bouconne 18 sept 2016 194.60000610352 2016-09-18T12:25:38.000Z 85 194.60000610352 2016-09-18T12:25:39.000Z 85 194.39999389648 2016-09-18T12:25:45.000Z 85 194.39999389648 2016-09-18T12:25:52.000Z 85 194.60000610352 2016-09-18T12:25:55.000Z 44 194.80000305176 2016-09-18T12:25:56.000Z 46 194.80000305176 2016-09-18T12:25:57.000Z 50 195 2016-09-18T12:25:59.000Z 53 195 2016-09-18T12:26:02.000Z 53 195 2016-09-18T12:26:10.000Z 53 195 2016-09-18T12:26:17.000Z 53 195 2016-09-18T12:26:22.000Z 53 195 2016-09-18T12:26:23.000Z 53 195 2016-09-18T12:26:26.000Z 53 195 2016-09-18T12:26:32.000Z 53 195 2016-09-18T12:27:53.000Z 53 195 2016-09-18T12:27:56.000Z 53 195 2016-09-18T12:28:03.000Z 53 195 2016-09-18T12:28:04.000Z 195 2016-09-18T12:28:10.000Z 70 195 2016-09-18T12:28:11.000Z 70 194.80000305176 2016-09-18T12:28:19.000Z 194.39999389648 2016-09-18T12:28:26.000Z 194.39999389648 2016-09-18T12:28:28.000Z 195.39999389648 2016-09-18T12:28:35.000Z 194 2016-09-18T12:28:45.000Z 195 2016-09-18T12:34:12.000Z 94 195 2016-09-18T12:34:13.000Z 94 195 2016-09-18T12:34:15.000Z 135 195 2016-09-18T12:34:16.000Z 130 195 2016-09-18T12:34:18.000Z 125 195 2016-09-18T12:34:20.000Z 121 195 2016-09-18T12:34:25.000Z 126 195 2016-09-18T12:34:26.000Z 125 195 2016-09-18T12:34:31.000Z 124 195.19999694824 2016-09-18T12:34:37.000Z 124 195.39999389648 2016-09-18T12:34:38.000Z 134 195.39999389648 2016-09-18T12:34:39.000Z 134 195.39999389648 2016-09-18T12:34:40.000Z 133 195.39999389648 2016-09-18T12:34:43.000Z 130 194.80000305176 2016-09-18T12:34:50.000Z 129 194.60000610352 2016-09-18T12:34:53.000Z 129 194.60000610352 2016-09-18T12:34:55.000Z 129 194.80000305176 2016-09-18T12:35:00.000Z 129 194.80000305176 2016-09-18T12:35:01.000Z 129 195 2016-09-18T12:35:03.000Z 129 195.19999694824 2016-09-18T12:35:06.000Z 129 195.19999694824 2016-09-18T12:35:07.000Z 129 195.39999389648 2016-09-18T12:35:11.000Z 129 195.39999389648 2016-09-18T12:35:12.000Z 129 195.80000305176 2016-09-18T12:35:18.000Z 129 195.80000305176 2016-09-18T12:35:19.000Z 129 195.39999389648 2016-09-18T12:35:27.000Z 129 195 2016-09-18T12:35:34.000Z 129 195.39999389648 2016-09-18T12:35:42.000Z 129 195.80000305176 2016-09-18T12:35:48.000Z 129 196.39999389648 2016-09-18T12:35:54.000Z 129 196.39999389648 2016-09-18T12:35:55.000Z 129 196.80000305176 2016-09-18T12:36:00.000Z 129 197.80000305176 2016-09-18T12:36:07.000Z 129 198.60000610352 2016-09-18T12:36:13.000Z 129 198.60000610352 2016-09-18T12:36:14.000Z 129 198.60000610352 2016-09-18T12:36:21.000Z 129 198.19999694824 2016-09-18T12:36:26.000Z 129 198.60000610352 2016-09-18T12:36:34.000Z 133 198.80000305176 2016-09-18T12:36:35.000Z 133 199 2016-09-18T12:36:37.000Z 138 199 2016-09-18T12:36:38.000Z 138 198.80000305176 2016-09-18T12:36:39.000Z 137 198.39999389648 2016-09-18T12:36:45.000Z 130 198.19999694824 2016-09-18T12:36:46.000Z 133 198 2016-09-18T12:36:47.000Z 135 197.80000305176 2016-09-18T12:36:50.000Z 131 197.80000305176 2016-09-18T12:36:51.000Z 125 197.80000305176 2016-09-18T12:36:52.000Z 126 197.80000305176 2016-09-18T12:36:53.000Z 126 197.80000305176 2016-09-18T12:36:54.000Z 127 198 2016-09-18T12:36:56.000Z 124 198 2016-09-18T12:36:59.000Z 122 198.19999694824 2016-09-18T12:37:04.000Z 122 198.80000305176 2016-09-18T12:37:11.000Z 122 199.19999694824 2016-09-18T12:37:15.000Z 122 199.60000610352 2016-09-18T12:37:20.000Z 122 199.80000305176 2016-09-18T12:37:21.000Z 94 200 2016-09-18T12:37:23.000Z 110 200 2016-09-18T12:37:24.000Z 115 200.19999694824 2016-09-18T12:37:25.000Z 120 200.60000610352 2016-09-18T12:37:30.000Z 118 200.80000305176 2016-09-18T12:37:33.000Z 118 201 2016-09-18T12:37:35.000Z 144 201.19999694824 2016-09-18T12:37:36.000Z 148 201.39999389648 2016-09-18T12:37:38.000Z 151 201.60000610352 2016-09-18T12:37:39.000Z 153 201.60000610352 2016-09-18T12:37:41.000Z 150 201.60000610352 2016-09-18T12:37:42.000Z 153 201.80000305176 2016-09-18T12:37:48.000Z 133 202 2016-09-18T12:37:49.000Z 129 203 2016-09-18T12:37:58.000Z 131 203.19999694824 2016-09-18T12:38:07.000Z 131 203.19999694824 2016-09-18T12:38:08.000Z 131 204 2016-09-18T12:38:12.000Z 125 204.39999389648 2016-09-18T12:38:15.000Z 119 204.80000305176 2016-09-18T12:38:17.000Z 115 205 2016-09-18T12:38:18.000Z 112 205.19999694824 2016-09-18T12:38:19.000Z 107 205.60000610352 2016-09-18T12:38:20.000Z 103 206 2016-09-18T12:38:21.000Z 100 206.19999694824 2016-09-18T12:38:22.000Z 100 207 2016-09-18T12:38:24.000Z 109 207.39999389648 2016-09-18T12:38:25.000Z 108 207.60000610352 2016-09-18T12:38:26.000Z 104 208 2016-09-18T12:38:27.000Z 100 208.39999389648 2016-09-18T12:38:28.000Z 96 209.19999694824 2016-09-18T12:38:30.000Z 104 209.60000610352 2016-09-18T12:38:31.000Z 116 210 2016-09-18T12:38:32.000Z 119 210.39999389648 2016-09-18T12:38:34.000Z 123 210.60000610352 2016-09-18T12:38:35.000Z 126 210.80000305176 2016-09-18T12:38:36.000Z 125 211 2016-09-18T12:38:39.000Z 132 211.39999389648 2016-09-18T12:38:42.000Z 135 211.80000305176 2016-09-18T12:38:45.000Z 138 212.19999694824 2016-09-18T12:38:47.000Z 138 212.19999694824 2016-09-18T12:38:51.000Z 138 212 2016-09-18T12:38:52.000Z 142 211.80000305176 2016-09-18T12:38:55.000Z 139 211.60000610352 2016-09-18T12:38:56.000Z 139 211 2016-09-18T12:39:01.000Z 139 210.80000305176 2016-09-18T12:39:06.000Z 135 210.80000305176 2016-09-18T12:39:08.000Z 136 210.80000305176 2016-09-18T12:39:09.000Z 140 210.60000610352 2016-09-18T12:39:10.000Z 144 210.39999389648 2016-09-18T12:39:12.000Z 141 210.19999694824 2016-09-18T12:39:13.000Z 140 210.19999694824 2016-09-18T12:39:15.000Z 139 210.19999694824 2016-09-18T12:39:20.000Z 145 210.19999694824 2016-09-18T12:39:21.000Z 142 210.39999389648 2016-09-18T12:39:22.000Z 143 211 2016-09-18T12:39:26.000Z 140 211 2016-09-18T12:39:28.000Z 140 211 2016-09-18T12:39:33.000Z 140 211 2016-09-18T12:39:34.000Z 136 211.80000305176 2016-09-18T12:39:38.000Z 136 213 2016-09-18T12:39:44.000Z 134 213.19999694824 2016-09-18T12:39:46.000Z 136 213.60000610352 2016-09-18T12:39:47.000Z 136 214.19999694824 2016-09-18T12:39:49.000Z 135 214 2016-09-18T12:39:56.000Z 139 213.80000305176 2016-09-18T12:39:58.000Z 137 213.60000610352 2016-09-18T12:40:02.000Z 137 213.60000610352 2016-09-18T12:40:08.000Z 138 214.19999694824 2016-09-18T12:40:11.000Z 137 214.39999389648 2016-09-18T12:40:13.000Z 138 214.60000610352 2016-09-18T12:40:14.000Z 136 214.80000305176 2016-09-18T12:40:18.000Z 135 215 2016-09-18T12:40:23.000Z 136 214.19999694824 2016-09-18T12:40:30.000Z 133 214 2016-09-18T12:40:31.000Z 136 214 2016-09-18T12:40:32.000Z 133 214 2016-09-18T12:40:35.000Z 134 213.80000305176 2016-09-18T12:40:37.000Z 133 213.19999694824 2016-09-18T12:40:41.000Z 130 213.19999694824 2016-09-18T12:40:42.000Z 129 213 2016-09-18T12:40:46.000Z 128 212.80000305176 2016-09-18T12:40:50.000Z 129 212.80000305176 2016-09-18T12:40:56.000Z 131 213 2016-09-18T12:40:57.000Z 132 214.19999694824 2016-09-18T12:41:02.000Z 132 214.39999389648 2016-09-18T12:41:03.000Z 133 214.80000305176 2016-09-18T12:41:05.000Z 135 215.39999389648 2016-09-18T12:41:07.000Z 135 216.19999694824 2016-09-18T12:41:11.000Z 137 216.39999389648 2016-09-18T12:41:13.000Z 136 216.39999389648 2016-09-18T12:41:14.000Z 137 216.60000610352 2016-09-18T12:41:17.000Z 137 216.19999694824 2016-09-18T12:41:19.000Z 136 215.60000610352 2016-09-18T12:41:22.000Z 136 215.39999389648 2016-09-18T12:41:25.000Z 137 215 2016-09-18T12:41:32.000Z 137 215.39999389648 2016-09-18T12:41:36.000Z 137 215.60000610352 2016-09-18T12:41:37.000Z 137 217.60000610352 2016-09-18T12:41:42.000Z 137 218.19999694824 2016-09-18T12:41:44.000Z 137 220.19999694824 2016-09-18T12:41:50.000Z 138 220.39999389648 2016-09-18T12:41:51.000Z 138 222.19999694824 2016-09-18T12:41:58.000Z 138 223.39999389648 2016-09-18T12:42:04.000Z 140 223.80000305176 2016-09-18T12:42:06.000Z 141 224.19999694824 2016-09-18T12:42:09.000Z 142 224.39999389648 2016-09-18T12:42:10.000Z 142 225 2016-09-18T12:42:13.000Z 145 225.60000610352 2016-09-18T12:42:15.000Z 145 226.39999389648 2016-09-18T12:42:20.000Z 148 226.60000610352 2016-09-18T12:42:21.000Z 147 226.60000610352 2016-09-18T12:42:23.000Z 148 226 2016-09-18T12:42:25.000Z 145 225.60000610352 2016-09-18T12:42:26.000Z 145 225 2016-09-18T12:42:27.000Z 144 224.80000305176 2016-09-18T12:42:28.000Z 144 224.39999389648 2016-09-18T12:42:29.000Z 144 223.39999389648 2016-09-18T12:42:31.000Z 145 221.80000305176 2016-09-18T12:42:34.000Z 143 221.39999389648 2016-09-18T12:42:37.000Z 144 221.19999694824 2016-09-18T12:42:39.000Z 142 220.39999389648 2016-09-18T12:42:42.000Z 142 220 2016-09-18T12:42:44.000Z 142 219.80000305176 2016-09-18T12:42:45.000Z 142 219.60000610352 2016-09-18T12:42:46.000Z 142 219.39999389648 2016-09-18T12:42:48.000Z 142 219 2016-09-18T12:42:50.000Z 142 218.60000610352 2016-09-18T12:42:52.000Z 143 217 2016-09-18T12:42:55.000Z 142 216.39999389648 2016-09-18T12:42:56.000Z 142 214.80000305176 2016-09-18T12:43:00.000Z 140 214.19999694824 2016-09-18T12:43:01.000Z 141 212.39999389648 2016-09-18T12:43:04.000Z 141 210.39999389648 2016-09-18T12:43:08.000Z 145 210.19999694824 2016-09-18T12:43:09.000Z 143 209.60000610352 2016-09-18T12:43:12.000Z 142 209.39999389648 