TREGUEUX PREPA TELE---14-11-2019
120.78
120.78
120.3
119.82
121.74
121.74
121.26
121.26
121.74
120.78
118.86
118.38
118.86
119.82
118.86
119.34
115.98
113.57
112.13
107.81
107.32
107.32
106.36
105.4
103.48
104.44
104.44
103.48
102.04
100.6
99.63
99.15
100.11
101.08
100.6
100.6
101.08
101.08
100.11
99.63
96.75
95.79
98.19
97.71
97.23
97.71
99.15
99.63
100.6
100.6
99.15
99.15
95.79
92.9
90.98
89.06
89.54
87.62
90.02
92.42
93.87
94.35
93.87
91.46
90.98
91.94
91.94
95.31
97.71
97.23
96.75
100.11
102.04
102.04
101.56
98.67
100.6
100.11
98.67
98.67
99.15
99.63
100.11
100.11
99.63
101.56
103
103
101.56
99.63
100.6
100.11
101.56
100.6
98.67
97.71
96.27
95.31
93.87
92.9
92.9
97.71
98.19
98.19
96.75
95.79
94.83
95.31
93.87
91.46
91.46
91.46
92.42
92.42
89.54
91.46
94.35
93.87
94.35
91.46
90.98
90.5
90.5
91.94
94.83
95.79
95.31
94.83
95.79
97.71
98.19
95.79
95.31
92.42
90.02
88.1
88.1
90.02
91.94
94.35
94.83
94.83
93.87
93.39
91.94
93.87
93.87
93.87
93.87
92.42
92.42
92.42
89.54
91.46
90.98
91.94
92.9
92.9
92.9
93.87
93.39
91.94
91.46
89.54
89.06
90.02
90.02
88.1
87.62
87.62
88.58
89.06
91.46
90.98
89.54
89.54
90.02
88.58
85.69
85.69
85.21
85.69
86.66
90.02
90.5
90.02
88.58
88.1
90.02
88.1
85.69
85.69
84.25
82.81
84.25
85.21
90.02
91.46
91.46
91.46
90.5
89.06
88.1
87.14
85.21
88.1
86.66
84.73
84.73
86.66
85.21
87.62
90.02
89.54
88.58
88.1
88.58
89.54
91.46
90.98
90.98
90.98
90.5
90.5
89.06
86.18
85.21
86.18
88.1
88.58
89.54
88.1
86.66
84.73
84.73
84.25
85.21
86.18
85.21
83.77
82.81
82.81
82.81
83.29
82.81
82.33
79.93
78.97
78
75.6
75.12
71.76
71.76
73.2
76.08
76.56
77.04
77.52
77.52
77.52
79.45
82.33
83.29
84.25
85.69
87.62
89.54
91.94
92.9
95.79
96.27
96.27
95.79
94.35
93.39
93.39
94.35
95.79
95.79
96.27
97.23
97.23
96.27
97.23
98.19
97.23
96.75
97.71
95.79
95.31
95.79
97.23
98.19
98.19
97.71
98.19
102.04
102.52
103
102.52
102.52
101.08
101.08
101.08
99.63
99.63
101.08
101.56
102.52
104.92
105.88
105.4
104.44
104.44
106.36
108.29
108.29
108.77
108.77
108.29
107.81
107.81
106.36
106.36
106.84
107.32
107.81
109.73
109.25
107.32
105.4
104.92
103.96
104.44
103
103.96
102.52
102.52
102.52
102.04
101.56
100.6
100.6
99.63
99.63
100.11
99.63
99.63
99.63
99.63
99.15
98.67
97.71
98.19
99.63
100.11
102.04
101.56
101.08
99.63
99.63
101.08
100.11
100.11
101.08
101.56
102.52
106.36
106.84
107.32
108.29
108.29
108.77
108.77
109.73
108.77
108.29
105.4
105.4
107.81
108.29
110.21
109.73
109.25
109.73
109.73
111.65
111.17
110.69
109.73
107.81
107.32
109.25
109.73
109.25
108.29
108.29
108.29
108.77
109.25
110.69
111.17
111.17
113.57
114.53
113.57
111.65
111.65
110.69
110.69
110.21
109.73
107.81
107.81
105.88
105.88
105.4
105.88
109.25
111.17
110.69
110.69
111.17
111.65
114.53
115.5
117.42
118.38
118.38
118.38
120.78
121.74
121.26
121.26
121.26
121.26
121.26
121.74
121.74
122.22
122.71
124.15
124.15
123.19
120.78
120.78
122.22
123.19
123.19
123.19
122.22
122.22
121.74
123.19
125.59
125.59
125.11
123.19
123.67
123.67
124.15
122.22
122.22
122.22
120.78
120.3
120.78
120.78