2016-09-18T12:43:14.000Z 142 209.19999694824 2016-09-18T12:43:19.000Z 142 209.19999694824 2016-09-18T12:43:21.000Z 142 210.60000610352 2016-09-18T12:43:27.000Z 143 211.19999694824 2016-09-18T12:43:33.000Z 143 212.80000305176 2016-09-18T12:43:39.000Z 146 213.19999694824 2016-09-18T12:43:40.000Z 145 213.39999389648 2016-09-18T12:43:44.000Z 145 213.39999389648 2016-09-18T12:43:45.000Z 147 212.80000305176 2016-09-18T12:43:49.000Z 148 212.80000305176 2016-09-18T12:43:50.000Z 148 212.80000305176 2016-09-18T12:43:54.000Z 148 212.80000305176 2016-09-18T12:43:58.000Z 149 212.80000305176 2016-09-18T12:44:01.000Z 148 212.80000305176 2016-09-18T12:44:06.000Z 148 212.80000305176 2016-09-18T12:44:08.000Z 148 212.80000305176 2016-09-18T12:44:13.000Z 149 213 2016-09-18T12:44:18.000Z 148 213.39999389648 2016-09-18T12:44:21.000Z 149 213.60000610352 2016-09-18T12:44:23.000Z 149 214.19999694824 2016-09-18T12:44:26.000Z 150 214.60000610352 2016-09-18T12:44:31.000Z 150 214.39999389648 2016-09-18T12:44:36.000Z 149 214.60000610352 2016-09-18T12:44:37.000Z 149 215.60000610352 2016-09-18T12:44:41.000Z 147 217.39999389648 2016-09-18T12:44:45.000Z 147 218 2016-09-18T12:44:46.000Z 147 219 2016-09-18T12:44:48.000Z 147 221 2016-09-18T12:44:52.000Z 148 221 2016-09-18T12:44:56.000Z 149 220.60000610352 2016-09-18T12:45:00.000Z 149 220.60000610352 2016-09-18T12:45:01.000Z 149 220.60000610352 2016-09-18T12:45:06.000Z 150 221.39999389648 2016-09-18T12:45:14.000Z 151 221.80000305176 2016-09-18T12:45:21.000Z 151 222.39999389648 2016-09-18T12:45:23.000Z 151 223.60000610352 2016-09-18T12:45:28.000Z 152 224 2016-09-18T12:45:30.000Z 152 225 2016-09-18T12:45:35.000Z 152 225.39999389648 2016-09-18T12:45:36.000Z 152 226.60000610352 2016-09-18T12:45:40.000Z 151 227.39999389648 2016-09-18T12:45:46.000Z 151 228.39999389648 2016-09-18T12:45:52.000Z 150 228.80000305176 2016-09-18T12:45:56.000Z 150 229 2016-09-18T12:45:59.000Z 150 229 2016-09-18T12:46:04.000Z 149 229.19999694824 2016-09-18T12:46:10.000Z 148 229.19999694824 2016-09-18T12:46:11.000Z 149 228 2016-09-18T12:46:16.000Z 149 227.19999694824 2016-09-18T12:46:22.000Z 148 227 2016-09-18T12:46:23.000Z 148 227 2016-09-18T12:46:27.000Z 149 227.19999694824 2016-09-18T12:46:35.000Z 149 228.19999694824 2016-09-18T12:46:42.000Z 149 228.39999389648 2016-09-18T12:46:43.000Z 149 230 2016-09-18T12:46:49.000Z 148 231 2016-09-18T12:46:55.000Z 148 232.60000610352 2016-09-18T12:47:01.000Z 148 234.60000610352 2016-09-18T12:47:08.000Z 146 234.80000305176 2016-09-18T12:47:13.000Z 145 234.80000305176 2016-09-18T12:47:15.000Z 141 235.60000610352 2016-09-18T12:47:17.000Z 139 236.19999694824 2016-09-18T12:47:19.000Z 141 237.80000305176 2016-09-18T12:47:24.000Z 142 239 2016-09-18T12:47:30.000Z 144 239.80000305176 2016-09-18T12:47:33.000Z 146 240.19999694824 2016-09-18T12:47:35.000Z 151 240.19999694824 2016-09-18T12:47:36.000Z 149 240.39999389648 2016-09-18T12:47:37.000Z 149 240.80000305176 2016-09-18T12:47:39.000Z 148 241.19999694824 2016-09-18T12:47:43.000Z 149 241.39999389648 2016-09-18T12:47:44.000Z 150 241.80000305176 2016-09-18T12:47:48.000Z 151 242.19999694824 2016-09-18T12:47:51.000Z 152 242.80000305176 2016-09-18T12:47:54.000Z 152 243.60000610352 2016-09-18T12:47:59.000Z 153 243.80000305176 2016-09-18T12:48:01.000Z 154 244 2016-09-18T12:48:06.000Z 153 244.19999694824 2016-09-18T12:48:12.000Z 152 244 2016-09-18T12:48:14.000Z 151 243.80000305176 2016-09-18T12:48:20.000Z 152 243.39999389648 2016-09-18T12:48:22.000Z 152 242.60000610352 2016-09-18T12:48:27.000Z 150 240.60000610352 2016-09-18T12:48:34.000Z 150 239 2016-09-18T12:48:38.000Z 151 238.39999389648 2016-09-18T12:48:40.000Z 149 238 2016-09-18T12:48:44.000Z 150 237.80000305176 2016-09-18T12:48:46.000Z 148 237.60000610352 2016-09-18T12:48:47.000Z 146 235.19999694824 2016-09-18T12:48:53.000Z 144 233.60000610352 2016-09-18T12:48:55.000Z 144 231.60000610352 2016-09-18T12:48:58.000Z 143 230.39999389648 2016-09-18T12:49:00.000Z 143 229.19999694824 2016-09-18T12:49:02.000Z 142 229.19999694824 2016-09-18T12:49:04.000Z 140 231 2016-09-18T12:49:07.000Z 141 231.60000610352 2016-09-18T12:49:08.000Z 141 234.39999389648 2016-09-18T12:49:14.000Z 142 236.19999694824 2016-09-18T12:49:18.000Z 142 237.60000610352 2016-09-18T12:49:21.000Z 143 238.60000610352 2016-09-18T12:49:24.000Z 144 240.39999389648 2016-09-18T12:49:29.000Z 145 241 2016-09-18T12:49:31.000Z 146 242.39999389648 2016-09-18T12:49:35.000Z 147 243.19999694824 2016-09-18T12:49:37.000Z 146 243.60000610352 2016-09-18T12:49:39.000Z 147 244.39999389648 2016-09-18T12:49:42.000Z 150 244.60000610352 2016-09-18T12:49:43.000Z 150 245.60000610352 2016-09-18T12:49:47.000Z 151 246 2016-09-18T12:49:49.000Z 151 247 2016-09-18T12:49:53.000Z 152 247.60000610352 2016-09-18T12:49:55.000Z 152 248.80000305176 2016-09-18T12:50:00.000Z 153 249.19999694824 2016-09-18T12:50:02.000Z 154 251 2016-09-18T12:50:09.000Z 154 251.39999389648 2016-09-18T12:50:11.000Z 155 252.39999389648 2016-09-18T12:50:17.000Z 156 253 2016-09-18T12:50:24.000Z 157 253.19999694824 2016-09-18T12:50:25.000Z 157 254 2016-09-18T12:50:33.000Z 156 254.39999389648 2016-09-18T12:50:38.000Z 155 254.80000305176 2016-09-18T12:50:41.000Z 154 255 2016-09-18T12:50:48.000Z 155 255 2016-09-18T12:50:51.000Z 154 254.80000305176 2016-09-18T12:50:57.000Z 155 254.80000305176 2016-09-18T12:50:59.000Z 154 254.80000305176 2016-09-18T12:51:06.000Z 152 255.19999694824 2016-09-18T12:51:14.000Z 151 255.39999389648 2016-09-18T12:51:21.000Z 149 255.39999389648 2016-09-18T12:51:25.000Z 147 255.39999389648 2016-09-18T12:51:27.000Z 146 255.19999694824 2016-09-18T12:51:29.000Z 144 255.19999694824 2016-09-18T12:51:34.000Z 141 255.19999694824 2016-09-18T12:51:35.000Z 142 255 2016-09-18T12:51:41.000Z 141 254.60000610352 2016-09-18T12:51:49.000Z 139 254.19999694824 2016-09-18T12:51:54.000Z 136 254 2016-09-18T12:51:57.000Z 135 253.80000305176 2016-09-18T12:52:03.000Z 132 253.80000305176 2016-09-18T12:52:06.000Z 132 253.60000610352 2016-09-18T12:52:13.000Z 131 253.39999389648 2016-09-18T12:52:17.000Z 129 253.39999389648 2016-09-18T12:52:21.000Z 126 253.39999389648 2016-09-18T12:52:28.000Z 123 253.19999694824 2016-09-18T12:52:33.000Z 120 253.19999694824 2016-09-18T12:53:34.000Z 117 253.19999694824 2016-09-18T12:53:37.000Z 118 253 2016-09-18T12:53:43.000Z 119 252.80000305176 2016-09-18T12:53:49.000Z 119 252.39999389648 2016-09-18T12:53:58.000Z 120 252.39999389648 2016-09-18T12:54:00.000Z 121 252.19999694824 2016-09-18T12:54:07.000Z 121 251.60000610352 2016-09-18T12:54:16.000Z 123 251.60000610352 2016-09-18T12:54:17.000Z 122 251.60000610352 2016-09-18T12:54:24.000Z 125 251.39999389648 2016-09-18T12:54:28.000Z 125 250.19999694824 2016-09-18T12:54:34.000Z 124 249.80000305176 2016-09-18T12:54:37.000Z 126 250.19999694824 2016-09-18T12:54:38.000Z 126 251.39999389648 2016-09-18T12:54:42.000Z 127 252 2016-09-18T12:54:44.000Z 130 252.19999694824 2016-09-18T12:54:45.000Z 130 253 2016-09-18T12:54:48.000Z 132 253.19999694824 2016-09-18T12:54:49.000Z 132 254.39999389648 2016-09-18T12:54:54.000Z 135 255 2016-09-18T12:54:56.000Z 136 256.20001220703 2016-09-18T12:55:02.000Z 139 256.79998779297 2016-09-18T12:55:04.000Z 140 257 2016-09-18T12:55:05.000Z 140 258 2016-09-18T12:55:10.000Z 142 258.39999389648 2016-09-18T12:55:12.000Z 141 259 2016-09-18T12:55:15.000Z 142 260 2016-09-18T12:55:21.000Z 144 260 2016-09-18T12:55:22.000Z 144 260.79998779297 2016-09-18T12:55:28.000Z 145 261 2016-09-18T12:55:29.000Z 145 262 2016-09-18T12:55:35.000Z 147 262 2016-09-18T12:55:37.000Z 146 262.60000610352 2016-09-18T12:55:43.000Z 148 263 2016-09-18T12:55:49.000Z 150 263 2016-09-18T12:55:53.000Z 150 263 2016-09-18T12:55:58.000Z 152 263 2016-09-18T12:55:59.000Z 152 263 2016-09-18T12:56:03.000Z 152 262.79998779297 2016-09-18T12:56:05.000Z 151 262.79998779297 2016-09-18T12:56:12.000Z 151 262.79998779297 2016-09-18T12:56:15.000Z 152 262.60000610352 2016-09-18T12:56:18.000Z 151 262.60000610352 2016-09-18T12:56:23.000Z 153 262.60000610352 2016-09-18T12:56:24.000Z 152 262.60000610352 2016-09-18T12:56:26.000Z 152 262.60000610352 2016-09-18T12:56:28.000Z 151 262.60000610352 2016-09-18T12:56:30.000Z 152 263 2016-09-18T12:56:36.000Z 151 263.20001220703 2016-09-18T12:56:42.000Z 151 263.20001220703 2016-09-18T12:56:46.000Z 153 263.20001220703 2016-09-18T12:56:47.000Z 153 263.39999389648 2016-09-18T12:56:50.000Z 153 263.20001220703 2016-09-18T12:56:54.000Z 153 263.20001220703 2016-09-18T12:57:01.000Z 151 263.60000610352 2016-09-18T12:57:03.000Z 151 264.20001220703 2016-09-18T12:57:07.000Z 152 264.79998779297 2016-09-18T12:57:12.000Z 151 265.20001220703 2016-09-18T12:57:14.000Z 151 265.79998779297 2016-09-18T12:57:20.000Z 152 265.79998779297 2016-09-18T12:57:21.000Z 152 266.39999389648 2016-09-18T12:57:27.000Z 154 266.60000610352 2016-09-18T12:57:32.000Z 154 266.79998779297 2016-09-18T12:57:35.000Z 154 267.39999389648 2016-09-18T12:57:40.000Z 155 268 2016-09-18T12:57:46.000Z 155 268.20001220703 2016-09-18T12:57:47.000Z 155 268.60000610352 2016-09-18T12:57:54.000Z 154 268.60000610352 2016-09-18T12:57:55.000Z 155 268.79998779297 2016-09-18T12:58:01.000Z 156 268.79998779297 