122.22
127.03
127.03
128.95
129.43
129.92
129.92
129.92
130.4
130.4
132.32
133.76
132.32
131.84
131.36
131.84
131.84
132.32
133.76
134.72
135.2
136.16
136.16
137.61
141.93
142.41
142.41
142.41
142.41
143.37
143.37
142.89
141.93
142.89
143.37
142.89
140.97
139.53
139.05
139.05
139.05
138.57
138.09
138.09
138.09
137.61
138.09
137.61
137.61
137.61
135.68
135.2
135.68
136.16
137.13
138.09
138.09
136.64
136.16
135.2
134.24
134.24
134.72
135.2
134.72
134.72
133.28
132.8
131.84
132.32
132.32
131.84
131.36
132.32
132.32
132.32
132.32
131.84
130.88
130.88
130.88
131.36
131.84
131.84
131.84
130.4
128.95
129.92
129.43
129.43
126.55
124.63
123.67
123.19
123.67
124.63
124.63
125.11
125.59
126.07
126.07
127.99
128.47
127.51
127.99
128.47
128.95
128.95
128.95
127.99
127.99
127.51
127.03
128.47
131.36
131.84
131.36
131.36
130.4
128.95
127.03
123.67
120.78
116.46
115.5
114.05
114.05
115.01
113.09
115.5
115.98
115.98
114.05
112.61
113.09
115.01
115.98
118.38
116.94
116.94
117.42
116.94
119.34
123.19
125.11
127.03
129.92
129.43
129.43
129.43
129.92
130.4
130.4
131.84
132.32
131.36
131.84
131.36
130.88
130.88
129.43
128.95
127.03
127.03
123.67
124.15
125.11
125.11
125.59
126.07
125.11
125.59
125.11
123.67
123.19
131.36
135.2
137.13
137.61
139.05
138.09
137.13
137.13
137.13
135.68
136.16
135.2
136.64
135.68
134.24
134.24
134.72
135.68
136.16
136.64
134.72
132.8
127.99
126.07
124.63
123.67
122.22
120.78
119.82
119.82
119.82
120.3
121.74
121.74
121.74
120.78
117.42
116.94
116.46
115.01
117.9
117.42
115.98
118.86
118.86
118.38
118.86
118.86
117.9
116.46
114.05
110.21
108.77
110.21
110.21
110.69
108.29
107.81
105.4
101.56
100.6
100.6
100.6
100.6
102.52
102.52
104.92
109.25
109.25
110.69
111.65
112.13
110.69
106.84
106.36
104.44
103.48
101.56
101.08
102.04
103.48
105.4
105.4
103.48
103.48
103
103.48
106.36
107.81
108.77
108.77
110.69
110.69
110.21
110.21
109.25
109.25
110.21
111.65
111.65
109.25
109.73
110.21
111.65
110.69
110.21
110.69
110.21
110.21
109.73
110.21
109.25
110.69
110.69
111.17
110.69
111.17
112.13
113.09
112.61
111.65
111.65
113.09
113.09
115.01
115.01
115.5
115.98
115.5
115.5
115.98
116.94
118.86
120.78
120.3
118.38
118.38
117.42
117.9
116.94
117.42
117.42
117.42
117.42
117.42
116.94
116.94
116.46
116.46
115.98
115.98
116.46
116.46
115.01
115.5
116.46
116.94
117.9
116.46
115.98
116.94
117.42
117.42
117.42
117.9
117.9
118.38
119.34
118.86
120.78
120.78
121.26
121.26
121.26
120.78
120.78
121.26
121.74
120.78
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.26
123.19
123.19
122.71
121.74
122.22
122.22
121.26
122.22
121.26
120.3
119.82
119.82
120.3
120.78
123.19
123.19
121.26
121.26
118.86
118.38
117.9
117.9
117.42
117.42
117.9
118.86
119.34
118.86
118.86
118.86
118.86
119.82
120.3
121.26
122.22
122.71
122.71
122.71
122.71
123.19
122.71
122.71
121.26
121.26
121.74
121.74
121.26
121.74
122.22
121.74
121.26
121.74
122.22
121.26
120.78
121.74
122.22
120.3
117.9
117.42
116.46
114.53
111.65
112.13
115.01
117.9
117.9
117.9
121.74
124.15
128.95
130.4