2016-09-18T12:58:03.000Z 156 269 2016-09-18T12:58:09.000Z 156 269.20001220703 2016-09-18T12:58:15.000Z 154 269.20001220703 2016-09-18T12:58:17.000Z 155 268.79998779297 2016-09-18T12:58:25.000Z 155 269.79998779297 2016-09-18T12:58:33.000Z 154 271.39999389648 2016-09-18T12:58:41.000Z 153 271.39999389648 2016-09-18T12:58:44.000Z 152 271.60000610352 2016-09-18T12:58:49.000Z 152 272.20001220703 2016-09-18T12:58:56.000Z 149 272.20001220703 2016-09-18T12:58:57.000Z 149 272.20001220703 2016-09-18T12:58:59.000Z 149 272.60000610352 2016-09-18T12:59:05.000Z 149 273.79998779297 2016-09-18T12:59:11.000Z 149 274.39999389648 2016-09-18T12:59:17.000Z 148 275.60000610352 2016-09-18T12:59:22.000Z 149 276 2016-09-18T12:59:23.000Z 149 277.39999389648 2016-09-18T12:59:28.000Z 150 278.39999389648 2016-09-18T12:59:31.000Z 150 279.39999389648 2016-09-18T12:59:34.000Z 151 281.60000610352 2016-09-18T12:59:41.000Z 151 282.20001220703 2016-09-18T12:59:43.000Z 151 283 2016-09-18T12:59:46.000Z 151 283.20001220703 2016-09-18T12:59:48.000Z 150 283.79998779297 2016-09-18T12:59:51.000Z 150 284.39999389648 2016-09-18T12:59:54.000Z 148 284.60000610352 2016-09-18T12:59:56.000Z 148 285 2016-09-18T12:59:58.000Z 148 282.79998779297 2016-09-18T13:00:05.000Z 148 282.79998779297 2016-09-18T13:00:06.000Z 148 282.20001220703 2016-09-18T13:00:10.000Z 147 282 2016-09-18T13:00:13.000Z 146 281.79998779297 2016-09-18T13:00:15.000Z 147 281.60000610352 2016-09-18T13:00:16.000Z 147 281 2016-09-18T13:00:20.000Z 147 280.60000610352 2016-09-18T13:00:28.000Z 146 279.79998779297 2016-09-18T13:00:30.000Z 145 279.20001220703 2016-09-18T13:00:33.000Z 144 279.39999389648 2016-09-18T13:00:41.000Z 142 280.79998779297 2016-09-18T13:00:47.000Z 142 281.20001220703 2016-09-18T13:00:49.000Z 142 282 2016-09-18T13:00:53.000Z 139 282.20001220703 2016-09-18T13:00:55.000Z 138 282.39999389648 2016-09-18T13:01:07.000Z 138 282.39999389648 2016-09-18T13:01:08.000Z 139 282.79998779297 2016-09-18T13:01:14.000Z 137 283.39999389648 2016-09-18T13:01:20.000Z 135 284.60000610352 2016-09-18T13:01:26.000Z 135 285 2016-09-18T13:01:32.000Z 136 285.20001220703 2016-09-18T13:01:35.000Z 137 285.20001220703 2016-09-18T13:01:38.000Z 138 285.79998779297 2016-09-18T13:01:40.000Z 137 287 2016-09-18T13:01:44.000Z 139 287.79998779297 2016-09-18T13:01:46.000Z 138 290 2016-09-18T13:01:51.000Z 140 291.60000610352 2016-09-18T13:01:55.000Z 141 292 2016-09-18T13:01:58.000Z 141 292.39999389648 2016-09-18T13:02:03.000Z 143 292.60000610352 2016-09-18T13:02:04.000Z 142 293 2016-09-18T13:02:10.000Z 144 293.39999389648 2016-09-18T13:02:13.000Z 146 293.79998779297 2016-09-18T13:02:15.000Z 147 294.20001220703 2016-09-18T13:02:19.000Z 146 295 2016-09-18T13:02:23.000Z 148 295.39999389648 2016-09-18T13:02:25.000Z 149 295.79998779297 2016-09-18T13:02:29.000Z 149 295.60000610352 2016-09-18T13:02:35.000Z 148 295.20001220703 2016-09-18T13:02:42.000Z 146 295 2016-09-18T13:02:48.000Z 147 295.60000610352 2016-09-18T13:02:54.000Z 148 296.60000610352 2016-09-18T13:03:01.000Z 148 297.20001220703 2016-09-18T13:03:06.000Z 147 297.60000610352 2016-09-18T13:03:13.000Z 147 298 2016-09-18T13:03:19.000Z 147 298.20001220703 2016-09-18T13:03:21.000Z 147 298.60000610352 2016-09-18T13:03:25.000Z 146 298 2016-09-18T13:03:33.000Z 145 297.39999389648 2016-09-18T13:03:40.000Z 144 297.60000610352 2016-09-18T13:03:45.000Z 144 297.20001220703 2016-09-18T13:03:47.000Z 144 296 2016-09-18T13:03:54.000Z 144 295.79998779297 2016-09-18T13:03:55.000Z 143 294.39999389648 2016-09-18T13:04:02.000Z 144 293.39999389648 2016-09-18T13:04:09.000Z 145 293.20001220703 2016-09-18T13:04:10.000Z 145 291.60000610352 2016-09-18T13:04:16.000Z 143 290.79998779297 2016-09-18T13:04:22.000Z 141 290.79998779297 2016-09-18T13:04:26.000Z 139 290.79998779297 2016-09-18T13:04:27.000Z 140 291.79998779297 2016-09-18T13:04:34.000Z 139 293.20001220703 2016-09-18T13:04:40.000Z 137 293.39999389648 2016-09-18T13:04:41.000Z 137 293.79998779297 2016-09-18T13:04:43.000Z 137 294.20001220703 2016-09-18T13:04:45.000Z 137 296 2016-09-18T13:04:50.000Z 136 296.79998779297 2016-09-18T13:04:53.000Z 135 297 2016-09-18T13:04:54.000Z 135 297.39999389648 2016-09-18T13:04:57.000Z 136 298 2016-09-18T13:04:59.000Z 135 299.20001220703 2016-09-18T13:05:05.000Z 134 299.60000610352 2016-09-18T13:05:07.000Z 134 299.79998779297 2016-09-18T13:05:08.000Z 134 300.60000610352 2016-09-18T13:05:10.000Z 134 301 2016-09-18T13:05:13.000Z 134 300.60000610352 2016-09-18T13:05:15.000Z 134 299.39999389648 2016-09-18T13:05:18.000Z 134 298.39999389648 2016-09-18T13:05:21.000Z 133 297.79998779297 2016-09-18T13:05:24.000Z 132 297.79998779297 2016-09-18T13:05:25.000Z 133 297.60000610352 2016-09-18T13:05:26.000Z 132 297.39999389648 2016-09-18T13:05:28.000Z 132 297 2016-09-18T13:05:30.000Z 132 296.79998779297 2016-09-18T13:05:31.000Z 131 296.20001220703 2016-09-18T13:05:33.000Z 131 295.79998779297 2016-09-18T13:05:35.000Z 131 295.60000610352 2016-09-18T13:05:36.000Z 131 295.20001220703 2016-09-18T13:05:38.000Z 131 295 2016-09-18T13:05:40.000Z 131 294.79998779297 2016-09-18T13:05:41.000Z 131 294.20001220703 2016-09-18T13:05:43.000Z 131 294 2016-09-18T13:05:44.000Z 128 293.60000610352 2016-09-18T13:05:45.000Z 128 293.39999389648 2016-09-18T13:05:46.000Z 126 292.79998779297 2016-09-18T13:05:48.000Z 126 292 2016-09-18T13:05:50.000Z 127 291.60000610352 2016-09-18T13:05:51.000Z 127 291 2016-09-18T13:05:52.000Z 127 290.60000610352 2016-09-18T13:05:53.000Z 128 290.20001220703 2016-09-18T13:05:54.000Z 128 289.39999389648 2016-09-18T13:05:56.000Z 129 289 2016-09-18T13:05:57.000Z 129 289.20001220703 2016-09-18T13:05:58.000Z 128 288.60000610352 2016-09-18T13:06:04.000Z 127 287.79998779297 2016-09-18T13:06:08.000Z 127 287.60000610352 2016-09-18T13:06:10.000Z 128 287.79998779297 2016-09-18T13:06:14.000Z 129 288 2016-09-18T13:06:17.000Z 129 288.20001220703 2016-09-18T13:06:20.000Z 127 288 2016-09-18T13:06:23.000Z 126 287.20001220703 2016-09-18T13:06:27.000Z 127 286 2016-09-18T13:06:30.000Z 126 285.39999389648 2016-09-18T13:06:31.000Z 127 284.20001220703 2016-09-18T13:06:34.000Z 126 283.79998779297 2016-09-18T13:06:35.000Z 125 283.60000610352 2016-09-18T13:06:36.000Z 125 283.20001220703 2016-09-18T13:06:37.000Z 126 282 2016-09-18T13:06:41.000Z 127 280.79998779297 2016-09-18T13:06:45.000Z 126 280.20001220703 2016-09-18T13:06:49.000Z 128 279.79998779297 2016-09-18T13:06:52.000Z 128 279.39999389648 2016-09-18T13:06:54.000Z 128 279 2016-09-18T13:06:59.000Z 130 279.20001220703 2016-09-18T13:07:02.000Z 130 279.20001220703 2016-09-18T13:07:04.000Z 130 279.20001220703 2016-09-18T13:07:06.000Z 130 279.20001220703 2016-09-18T13:07:07.000Z 129 279.39999389648 2016-09-18T13:07:09.000Z 130 279.79998779297 2016-09-18T13:07:11.000Z 129 279.79998779297 2016-09-18T13:07:13.000Z 130 280 2016-09-18T13:07:18.000Z 130 279.79998779297 2016-09-18T13:07:22.000Z 129 279.79998779297 2016-09-18T13:07:23.000Z 129 280 2016-09-18T13:07:24.000Z 130 279.79998779297 2016-09-18T13:07:26.000Z 130 279.60000610352 2016-09-18T13:07:28.000Z 130 279.60000610352 2016-09-18T13:07:29.000Z 130 279.20001220703 2016-09-18T13:07:31.000Z 130 279 2016-09-18T13:07:33.000Z 129 279 2016-09-18T13:07:34.000Z 129 278.39999389648 2016-09-18T13:07:36.000Z 130 278.39999389648 2016-09-18T13:07:39.000Z 130 278.79998779297 2016-09-18T13:07:40.000Z 131 279.20001220703 2016-09-18T13:07:44.000Z 132 279 2016-09-18T13:07:46.000Z 132 278.39999389648 2016-09-18T13:07:49.000Z 133 278.39999389648 2016-09-18T13:07:51.000Z 132 278.60000610352 2016-09-18T13:07:53.000Z 131 278.20001220703 2016-09-18T13:07:55.000Z 131 277.79998779297 2016-09-18T13:07:57.000Z 130 276.79998779297 2016-09-18T13:08:02.000Z 132 277.20001220703 2016-09-18T13:08:06.000Z 130 277.20001220703 2016-09-18T13:08:08.000Z 131 277.79998779297 2016-09-18T13:08:11.000Z 131 278 2016-09-18T13:08:18.000Z 133 277.20001220703 2016-09-18T13:08:22.000Z 132 277 2016-09-18T13:08:23.000Z 131 276.79998779297 2016-09-18T13:08:24.000Z 131 276.39999389648 2016-09-18T13:08:28.000Z 131 276.20001220703 2016-09-18T13:08:29.000Z 132 276.20001220703 2016-09-18T13:08:31.000Z 131 276 2016-09-18T13:08:33.000Z 131 275.39999389648 2016-09-18T13:08:38.000Z 132 275 2016-09-18T13:08:40.000Z 132 274.79998779297 2016-09-18T13:08:41.000Z 131 274.60000610352 2016-09-18T13:08:43.000Z 131 274.60000610352 2016-09-18T13:08:44.000Z 130 274.79998779297 2016-09-18T13:08:46.000Z 132 274.79998779297 2016-09-18T13:08:47.000Z 131 275 2016-09-18T13:08:51.000Z 131 274.79998779297 2016-09-18T13:08:52.000Z 131 274.20001220703 2016-09-18T13:09:01.000Z 135 273.39999389648 2016-09-18T13:09:05.000Z 135 273.20001220703 2016-09-18T13:09:06.000Z 135 273 2016-09-18T13:09:07.000Z 137 272.39999389648 2016-09-18T13:09:10.000Z 135 272.20001220703 2016-09-18T13:09:12.000Z 136 272 2016-09-18T13:09:15.000Z 136 272 2016-09-18T13:09:20.000Z 138 271.79998779297 2016-09-18T13:09:25.000Z 138 271.60000610352 2016-09-18T13:09:30.000Z 137 269.39999389648 2016-09-18T13:09:35.000Z 137 268.39999389648 2016-09-18T13:09:37.000Z 137 268 2016-09-18T13:09:38.000Z 137 267.79998779297 2016-09-18T13:09:39.000Z 137 267.39999389648 2016-09-18T13:09:40.000Z 138 267 2016-09-18T13:09:41.000Z 137 266.20001220703 2016-09-18T13:09:44.000Z 138 265.79998779297 2016-09-18T13:09:49.000Z 138 266 2016-09-18T13:09:54.000Z 137 266 2016-09-18T13:09:55.000Z 137 266 2016-09-18T13:09:57.000Z 137 266 2016-09-18T13:10:00.000Z 137 266.20001220703 2016-09-18T13:10:02.000Z 137 266.20001220703 2016-09-18T13:10:07.000Z 137 265.79998779297 2016-09-18T13:10:11.000Z 137 265.39999389648 2016-09-18T13:10:12.000Z 136 265.39999389648 2016-09-18T13:10:13.000Z 136 265.39999389648 2016-09-18T13:10:14.000Z 136 265.60000610352 2016-09-18T13:10:15.000Z 136 265.20001220703 2016-09-18T13:10:18.000Z 137 264.20001220703 2016-09-18T13:10:22.000Z 136 264.20001220703 2016-09-18T13:10:25.000Z 136 264.39999389648 2016-09-18T13:10:26.000Z 135 264.79998779297 2016-09-18T13:10:29.000Z 138 264.79998779297 2016-09-18T13:10:30.000Z 135 265.20001220703 2016-09-18T13:10:32.000Z 134 265.20001220703 2016-09-18T13:10:33.000Z 134 265.20001220703 2016-09-18T13:10:36.000Z 131 265.20001220703 2016-09-18T13:10:37.000Z 130 265.39999389648 2016-09-18T13:10:39.000Z 129 265 2016-09-18T13:10:40.000Z 130 264.79998779297 2016-09-18T13:10:41.000Z 129 264.20001220703 2016-09-18T13:10:45.000Z 133 264 2016-09-18T13:10:46.000Z 133 263.79998779297 2016-09-18T13:10:47.000Z 132 263.79998779297 2016-09-18T13:10:51.000Z 132 263.79998779297 2016-09-18T13:10:52.000Z 132 263.60000610352 2016-09-18T13:10:57.000Z 133 263.60000610352 2016-09-18T13:10:58.000Z 133 263.79998779297 2016-09-18T13:11:02.000Z 133 263.79998779297 2016-09-18T13:11:07.000Z 133 263.60000610352 2016-09-18T13:11:11.000Z 133 263.79998779297 2016-09-18T13:11:13.000Z 134 263.60000610352 2016-09-18T13:11:17.000Z 134 263.79998779297 2016-09-18T13:11:22.000Z 134 264.60000610352 2016-09-18T13:11:27.000Z 135 265 2016-09-18T13:11:30.000Z 137 264.60000610352 2016-09-18T13:11:33.000Z 138 264.20001220703 2016-09-18T13:11:34.000Z 138 263 2016-09-18T13:11:39.000Z 140 262.39999389648 2016-09-18T13:11:41.000Z 141 261.79998779297 2016-09-18T13:11:43.000Z 140 261.60000610352 2016-09-18T13:11:44.000Z 141 261 2016-09-18T13:11:46.000Z 142 260.39999389648 2016-09-18T13:11:49.000Z 142 260.39999389648 2016-09-18T13:11:50.000Z 142 260 2016-09-18T13:11:55.000Z 142 260 2016-09-18T13:11:56.000Z 142 259.60000610352 2016-09-18T13:12:01.000Z 140 259.39999389648 2016-09-18T13:12:04.000Z 142 259.60000610352 2016-09-18T13:12:07.000Z 142 260 2016-09-18T13:12:10.000Z 145 260 2016-09-18T13:12:12.000Z 146 259.79998779297 2016-09-18T13:12:18.000Z 146 259 2016-09-18T13:12:23.000Z 146 259 2016-09-18T13:12:25.000Z 145 259 2016-09-18T13:12:27.000Z 145 259 2016-09-18T13:12:28.000Z 145 259.60000610352 2016-09-18T13:12:32.000Z 146 259.60000610352 2016-09-18T13:12:33.000Z 146 259.79998779297 2016-09-18T13:12:36.000Z 145 259.79998779297 2016-09-18T13:12:42.000Z 147 259.39999389648 2016-09-18T13:12:45.000Z 146 259.20001220703 2016-09-18T13:12:47.000Z 146 259.20001220703 2016-09-18T13:12:48.000Z 145 259 2016-09-18T13:12:50.000Z 145 259 2016-09-18T13:12:54.000Z 146 259.20001220703 2016-09-18T13:12:55.000Z 145 259.39999389648 2016-09-18T13:13:03.000Z 145 259.20001220703 2016-09-18T13:13:06.000Z 144 259.20001220703 2016-09-18T13:13:08.000Z 144 259.20001220703 2016-09-18T13:13:13.000Z 144 259.20001220703 2016-09-18T13:13:14.000Z 142 259.20001220703 2016-09-18T13:13:27.000Z 140 258.20001220703 2016-09-18T13:13:32.000Z 141 257.79998779297 2016-09-18T13:13:34.000Z 139 257.20001220703 2016-09-18T13:13:38.000Z 139 257 2016-09-18T13:13:40.000Z 139 256.79998779297 2016-09-18T13:13:43.000Z 139 256.79998779297 2016-09-18T13:13:46.000Z 139 256.60000610352 2016-09-18T13:13:51.000Z 139 256.60000610352 2016-09-18T13:13:54.000Z 139 256.60000610352 2016-09-18T13:13:57.000Z 140 256.60000610352 2016-09-18T13:14:01.000Z 140 256.39999389648 2016-09-18T13:14:03.000Z 141 256.20001220703 2016-09-18T13:14:05.000Z 141 255.60000610352 2016-09-18T13:14:10.000Z 140 255.60000610352 2016-09-18T13:14:14.000Z 139 255.39999389648 2016-09-18T13:14:16.000Z 140 255.39999389648 2016-09-18T13:14:18.000Z 140 255.39999389648 2016-09-18T13:14:21.000Z 138 254.80000305176 2016-09-18T13:14:26.000Z 139 254.39999389648 2016-09-18T13:14:31.000Z 139 254.39999389648 2016-09-18T13:14:32.000Z 139 254.19999694824 2016-09-18T13:14:36.000Z 140 254 2016-09-18T13:14:40.000Z 141 254 2016-09-18T13:14:42.000Z 140 254 2016-09-18T13:14:47.000Z 139 254.19999694824 2016-09-18T13:14:52.000Z 140 254.19999694824 2016-09-18T13:14:53.000Z 140 254.39999389648 2016-09-18T13:14:54.000Z 141 255 2016-09-18T13:14:57.000Z 143 255 2016-09-18T13:14:59.000Z 142 255.19999694824 2016-09-18T13:15:02.000Z 143 255.19999694824 2016-09-18T13:15:03.000Z 142 255.19999694824 2016-09-18T13:15:04.000Z 143 255.19999694824 2016-09-18T13:15:08.000Z 142 255 2016-09-18T13:15:12.000Z 142 255 2016-09-18T13:15:13.000Z 143 254.80000305176 2016-09-18T13:15:14.000Z 143 254.39999389648 2016-09-18T13:15:17.000Z 143 254.19999694824 2016-09-18T13:15:18.000Z 143 253.19999694824 2016-09-18T13:15:23.000Z 141 252.80000305176 2016-09-18T13:15:26.000Z 143 252.80000305176 2016-09-18T13:15:28.000Z 143 252.80000305176 2016-09-18T13:15:32.000Z 144 252.60000610352 2016-09-18T13:15:33.000Z 144 252.19999694824 2016-09-18T13:15:35.000Z 144 251.39999389648 2016-09-18T13:15:39.000Z 142 251 2016-09-18T13:15:43.000Z 142 250.80000305176 2016-09-18T13:15:44.000Z 142 250.80000305176 2016-09-18T13:15:46.000Z 143 250.60000610352 2016-09-18T13:15:48.000Z 141 250.60000610352 2016-09-18T13:15:51.000Z 140 250.39999389648 2016-09-18T13:15:54.000Z 141 250.19999694824 2016-09-18T13:16:00.000Z 140 250.39999389648 2016-09-18T13:16:04.000Z 140 250.60000610352 2016-09-18T13:16:09.000Z 140 250.60000610352 2016-09-18T13:16:10.000Z 139 250.60000610352 2016-09-18T13:16:13.000Z 139 250.60000610352 2016-09-18T13:16:14.000Z 140 250.60000610352 2016-09-18T13:16:16.000Z 140 250.60000610352 2016-09-18T13:16:18.000Z 140 250.60000610352 2016-09-18T13:16:19.000Z 140 250.19999694824 2016-09-18T13:16:24.000Z 138 250 2016-09-18T13:16:26.000Z 138 249.39999389648 2016-09-18T13:16:29.000Z 137 249.19999694824 2016-09-18T13:16:33.000Z 137 249.19999694824 2016-09-18T13:16:34.000Z 138 249 2016-09-18T13:16:37.000Z 138 248.60000610352 2016-09-18T13:16:38.000Z 138 248.39999389648 2016-09-18T13:16:43.000Z 137 248.19999694824 2016-09-18T13:16:48.000Z 135 247.19999694824 2016-09-18T13:16:51.000Z 135 246.39999389648 2016-09-18T13:16:54.000Z 134 245.80000305176 2016-09-18T13:16:56.000Z 135 245.80000305176 2016-09-18T13:16:57.000Z 134 245.80000305176 2016-09-18T13:16:59.000Z 134 245.19999694824 2016-09-18T13:17:03.000Z 134 244.60000610352 2016-09-18T13:17:07.000Z 135 244.19999694824 2016-09-18T13:17:09.000Z 135 243.39999389648 2016-09-18T13:17:12.000Z 135 243.19999694824 2016-09-18T13:17:13.000Z 135 243 2016-09-18T13:17:14.000Z 136 241.80000305176 2016-09-18T13:17:19.000Z 135 241.80000305176 2016-09-18T13:17:22.000Z 137 242 2016-09-18T13:17:24.000Z 136 242.19999694824 2016-09-18T13:17:25.000Z 135 242.39999389648 2016-09-18T13:17:28.000Z 134 242.39999389648 2016-09-18T13:17:29.000Z 133 242.80000305176 2016-09-18T13:17:35.000Z 133 243 2016-09-18T13:17:41.000Z 130 243 2016-09-18T13:17:45.000Z 130 242.80000305176 2016-09-18T13:17:47.000Z 131 242 2016-09-18T13:17:52.000Z 131 241.60000610352 2016-09-18T13:17:58.000Z 131 241.19999694824 2016-09-18T13:18:02.000Z 132 240.39999389648 2016-09-18T13:18:05.000Z 132 239.60000610352 2016-09-18T13:18:09.000Z 132 239.39999389648 2016-09-18T13:18:10.000Z 131 239.19999694824 2016-09-18T13:18:19.000Z 134 239.19999694824 2016-09-18T13:18:21.000Z 134 239.39999389648 2016-09-18T13:18:24.000Z 134 239.80000305176 2016-09-18T13:18:27.000Z 132 239.80000305176 2016-09-18T13:18:30.000Z 131 239.60000610352 2016-09-18T13:18:32.000Z 133 238.80000305176 2016-09-18T13:18:37.000Z 132 239.60000610352 2016-09-18T13:18:43.000Z 132 240.19999694824 2016-09-18T13:18:46.000Z 129 240.60000610352 2016-09-18T13:18:49.000Z 130 241 2016-09-18T13:18:52.000Z 132 241.19999694824 2016-09-18T13:18:54.000Z 132 241.60000610352 2016-09-18T13:18:57.000Z 132 241.80000305176 2016-09-18T13:18:59.000Z 133 241.60000610352 2016-09-18T13:19:02.000Z 133 241.60000610352 2016-09-18T13:19:04.000Z 133 241.39999389648 2016-09-18T13:19:15.000Z 135 241.39999389648 2016-09-18T13:19:16.000Z 135 241.60000610352 2016-09-18T13:19:19.000Z 137 241.80000305176 2016-09-18T13:19:20.000Z 137 241.80000305176 2016-09-18T13:19:21.000Z 134 242.19999694824 2016-09-18T13:19:25.000Z 139 242.19999694824 2016-09-18T13:19:26.000Z 138 242.39999389648 2016-09-18T13:19:29.000Z 138 242.80000305176 2016-09-18T13:19:33.000Z 139 243 2016-09-18T13:19:35.000Z 139 243.39999389648 2016-09-18T13:19:38.000Z 142 243.39999389648 2016-09-18T13:19:39.000Z 142 243.39999389648 2016-09-18T13:19:40.000Z 142 243.80000305176 2016-09-18T13:19:44.000Z 144 244 2016-09-18T13:19:46.000Z 145 244.39999389648 2016-09-18T13:19:49.000Z 147 244.60000610352 2016-09-18T13:19:52.000Z 148 244.80000305176 2016-09-18T13:19:56.000Z 150 245 2016-09-18T13:19:59.000Z 152 245.19999694824 2016-09-18T13:20:02.000Z 151 245.39999389648 2016-09-18T13:20:05.000Z 153 245.80000305176 2016-09-18T13:20:10.000Z 153 245.80000305176 2016-09-18T13:20:13.000Z 153 246.19999694824 2016-09-18T13:20:19.000Z 152 246 2016-09-18T13:20:26.000Z 151 245.80000305176 2016-09-18T13:20:27.000Z 151 245.39999389648 2016-09-18T13:20:33.000Z 151 244.60000610352 2016-09-18T13:20:40.000Z 150 243.80000305176 2016-09-18T13:20:47.000Z 147 243.60000610352 2016-09-18T13:20:48.000Z 148 243.19999694824 2016-09-18T13:20:50.000Z 145 243.19999694824 2016-09-18T13:20:52.000Z 144 243.19999694824 2016-09-18T13:20:53.000Z 145 243.19999694824 2016-09-18T13:20:59.000Z 144 244.39999389648 2016-09-18T13:21:06.000Z 144 245.19999694824 2016-09-18T13:21:15.000Z 144 245.80000305176 2016-09-18T13:21:23.000Z 143 247 2016-09-18T13:21:32.000Z 144 247.80000305176 2016-09-18T13:21:40.000Z 143 248 2016-09-18T13:21:47.000Z 143 248 2016-09-18T13:21:49.000Z 143 248.60000610352 2016-09-18T13:21:57.000Z 143 249 2016-09-18T13:21:59.000Z 141 249 2016-09-18T13:22:01.000Z 140 249 2016-09-18T13:22:06.000Z 140 249.19999694824 2016-09-18T13:22:07.000Z 141 249.39999389648 2016-09-18T13:22:09.000Z 140 249.60000610352 2016-09-18T13:22:12.000Z 142 249.60000610352 2016-09-18T13:22:14.000Z 141 249.39999389648 2016-09-18T13:22:18.000Z 142 249.80000305176 2016-09-18T13:22:23.000Z 144 250 2016-09-18T13:22:24.000Z 143 250.19999694824 2016-09-18T13:22:28.000Z 144 250.19999694824 2016-09-18T13:22:34.000Z 142 250.19999694824 2016-09-18T13:22:40.000Z 143 249.19999694824 2016-09-18T13:22:44.000Z 142 248.60000610352 2016-09-18T13:22:46.000Z 141 248.60000610352 2016-09-18T13:22:47.000Z 142 248.19999694824 2016-09-18T13:22:49.000Z 141 247.80000305176 2016-09-18T13:22:51.000Z 141 246.39999389648 2016-09-18T13:22:57.000Z 138 246.19999694824 2016-09-18T13:22:58.000Z 138 245.60000610352 2016-09-18T13:23:04.000Z 138 245.19999694824 2016-09-18T13:23:10.000Z 139 244.80000305176 2016-09-18T13:23:17.000Z 141 244.19999694824 2016-09-18T13:23:23.000Z 142 243.39999389648 2016-09-18T13:23:28.000Z 142 243.19999694824 2016-09-18T13:23:29.000Z 141 243.19999694824 2016-09-18T13:23:36.000Z 142 243.19999694824 2016-09-18T13:23:42.000Z 143 243.60000610352 2016-09-18T13:23:48.000Z 143 243.80000305176 2016-09-18T13:23:54.000Z 143 243.80000305176 2016-09-18T13:24:00.000Z 143 243.80000305176 2016-09-18T13:24:03.000Z 144 243.80000305176 2016-09-18T13:24:06.000Z 144 243.39999389648 2016-09-18T13:24:12.000Z 144 243 2016-09-18T13:24:19.000Z 144 243 2016-09-18T13:24:24.000Z 144 242.80000305176 2016-09-18T13:24:30.000Z 144 242.80000305176 2016-09-18T13:24:31.000Z 144 242.60000610352 2016-09-18T13:24:36.000Z 144 242.80000305176 2016-09-18T13:24:41.000Z 141 242.80000305176 2016-09-18T13:24:42.000Z 140 243 2016-09-18T13:24:45.000Z 139 243 2016-09-18T13:24:48.000Z 137 243 2016-09-18T13:24:49.000Z 137 242.60000610352 2016-09-18T13:24:56.000Z 137 242.19999694824 2016-09-18T13:25:04.000Z 136 242.39999389648 2016-09-18T13:25:13.000Z 136 242.80000305176 2016-09-18T13:25:20.000Z 135 241.80000305176 2016-09-18T13:25:27.000Z 133 241.60000610352 2016-09-18T13:25:35.000Z 133 241.19999694824 2016-09-18T13:25:43.000Z 135 241.19999694824 2016-09-18T13:25:49.000Z 135 241.39999389648 2016-09-18T13:25:53.000Z 135 241.60000610352 2016-09-18T13:25:55.000Z 135 241.60000610352 2016-09-18T13:25:58.000Z 135 241.60000610352 2016-09-18T13:25:59.000Z 134 241.80000305176 2016-09-18T13:26:04.000Z 133 242.19999694824 2016-09-18T13:26:10.000Z 131 242.39999389648 2016-09-18T13:26:13.000Z 131 242.60000610352 2016-09-18T13:26:15.000Z 132 242.80000305176 2016-09-18T13:26:18.000Z 131 243 2016-09-18T13:26:20.000Z 130 243.19999694824 2016-09-18T13:26:26.000Z 131 243 2016-09-18T13:26:27.000Z 132 242.80000305176 2016-09-18T13:26:30.000Z 132 242.80000305176 2016-09-18T13:26:31.000Z 133 242.60000610352 2016-09-18T13:26:34.000Z 135 242.60000610352 2016-09-18T13:26:36.000Z 136 242.39999389648 2016-09-18T13:26:39.000Z 137 242.19999694824 2016-09-18T13:26:41.000Z 137 242 2016-09-18T13:26:42.000Z 138 242.19999694824 2016-09-18T13:26:46.000Z 138 242.19999694824 2016-09-18T13:26:47.000Z 138 242.39999389648 2016-09-18T13:26:50.000Z 137 242.60000610352 2016-09-18T13:26:51.000Z 137 242.80000305176 2016-09-18T13:26:52.000Z 138 243.60000610352 2016-09-18T13:26:56.000Z 137 244.60000610352 2016-09-18T13:27:02.000Z 137 244.19999694824 2016-09-18T13:27:06.000Z 138 244 2016-09-18T13:27:08.000Z 138 243.19999694824 2016-09-18T13:27:14.000Z 139 243.19999694824 2016-09-18T13:27:15.000Z 139 242.60000610352 2016-09-18T13:27:19.000Z 139 242.39999389648 2016-09-18T13:27:21.000Z 139 242.39999389648 2016-09-18T13:27:24.000Z 140 242.39999389648 2016-09-18T13:27:27.000Z 140 242.19999694824 2016-09-18T13:27:29.000Z 140 242 2016-09-18T13:27:33.000Z 141 242.60000610352 2016-09-18T13:27:40.000Z 140 242.60000610352 2016-09-18T13:27:46.000Z 140 242.60000610352 2016-09-18T13:27:53.000Z 139 242.19999694824 2016-09-18T13:27:58.000Z 139 242 2016-09-18T13:28:00.000Z 139 241.80000305176 2016-09-18T13:28:03.000Z 139 241.19999694824 2016-09-18T13:28:07.000Z 139 240.60000610352 2016-09-18T13:28:11.000Z 139 240 2016-09-18T13:28:13.000Z 139 239.60000610352 2016-09-18T13:28:15.000Z 139 239.39999389648 2016-09-18T13:28:16.000Z 139 239 2016-09-18T13:28:18.000Z 138 239.19999694824 2016-09-18T13:28:20.000Z 139 239.39999389648 2016-09-18T13:28:21.000Z 139 239.60000610352 2016-09-18T13:28:23.000Z 139 239.60000610352 2016-09-18T13:28:24.000Z 139 240 2016-09-18T13:28:27.000Z 139 240.60000610352 2016-09-18T13:28:34.000Z 140 241 2016-09-18T13:28:38.000Z 141 241 2016-09-18T13:28:39.000Z 140 241.19999694824 2016-09-18T13:28:43.000Z 141 241.19999694824 2016-09-18T13:28:45.000Z 140 241.39999389648 2016-09-18T13:28:53.000Z 140 241.60000610352 2016-09-18T13:28:58.000Z 139 241.60000610352 2016-09-18T13:29:00.000Z 139 241.60000610352 2016-09-18T13:29:01.000Z 139 241.19999694824 2016-09-18T13:29:05.000Z 138 240.60000610352 2016-09-18T13:29:09.000Z 137 240.19999694824 2016-09-18T13:29:11.000Z 138 239 2016-09-18T13:29:16.000Z 139 237.80000305176 2016-09-18T13:29:21.000Z 139 237.60000610352 2016-09-18T13:29:22.000Z 138 237.39999389648 2016-09-18T13:29:25.000Z 138 237.80000305176 2016-09-18T13:29:29.000Z 137 237.39999389648 2016-09-18T13:29:32.000Z 137 236.60000610352 2016-09-18T13:29:37.000Z 134 236.19999694824 2016-09-18T13:29:44.000Z 134 236.19999694824 2016-09-18T13:29:45.000Z 134 237 2016-09-18T13:30:13.000Z 134 237.19999694824 2016-09-18T13:30:14.000Z 135 237.60000610352 2016-09-18T13:30:15.000Z 135 238.19999694824 2016-09-18T13:30:17.000Z 136 238.39999389648 2016-09-18T13:30:18.000Z 136 238.60000610352 2016-09-18T13:30:19.000Z 135 238.80000305176 2016-09-18T13:30:20.000Z 136 238.80000305176 2016-09-18T13:30:21.000Z 135 238.80000305176 2016-09-18T13:30:26.000Z 136 238.60000610352 2016-09-18T13:30:30.000Z 135 238.60000610352 2016-09-18T13:30:32.000Z 134 238.80000305176 2016-09-18T13:30:34.000Z 132 239 2016-09-18T13:30:35.000Z 132 239.39999389648 2016-09-18T13:30:39.000Z 132 239.60000610352 2016-09-18T13:30:41.000Z 132 240 2016-09-18T13:30:45.000Z 129 240.19999694824 2016-09-18T13:30:46.000Z 130 240.39999389648 2016-09-18T13:30:49.000Z 130 240.39999389648 2016-09-18T13:30:53.000Z 129 240.19999694824 2016-09-18T13:30:59.000Z 127 239.80000305176 2016-09-18T13:31:05.000Z 125 239.60000610352 2016-09-18T13:31:06.000Z 125 239.39999389648 2016-09-18T13:31:08.000Z 125 239.39999389648 2016-09-18T13:31:09.000Z 125 239.19999694824 2016-09-18T13:31:12.000Z 125 239 2016-09-18T13:31:15.000Z 127 238.60000610352 2016-09-18T13:31:21.000Z 128 238 2016-09-18T13:31:37.000Z 130 238 2016-09-18T13:31:40.000Z 130 237.80000305176 2016-09-18T13:31:46.000Z 131 237.60000610352 2016-09-18T13:31:51.000Z 130 237.39999389648 2016-09-18T13:31:53.000Z 129 237.39999389648 2016-09-18T13:31:56.000Z 129 237.19999694824 2016-09-18T13:31:57.000Z 129 236.80000305176 2016-09-18T13:32:01.000Z 129 236.60000610352 2016-09-18T13:32:03.000Z 128 236.19999694824 2016-09-18T13:32:07.000Z 129 235.80000305176 2016-09-18T13:32:34.000Z 127 235.60000610352 2016-09-18T13:32:36.000Z 127 235.39999389648 2016-09-18T13:32:39.000Z 124 235.39999389648 2016-09-18T13:32:41.000Z 123 235.39999389648 2016-09-18T13:32:42.000Z 123 235.39999389648 2016-09-18T13:32:44.000Z 123 235.80000305176 2016-09-18T13:32:52.000Z 123 236 2016-09-18T13:32:55.000Z 122 236 2016-09-18T13:32:57.000Z 122 235.80000305176 2016-09-18T13:32:59.000Z 122 236 2016-09-18T13:33:03.000Z 122 236.19999694824 2016-09-18T13:33:07.000Z 122 237 2016-09-18T13:33:13.000Z 123 237.19999694824 2016-09-18T13:33:14.000Z 123 237.60000610352 2016-09-18T13:33:17.000Z 122 238 2016-09-18T13:33:20.000Z 123 238.19999694824 2016-09-18T13:33:23.000Z 125 238.60000610352 2016-09-18T13:33:28.000Z 125 238.60000610352 2016-09-18T13:33:33.000Z 124 238.39999389648 2016-09-18T13:33:34.000Z 123 238 2016-09-18T13:33:38.000Z 122 237.80000305176 2016-09-18T13:33:44.000Z 123 237.19999694824 2016-09-18T13:33:49.000Z 124 236.19999694824 2016-09-18T13:33:53.000Z 122 236 2016-09-18T13:33:54.000Z 123 235.60000610352 2016-09-18T13:33:58.000Z 123 235.80000305176 2016-09-18T13:34:02.000Z 121 235.80000305176 2016-09-18T13:34:03.000Z 120 236 2016-09-18T13:34:07.000Z 123 235.80000305176 2016-09-18T13:34:08.000Z 123 235 2016-09-18T13:34:12.000Z 126 235 2016-09-18T13:34:13.000Z 126 235 2016-09-18T13:34:17.000Z 126 235 2016-09-18T13:34:19.000Z 127 234.80000305176 2016-09-18T13:34:24.000Z 130 234.60000610352 2016-09-18T13:34:25.000Z 130 234.19999694824 2016-09-18T13:34:29.000Z 132 233.60000610352 2016-09-18T13:34:33.000Z 133 233.60000610352 2016-09-18T13:34:34.000Z 134 232.60000610352 2016-09-18T13:34:40.000Z 135 231.80000305176 2016-09-18T13:34:44.000Z 137 230.60000610352 2016-09-18T13:34:51.000Z 137 229.39999389648 2016-09-18T13:34:56.000Z 138 228.39999389648 2016-09-18T13:35:02.000Z 139 227.19999694824 2016-09-18T13:35:07.000Z 139 225.60000610352 2016-09-18T13:35:14.000Z 139 224.39999389648 2016-09-18T13:35:19.000Z 140 224 2016-09-18T13:35:24.000Z 139 224.39999389648 2016-09-18T13:35:29.000Z 140 224.19999694824 2016-09-18T13:35:30.000Z 139 224 2016-09-18T13:35:31.000Z 140 223.80000305176 2016-09-18T13:35:32.000Z 139 222 2016-09-18T13:35:39.000Z 141 221 2016-09-18T13:35:43.000Z 141 219.60000610352 2016-09-18T13:35:49.000Z 141 218.60000610352 2016-09-18T13:35:52.000Z 141 218.19999694824 2016-09-18T13:35:53.000Z 141 218.19999694824 2016-09-18T13:35:57.000Z 140 218.39999389648 2016-09-18T13:35:58.000Z 140 218.39999389648 2016-09-18T13:35:59.000Z 141 218.60000610352 2016-09-18T13:36:02.000Z 140 219.19999694824 2016-09-18T13:36:07.000Z 139 219.39999389648 2016-09-18T13:36:08.000Z 138 219.80000305176 2016-09-18T13:36:10.000Z 138 220 2016-09-18T13:36:12.000Z 138 219.80000305176 2016-09-18T13:36:13.000Z 137 219 2016-09-18T13:36:20.000Z 135 219 2016-09-18T13:36:22.000Z 136 219 2016-09-18T13:36:24.000Z 134 219 2016-09-18T13:36:26.000Z 134 218.19999694824 2016-09-18T13:36:30.000Z 134 217.39999389648 2016-09-18T13:36:34.000Z 132 216.80000305176 2016-09-18T13:36:38.000Z 133 216.60000610352 2016-09-18T13:36:39.000Z 132 215.60000610352 2016-09-18T13:36:45.000Z 132 215.39999389648 2016-09-18T13:36:51.000Z 133 215.19999694824 2016-09-18T13:36:57.000Z 131 215 2016-09-18T13:37:02.000Z 130 216.19999694824 2016-09-18T13:37:07.000Z 131 219 2016-09-18T13:37:12.000Z 130 221 2016-09-18T13:37:16.000Z 127 221.39999389648 2016-09-18T13:37:17.000Z 129 222 2016-09-18T13:37:21.000Z 132 222.19999694824 2016-09-18T13:37:24.000Z 133 222.60000610352 2016-09-18T13:37:26.000Z 133 223 2016-09-18T13:37:31.000Z 134 223 2016-09-18T13:37:36.000Z 135 222.19999694824 2016-09-18T13:37:41.000Z 133 222.39999389648 2016-09-18T13:37:42.000Z 134 222.39999389648 2016-09-18T13:37:45.000Z 135 222.80000305176 2016-09-18T13:37:48.000Z 136 223 2016-09-18T13:37:50.000Z 136 223 2016-09-18T13:37:54.000Z 137 223 2016-09-18T13:37:55.000Z 137 222.19999694824 2016-09-18T13:37:58.000Z 137 221.60000610352 2016-09-18T13:38:00.000Z 136 221.19999694824 2016-09-18T13:38:02.000Z 135 220.80000305176 2016-09-18T13:38:04.000Z 135 220.80000305176 2016-09-18T13:38:05.000Z 135 220.60000610352 2016-09-18T13:38:06.000Z 135 220.19999694824 2016-09-18T13:38:10.000Z 134 220.19999694824 2016-09-18T13:38:16.000Z 134 220 2016-09-18T13:38:18.000Z 134 220 2016-09-18T13:38:21.000Z 135 220.39999389648 2016-09-18T13:38:27.000Z 135 220.39999389648 2016-09-18T13:38:31.000Z 134 220.60000610352 2016-09-18T13:38:37.000Z 132 220.60000610352 2016-09-18T13:38:42.000Z 133 220.39999389648 2016-09-18T13:38:44.000Z 133 220.60000610352 2016-09-18T13:38:47.000Z 134 221 2016-09-18T13:38:52.000Z 135 221 2016-09-18T13:38:56.000Z 136 221 2016-09-18T13:38:57.000Z 135 220.80000305176 2016-09-18T13:39:01.000Z 134 219 2016-09-18T13:39:07.000Z 133 218 2016-09-18T13:39:12.000Z 132 218.19999694824 2016-09-18T13:39:15.000Z 133 218.60000610352 2016-09-18T13:39:17.000Z 131 222.19999694824 2016-09-18T13:39:57.000Z 141 222.60000610352 2016-09-18T13:39:58.000Z 141 223.39999389648 2016-09-18T13:40:03.000Z 142 223.60000610352 2016-09-18T13:40:04.000Z 143 224 2016-09-18T13:40:07.000Z 143 224.60000610352 2016-09-18T13:40:11.000Z 146 225.19999694824 2016-09-18T13:40:15.000Z 147 225.80000305176 2016-09-18T13:40:19.000Z 148 226.39999389648 2016-09-18T13:40:23.000Z 151 227.19999694824 2016-09-18T13:40:27.000Z 153 228 2016-09-18T13:40:30.000Z 154 230.60000610352 2016-09-18T13:42:14.000Z 145 230.60000610352 2016-09-18T13:42:15.000Z 145 230.60000610352 2016-09-18T13:43:01.000Z 136 230.60000610352 2016-09-18T13:43:02.000Z 135 230.39999389648 2016-09-18T13:43:05.000Z 132 230.39999389648 2016-09-18T13:43:06.000Z 132 230.39999389648 2016-09-18T13:43:10.000Z 131 230.39999389648 2016-09-18T13:43:16.000Z 128 230.39999389648 2016-09-18T13:43:22.000Z 127 229.80000305176 2016-09-18T13:43:28.000Z 128 229.60000610352 2016-09-18T13:43:34.000Z 127 229.80000305176 2016-09-18T13:43:38.000Z 127 229.19999694824 2016-09-18T13:43:44.000Z 126 229 2016-09-18T13:43:45.000Z 126 228.39999389648 2016-09-18T13:43:49.000Z 125 227.60000610352 2016-09-18T13:43:54.000Z 125 227.60000610352 2016-09-18T13:43:55.000Z 124 227.60000610352 2016-09-18T13:43:58.000Z 125 227.60000610352 2016-09-18T13:44:01.000Z 125 227.60000610352 2016-09-18T13:44:03.000Z 125 227.19999694824 2016-09-18T13:44:05.000Z 124 226.80000305176 2016-09-18T13:44:08.000Z 122 226.39999389648 2016-09-18T13:44:10.000Z 122 226 2016-09-18T13:44:13.000Z 120 225.60000610352 2016-09-18T13:44:15.000Z 119 225.19999694824 2016-09-18T13:44:17.000Z 119 225 2016-09-18T13:44:19.000Z 119 224 2016-09-18T13:44:25.000Z 118 224 2016-09-18T13:44:26.000Z 118 224 2016-09-18T13:44:28.000Z 117 224 2016-09-18T13:44:30.000Z 120 224 2016-09-18T13:44:32.000Z 121 224 2016-09-18T13:44:34.000Z 122 224 2016-09-18T13:44:38.000Z 122 224 2016-09-18T13:44:39.000Z 117 224.19999694824 2016-09-18T13:44:41.000Z 115 224.19999694824 2016-09-18T13:44:44.000Z 119 224.19999694824 2016-09-18T13:44:45.000Z 119 224.39999389648 2016-09-18T13:44:49.000Z 122 224.39999389648 2016-09-18T13:44:51.000Z 122 224.60000610352 2016-09-18T13:44:55.000Z 125 224.60000610352 2016-09-18T13:44:56.000Z 124 224.80000305176 2016-09-18T13:44:58.000Z 125 225 2016-09-18T13:45:02.000Z 125 225.19999694824 2016-09-18T13:45:04.000Z 125 225.19999694824 2016-09-18T13:45:05.000Z 126 226.19999694824 2016-09-18T13:45:11.000Z 125 226.19999694824 2016-09-18T13:45:14.000Z 124 226.19999694824 2016-09-18T13:45:15.000Z 124 225.80000305176 2016-09-18T13:45:20.000Z 121 225.60000610352 2016-09-18T13:45:22.000Z 122 225.39999389648 2016-09-18T13:45:24.000Z 122 225.19999694824 2016-09-18T13:45:25.000Z 121 225 2016-09-18T13:45:26.000Z 121 223.80000305176 2016-09-18T13:45:29.000Z 120 223.19999694824 2016-09-18T13:45:30.000Z 120 221 2016-09-18T13:45:33.000Z 119 219.39999389648 2016-09-18T13:45:35.000Z 119 218.60000610352 2016-09-18T13:45:36.000Z 118 218 2016-09-18T13:45:37.000Z 118 216.60000610352 2016-09-18T13:45:39.000Z 119 215 2016-09-18T13:45:41.000Z 119 214.39999389648 2016-09-18T13:45:42.000Z 118 213.19999694824 2016-09-18T13:45:45.000Z 117 212.19999694824 2016-09-18T13:45:50.000Z 116 212.19999694824 2016-09-18T13:45:52.000Z 115 212 2016-09-18T13:45:54.000Z 116 211.60000610352 2016-09-18T13:45:58.000Z 119 211.39999389648 2016-09-18T13:45:59.000Z 119 210.80000305176 2016-09-18T13:46:03.000Z 120 210.39999389648 2016-09-18T13:46:07.000Z 119 210 2016-09-18T13:46:10.000Z 118 209.80000305176 2016-09-18T13:46:11.000Z 118 209.39999389648 2016-09-18T13:46:13.000Z 118 209 2016-09-18T13:46:14.000Z 118 208.80000305176 2016-09-18T13:46:15.000Z 118 208.19999694824 2016-09-18T13:46:17.000Z 119 207.80000305176 2016-09-18T13:46:18.000Z 119 207.60000610352 2016-09-18T13:46:19.000Z 119 207 2016-09-18T13:46:21.000Z 118 206 2016-09-18T13:46:25.000Z 118 205.19999694824 2016-09-18T13:46:27.000Z 118 204.19999694824 2016-09-18T13:46:30.000Z 116 203.39999389648 2016-09-18T13:46:35.000Z 119 203.19999694824 2016-09-18T13:46:36.000Z 120 203 2016-09-18T13:46:37.000Z 120 202.80000305176 2016-09-18T13:46:41.000Z 121 202.80000305176 2016-09-18T13:46:44.000Z 121 202 2016-09-18T13:46:49.000Z 124 201.39999389648 2016-09-18T13:46:51.000Z 125 200.60000610352 2016-09-18T13:46:55.000Z 127 200.80000305176 2016-09-18T13:46:58.000Z 128 201.60000610352 2016-09-18T13:47:04.000Z 130 201.39999389648 2016-09-18T13:47:11.000Z 131 201.19999694824 2016-09-18T13:47:17.000Z 131 201 2016-09-18T13:47:22.000Z 134 201 2016-09-18T13:47:23.000Z 135 199.80000305176 2016-09-18T13:47:30.000Z 137 198.60000610352 2016-09-18T13:47:36.000Z 138 198.80000305176 2016-09-18T13:47:37.000Z 137 199.60000610352 2016-09-18T13:47:43.000Z 138 201 2016-09-18T13:47:50.000Z 140 201.60000610352 2016-09-18T13:47:54.000Z 140 201.80000305176 2016-09-18T13:47:56.000Z 140 202 2016-09-18T13:47:57.000Z 140 202 2016-09-18T13:47:58.000Z 141 202.19999694824 2016-09-18T13:48:01.000Z 140 202 2016-09-18T13:48:02.000Z 140 201 2016-09-18T13:48:09.000Z 139 200.60000610352 2016-09-18T13:48:12.000Z 138 200 2016-09-18T13:48:15.000Z 138 199.80000305176 2016-09-18T13:48:16.000Z 137 199 2016-09-18T13:48:20.000Z 137 198.80000305176 2016-09-18T13:48:21.000Z 138 197.60000610352 2016-09-18T13:48:28.000Z 137 197.39999389648 2016-09-18T13:48:29.000Z 137 196.39999389648 2016-09-18T13:48:34.000Z 137 196.39999389648 2016-09-18T13:48:39.000Z 136 196.60000610352 2016-09-18T13:48:41.000Z 135 196.80000305176 2016-09-18T13:48:47.000Z 135 196.80000305176 2016-09-18T13:48:48.000Z 135 196.60000610352 2016-09-18T13:48:55.000Z 134 196.60000610352 2016-09-18T13:48:56.000Z 135 196.60000610352 2016-09-18T13:49:00.000Z 135 196.60000610352 2016-09-18T13:49:03.000Z 134 196.80000305176 2016-09-18T13:49:06.000Z 134 196.80000305176 2016-09-18T13:49:07.000Z 133 196.80000305176 2016-09-18T13:49:11.000Z 131 196.80000305176 2016-09-18T13:49:12.000Z 130 196.80000305176 2016-09-18T13:49:15.000Z 130 196.60000610352 2016-09-18T13:49:17.000Z 130 196.80000305176 2016-09-18T13:49:19.000Z 131 196.80000305176 2016-09-18T13:49:27.000Z 133 196.60000610352 2016-09-18T13:49:30.000Z 134 196.60000610352 2016-09-18T13:49:32.000Z 134 196.60000610352 2016-09-18T13:49:36.000Z 134 196.60000610352 2016-09-18T13:49:40.000Z 134 196 2016-09-18T13:49:44.000Z 134 195.80000305176 2016-09-18T13:49:45.000Z 135 195.60000610352 2016-09-18T13:49:46.000Z 135 195.19999694824 2016-09-18T13:49:49.000Z 137 195.19999694824 2016-09-18T13:49:50.000Z 137 195 2016-09-18T13:49:52.000Z 137 195 2016-09-18T13:49:54.000Z 137 195 2016-09-18T13:49:57.000Z 137 195.19999694824 2016-09-18T13:50:00.000Z 138 195.19999694824 2016-09-18T13:50:01.000Z 137 195 2016-09-18T13:50:04.000Z 138 195 2016-09-18T13:50:05.000Z 137 195 2016-09-18T13:50:06.000Z 138 195 2016-09-18T13:50:09.000Z 137 194.80000305176 2016-09-18T13:50:15.000Z 136 194.60000610352 2016-09-18T13:50:19.000Z 134 194.39999389648 2016-09-18T13:50:20.000Z 134 193.80000305176 2016-09-18T13:50:25.000Z 134 193.60000610352 2016-09-18T13:50:28.000Z 133 193.39999389648 2016-09-18T13:50:33.000Z 132 193.39999389648 2016-09-18T13:50:35.000Z 133 193.39999389648 2016-09-18T13:50:36.000Z 134 193.19999694824 2016-09-18T13:50:39.000Z 135 193 2016-09-18T13:50:41.000Z 134 193.39999389648 2016-09-18T13:50:44.000Z 136 193.80000305176 2016-09-18T13:50:46.000Z 137 194.19999694824 2016-09-18T13:50:49.000Z 139 194.39999389648 2016-09-18T13:50:50.000Z 139 194.80000305176 2016-09-18T13:50:53.000Z 140 195 2016-09-18T13:50:54.000Z 140 195.39999389648 2016-09-18T13:50:57.000Z 141 195.80000305176 2016-09-18T13:51:00.000Z 142 196 2016-09-18T13:51:01.000Z 141 195.80000305176 2016-09-18T13:51:06.000Z 143 195.60000610352 2016-09-18T13:51:10.000Z 142 195.60000610352 2016-09-18T13:51:12.000Z 142 195.80000305176 2016-09-18T13:51:16.000Z 142 195.60000610352 2016-09-18T13:51:19.000Z 142 195.60000610352 2016-09-18T13:51:23.000Z 141 195.39999389648 2016-09-18T13:51:27.000Z 142 195.19999694824 2016-09-18T13:51:30.000Z 143 195.19999694824 2016-09-18T13:51:31.000Z 142 195 2016-09-18T13:51:34.000Z 142 195 2016-09-18T13:51:36.000Z 142 195 2016-09-18T13:51:38.000Z 143 195 2016-09-18T13:51:39.000Z 142 195 2016-09-18T13:51:41.000Z 143 195 2016-09-18T13:51:42.000Z 142 195 2016-09-18T13:51:44.000Z 144 194.80000305176 2016-09-18T13:51:47.000Z 144 194.80000305176 2016-09-18T13:51:50.000Z 144 194.80000305176 2016-09-18T13:51:51.000Z 143 194.80000305176 2016-09-18T13:51:54.000Z 143 194.60000610352 2016-09-18T13:51:55.000Z 142 194.39999389648 2016-09-18T13:51:59.000Z 143 194.19999694824 2016-09-18T13:52:02.000Z 143 194.19999694824 2016-09-18T13:52:03.000Z 143 194.19999694824 2016-09-18T13:52:07.000Z 142 194 2016-09-18T13:52:10.000Z 143 194 2016-09-18T13:52:11.000Z 142 194.19999694824 2016-09-18T13:52:15.000Z 143 194.39999389648 2016-09-18T13:52:19.000Z 142 194.60000610352 2016-09-18T13:52:22.000Z 141 194.80000305176 2016-09-18T13:52:25.000Z 142 194.80000305176 2016-09-18T13:52:27.000Z 142 194.80000305176 2016-09-18T13:52:28.000Z 140 194.80000305176 2016-09-18T13:52:31.000Z 141 194.80000305176 2016-09-18T13:52:34.000Z 141 194.60000610352 2016-09-18T13:52:36.000Z 141 194.60000610352 2016-09-18T13:52:37.000Z 142 194.39999389648 2016-09-18T13:52:38.000Z 142 194.39999389648 2016-09-18T13:52:40.000Z 142 194.19999694824 2016-09-18T13:52:42.000Z 143 194 2016-09-18T13:52:46.000Z 143 194 2016-09-18T13:52:48.000Z 144 194.60000610352 2016-09-18T13:52:52.000Z 144 194.80000305176 2016-09-18T13:52:53.000Z 144 195 2016-09-18T13:52:55.000Z 145 195.60000610352 2016-09-18T13:52:58.000Z 144 196 2016-09-18T13:53:02.000Z 145 196 2016-09-18T13:53:03.000Z 145 196 2016-09-18T13:53:04.000Z 143 195.80000305176 2016-09-18T13:53:05.000Z 144 195.19999694824 2016-09-18T13:53:09.000Z 144 195.19999694824 2016-09-18T13:53:10.000Z 143 195 2016-09-18T13:53:12.000Z 144 195 2016-09-18T13:53:14.000Z 144 195 2016-09-18T13:53:16.000Z 145 194.80000305176 2016-09-18T13:53:18.000Z 144 194.60000610352 2016-09-18T13:53:21.000Z 145 194.19999694824 2016-09-18T13:53:25.000Z 144 194.19999694824 2016-09-18T13:53:28.000Z 144 194.19999694824 2016-09-18T13:53:29.000Z 143 193.80000305176 2016-09-18T13:53:33.000Z 143 193.80000305176 2016-09-18T13:53:34.000Z 143 193.39999389648 2016-09-18T13:53:39.000Z 142 193 2016-09-18T13:53:43.000Z 139 192.60000610352 2016-09-18T13:56:32.000Z 127 192.39999389648 2016-09-18T13:56:33.000Z 127 192.19999694824 2016-09-18T13:56:36.000Z 124 192 2016-09-18T13:56:39.000Z 124 192 2016-09-18T13:56:44.000Z 121 192.19999694824 2016-09-18T13:56:45.000Z 120 192.60000610352 2016-09-18T13:56:51.000Z 118 192.60000610352 2016-09-18T13:56:52.000Z 118 193 2016-09-18T13:56:57.000Z 119 193.39999389648 2016-09-18T13:57:00.000Z 119 193.60000610352 2016-09-18T13:57:02.000Z 120 194 2016-09-18T13:57:07.000Z 119 194 2016-09-18T13:57:08.000Z 119 193.39999389648 2016-09-18T13:57:12.000Z 120 193.19999694824 2016-09-18T13:57:15.000Z 118 193.39999389648 2016-09-18T13:57:16.000Z 119 193.39999389648 2016-09-18T13:57:20.000Z 121 193.19999694824 2016-09-18T13:57:25.000Z 122 193.19999694824 2016-09-18T13:57:32.000Z 123 192.60000610352 2016-09-18T13:57:39.000Z 124 193 2016-09-18T13:57:41.000Z 125 193.60000610352 2016-09-18T13:57:46.000Z 128 193.60000610352 2016-09-18T13:57:47.000Z 128 193.80000305176 2016-09-18T13:57:48.000Z 128 193.19999694824 2016-09-18T13:57:51.000Z 129 193.19999694824 2016-09-18T13:57:52.000Z 130 193.19999694824 2016-09-18T13:57:54.000Z 130 193.39999389648 2016-09-18T13:57:55.000Z 131 194.39999389648 2016-09-18T13:57:59.000Z 130 194.39999389648 2016-09-18T13:58:00.000Z 130 194.19999694824 2016-09-18T13:58:03.000Z 131 193.80000305176 2016-09-18T13:58:05.000Z 133 193.39999389648 2016-09-18T13:58:12.000Z 135 193.39999389648 2016-09-18T13:58:13.000Z 135 193.39999389648 2016-09-18T13:58:16.000Z 135 193.19999694824 2016-09-18T13:58:22.000Z 134 193.19999694824 2016-09-18T13:58:27.000Z 135 194 2016-09-18T13:58:33.000Z 136 194.19999694824 2016-09-18T13:58:34.000Z 135 194.39999389648 2016-09-18T13:58:36.000Z 135 194.60000610352 2016-09-18T13:58:38.000Z 136 194 2016-09-18T13:58:41.000Z 137 193.19999694824 2016-09-18T13:58:47.000Z 137 193 2016-09-18T13:58:48.000Z 136 192.39999389648 2016-09-18T13:58:51.000Z 136 191.60000610352 2016-09-18T13:58:55.000Z 135 191.60000610352 2016-09-18T13:58:59.000Z 132 191.39999389648 2016-09-18T13:59:00.000Z 132 190.80000305176 2016-09-18T13:59:03.000Z 133 190.60000610352 2016-09-18T13:59:04.000Z 134 189.80000305176 2016-09-18T13:59:08.000Z 134 190 2016-09-18T13:59:11.000Z 134 190.60000610352 2016-09-18T13:59:15.000Z 134 191.39999389648 2016-09-18T13:59:19.000Z 132 191.39999389648 2016-09-18T13:59:20.000Z 133 192.19999694824 2016-09-18T13:59:24.000Z 133 191.60000610352 2016-09-18T13:59:28.000Z 134 191.19999694824 2016-09-18T13:59:30.000Z 134 190.80000305176 2016-09-18T13:59:32.000Z 134 189.80000305176 2016-09-18T13:59:36.000Z 133 188.80000305176 2016-09-18T13:59:40.000Z 134 188.60000610352 2016-09-18T13:59:44.000Z 133 188 2016-09-18T13:59:49.000Z 132 188 2016-09-18T13:59:52.000Z 131 188 2016-09-18T13:59:53.000Z 132 187.80000305176 2016-09-18T13:59:54.000Z 132 188 2016-09-18T13:59:57.000Z 131 188 2016-09-18T13:59:58.000Z 132 188.19999694824 2016-09-18T14:00:01.000Z 132 188.39999389648 2016-09-18T14:00:02.000Z 131 188.39999389648 2016-09-18T14:00:06.000Z 132 188.39999389648 2016-09-18T14:00:08.000Z 130 188.60000610352 2016-09-18T14:00:09.000Z 131 189.19999694824 2016-09-18T14:00:13.000Z 132 189.19999694824 2016-09-18T14:00:14.000Z 132 189.19999694824 2016-09-18T14:00:18.000Z 131 189 2016-09-18T14:00:23.000Z 131 189 2016-09-18T14:00:27.000Z 131 189 2016-09-18T14:00:29.000Z 132 189.19999694824 2016-09-18T14:00:34.000Z 134 189.19999694824 2016-09-18T14:00:35.000Z 133 189.80000305176 2016-09-18T14:00:38.000Z 134 190 2016-09-18T14:00:40.000Z 132 190.60000610352 2016-09-18T14:00:44.000Z 132 190.60000610352 2016-09-18T14:00:49.000Z 134 190.60000610352 2016-09-18T14:00:56.000Z 133 190.80000305176 2016-09-18T14:01:01.000Z 134 191 2016-09-18T14:01:05.000Z 134 191 2016-09-18T14:01:06.000Z 133 191.19999694824 2016-09-18T14:01:11.000Z 136 191.39999389648 2016-09-18T14:01:12.000Z 135 191.39999389648 2016-09-18T14:01:15.000Z 137 192 2016-09-18T14:01:20.000Z 138 192.19999694824 2016-09-18T14:01:24.000Z 141 192 2016-09-18T14:01:26.000Z 140 192 2016-09-18T14:01:27.000Z 141 192.19999694824 2016-09-18T14:01:34.000Z 139 192.80000305176 2016-09-18T14:01:39.000Z 139 194 2016-09-18T14:01:46.000Z 139 194.60000610352 2016-09-18T14:01:52.000Z 138 195.19999694824 2016-09-18T14:01:58.000Z 139 195.80000305176 2016-09-18T14:02:04.000Z 138 196 2016-09-18T14:02:05.000Z 138 195.80000305176 2016-09-18T14:02:08.000Z 139 195.80000305176 2016-09-18T14:02:09.000Z 138 195.80000305176 2016-09-18T14:02:11.000Z 139 195.39999389648 2016-09-18T14:02:14.000Z 139 195 2016-09-18T14:02:21.000Z 141 194.80000305176 2016-09-18T14:02:24.000Z 142 194.80000305176 2016-09-18T14:02:26.000Z 143 194.80000305176 2016-09-18T14:02:28.000Z 142 195 2016-09-18T14:02:30.000Z 142 195 2016-09-18T14:02:32.000Z 143 195 2016-09-18T14:02:33.000Z 142 194.80000305176 2016-09-18T14:02:35.000Z 142 194.80000305176 2016-09-18T14:02:39.000Z 142 194.60000610352 2016-09-18T14:02:41.000Z 142 194 2016-09-18T14:02:46.000Z 143 194 2016-09-18T14:02:47.000Z 142 193.60000610352 2016-09-18T14:02:53.000Z 142 194.19999694824 2016-09-18T14:02:58.000Z 142 194.39999389648 2016-09-18T14:02:59.000Z 141 194.80000305176 2016-09-18T14:03:05.000Z 144 196.19999694824 2016-09-18T14:03:14.000Z 143 195.60000610352 2016-09-18T14:03:21.000Z 143 194.39999389648 2016-09-18T14:03:29.000Z 143 193.39999389648 2016-09-18T14:03:37.000Z 143 194.60000610352 2016-09-18T14:03:45.000Z 143 196.19999694824 2016-09-18T14:03:53.000Z 142 197 2016-09-18T14:04:01.000Z 141 197 2016-09-18T14:04:08.000Z 141 198 2016-09-18T14:04:16.000Z 142 199.80000305176 2016-09-18T14:04:24.000Z 140 198.39999389648 2016-09-18T14:04:32.000Z 141 198 2016-09-18T14:04:34.000Z 140 197 2016-09-18T14:04:40.000Z 141 196.19999694824 2016-09-18T14:04:47.000Z 140 196.60000610352 2016-09-18T14:04:54.000Z 140 197.19999694824 2016-09-18T14:05:01.000Z 141 199.19999694824 2016-09-18T14:05:09.000Z 139 199.80000305176 2016-09-18T14:05:12.000Z 136 200 2016-09-18T14:05:13.000Z 136 199.80000305176 2016-09-18T14:05:17.000Z 135 199.60000610352 2016-09-18T14:05:19.000Z 135 199.39999389648 2016-09-18T14:05:23.000Z 132 199.39999389648 2016-09-18T14:05:24.000Z 132 199 2016-09-18T14:05:30.000Z 132 198.60000610352 2016-09-18T14:05:37.000Z 131 198.19999694824 2016-09-18T14:05:44.000Z 131 198 2016-09-18T14:05:47.000Z 130 198 2016-09-18T14:05:48.000Z 130 198 2016-09-18T14:05:53.000Z 130 198 2016-09-18T14:05:54.000Z 130 198.60000610352 2016-09-18T14:06:00.000Z 131 198.80000305176 2016-09-18T14:06:07.000Z 130 198.19999694824 2016-09-18T14:06:14.000Z 131 198.19999694824 2016-09-18T14:06:19.000Z 131 198.60000610352 2016-09-18T14:06:27.000Z 133 198.80000305176 2016-09-18T14:06:34.000Z 135 199 2016-09-18T14:06:44.000Z 137 199 2016-09-18T14:06:51.000Z 138 199 2016-09-18T14:06:59.000Z 139 198 2016-09-18T14:07:06.000Z 138 198 2016-09-18T14:07:13.000Z 139 198.80000305176 2016-09-18T14:07:23.000Z 137 199 2016-09-18T14:07:27.000Z 137 199 2016-09-18T14:07:34.000Z 136 198.80000305176 2016-09-18T14:07:41.000Z 135 198.39999389648 2016-09-18T14:07:47.000Z 136 198.39999389648 2016-09-18T14:07:50.000Z 135 198.39999389648 2016-09-18T14:07:53.000Z 135 198.39999389648 2016-09-18T14:08:00.000Z 136 198.60000610352 2016-09-18T14:08:06.000Z 137 199 2016-09-18T14:08:10.000Z 136 199.19999694824 2016-09-18T14:08:15.000Z 135 199.60000610352 2016-09-18T14:08:20.000Z 135 199.60000610352 2016-09-18T14:08:26.000Z 136 198.80000305176 2016-09-18T14:08:33.000Z 137 198.39999389648 2016-09-18T14:08:36.000Z 138 197.39999389648 2016-09-18T14:08:40.000Z 137 196.19999694824 2016-09-18T14:08:45.000Z 135 196 2016-09-18T14:08:46.000Z 135 195.80000305176 2016-09-18T14:08:47.000Z 135 195.80000305176 2016-09-18T14:08:48.000Z 134 195 2016-09-18T14:08:53.000Z 132 194.80000305176 2016-09-18T14:08:55.000Z 132 195.19999694824 2016-09-18T14:08:59.000Z 134 195.60000610352 2016-09-18T14:09:05.000Z 134 196 2016-09-18T14:09:11.000Z 136 195.80000305176 2016-09-18T14:09:12.000Z 137 195.19999694824 2016-09-18T14:09:18.000Z 137 195.19999694824 2016-09-18T14:09:19.000Z 136 194.80000305176 2016-09-18T14:09:24.000Z 136 194.19999694824 2016-09-18T14:09:31.000Z 137 194.19999694824 2016-09-18T14:09:33.000Z 138 194 2016-09-18T14:09:34.000Z 138 194 2016-09-18T14:09:38.000Z 138 194 2016-09-18T14:09:40.000Z 139 193.80000305176 2016-09-18T14:09:42.000Z 139 193.80000305176 2016-09-18T14:09:44.000Z 140 193.60000610352 2016-09-18T14:09:45.000Z 140 193.39999389648 2016-09-18T14:09:50.000Z 139 193.19999694824 2016-09-18T14:09:55.000Z 140 193.39999389648 2016-09-18T14:10:02.000Z 139 194.39999389648 2016-09-18T14:10:11.000Z 140 194.60000610352 2016-09-18T14:10:12.000Z 140 195 2016-09-18T14:10:16.000Z 140 195.39999389648 2016-09-18T14:10:22.000Z 141 195.39999389648 2016-09-18T14:10:23.000Z 141 195.60000610352 2016-09-18T14:10:26.000Z 140 195.80000305176 2016-09-18T14:10:27.000Z 141 195.60000610352 2016-09-18T14:10:31.000Z 141 195.60000610352 2016-09-18T14:10:33.000Z 140 195.60000610352 2016-09-18T14:10:36.000Z 140 195.60000610352 2016-09-18T14:10:42.000Z 139 196 2016-09-18T14:10:50.000Z 139 196.60000610352 2016-09-18T14:10:56.000Z 139 196.60000610352 2016-09-18T14:11:01.000Z 140 197 2016-09-18T14:11:08.000Z 139 196.80000305176 2016-09-18T14:11:10.000Z 140 196.39999389648 2016-09-18T14:11:14.000Z 141 196.19999694824 2016-09-18T14:11:15.000Z 140 196.39999389648 2016-09-18T14:11:21.000Z 140 196.80000305176 2016-09-18T14:11:26.000Z 140 196.80000305176 2016-09-18T14:11:28.000Z 141 196 2016-09-18T14:11:35.000Z 141 196 2016-09-18T14:11:36.000Z 140 195.80000305176 2016-09-18T14:11:40.000Z 142 195.39999389648 2016-09-18T14:11:46.000Z 143 195.60000610352 2016-09-18T14:11:51.000Z 143 195 2016-09-18T14:11:56.000Z 144 195 2016-09-18T14:11:57.000Z 144 195 2016-09-18T14:12:03.000Z 145 196 2016-09-18T14:12:10.000Z 145 196.80000305176 2016-09-18T14:12:16.000Z 146 197 2016-09-18T14:12:19.000Z 146 197 2016-09-18T14:12:21.000Z 146 197 2016-09-18T14:12:25.000Z 144 196.80000305176 2016-09-18T14:12:27.000Z 145 196.19999694824 2016-09-18T14:12:33.000Z 145 195 2016-09-18T14:12:39.000Z 143 193.60000610352 2016-09-18T14:12:45.000Z 143 193.80000305176 2016-09-18T14:12:47.000Z 148 194.19999694824 2016-09-18T14:12:51.000Z 146 194.19999694824 2016-09-18T14:12:57.000Z 146 194.19999694824 2016-09-18T14:12:58.000Z 145 194 2016-09-18T14:13:01.000Z 144 193.80000305176 2016-09-18T14:13:02.000Z 144 193.39999389648 2016-09-18T14:13:07.000Z 146 193.19999694824 2016-09-18T14:13:09.000Z 149 192.80000305176 2016-09-18T14:13:11.000Z 147 192.60000610352 2016-09-18T14:13:12.000Z 147 193 2016-09-18T14:13:18.000Z 147 193.60000610352 2016-09-18T14:13:21.000Z 147 194 2016-09-18T14:13:23.000Z 148 195.80000305176 2016-09-18T14:13:30.000Z 146 196.39999389648 2016-09-18T14:13:35.000Z 147 196.39999389648 2016-09-18T14:13:39.000Z 148 196.39999389648 2016-09-18T14:13:41.000Z 148 195.39999389648 2016-09-18T14:13:45.000Z 147 195.39999389648 2016-09-18T14:13:46.000Z 147 195.39999389648 2016-09-18T14:13:49.000Z 147 195.39999389648 2016-09-18T14:13:50.000Z 147 195.80000305176 2016-09-18T14:13:54.000Z 147 195.80000305176 2016-09-18T14:13:56.000Z 146 195.80000305176 2016-09-18T14:13:57.000Z 147 195.80000305176 2016-09-18T14:13:58.000Z 147 196 2016-09-18T14:14:00.000Z 146 196.39999389648 2016-09-18T14:14:02.000Z 147 197 2016-09-18T14:14:06.000Z 148 197.80000305176 2016-09-18T14:14:12.000Z 148 197.80000305176 2016-09-18T14:14:14.000Z 146 197.80000305176 2016-09-18T14:14:15.000Z 146 197.39999389648 2016-09-18T14:14:18.000Z 147 197 2016-09-18T14:14:20.000Z 147 196.60000610352 2016-09-18T14:14:24.000Z 147 195.80000305176 2016-09-18T14:14:30.000Z 147 195.60000610352 2016-09-18T14:14:32.000Z 146 195.39999389648 2016-09-18T14:14:35.000Z 144 195.60000610352 2016-09-18T14:14:40.000Z 143 195.80000305176 2016-09-18T14:14:42.000Z 143 195.80000305176 2016-09-18T14:14:43.000Z 144 195.80000305176 2016-09-18T14:14:46.000Z 143 196 2016-09-18T14:14:50.000Z 144 196.39999389648 2016-09-18T14:14:54.000Z 141 196.60000610352 2016-09-18T14:14:56.000Z 143 196.80000305176 2016-09-18T14:15:03.000Z 142 196.39999389648 2016-09-18T14:15:11.000Z 142 196.19999694824 2016-09-18T14:15:15.000Z 143 196.19999694824 2016-09-18T14:15:18.000Z 142 196 2016-09-18T14:15:23.000Z 140 195.39999389648 2016-09-18T14:15:30.000Z 140 195 2016-09-18T14:15:36.000Z 138 195.19999694824 2016-09-18T14:15:39.000Z 139 195.39999389648 2016-09-18T14:15:42.000Z 139 195.19999694824 2016-09-18T14:15:43.000Z 139 195 2016-09-18T14:15:48.000Z 142 195.19999694824 2016-09-18T14:15:52.000Z 142 195.39999389648 2016-09-18T14:15:55.000Z 142 195.39999389648 2016-09-18T14:15:56.000Z 142 195.80000305176 2016-09-18T14:15:59.000Z 142 196.19999694824 2016-09-18T14:16:00.000Z 142 197 2016-09-18T14:16:04.000Z 143 197.60000610352 2016-09-18T14:16:08.000Z 143 198 2016-09-18T14:16:10.000Z 142 198.19999694824 2016-09-18T14:16:13.000Z 141 198.39999389648 2016-09-18T14:16:14.000Z 142 198.60000610352 2016-09-18T14:16:16.000Z 143 198.80000305176 2016-09-18T14:16:18.000Z 144 199 2016-09-18T14:16:21.000Z 147 199.19999694824 2016-09-18T14:16:22.000Z 147 199.19999694824 2016-09-18T14:16:23.000Z 147 199.39999389648 2016-09-18T14:16:26.000Z 150 199.80000305176 2016-09-18T14:16:30.000Z 150 199.80000305176 2016-09-18T14:16:31.000Z 150 200 2016-09-18T14:16:35.000Z 151 200 2016-09-18T14:16:41.000Z 152 200 2016-09-18T14:16:43.000Z 152 200 2016-09-18T14:16:45.000Z 152 200 2016-09-18T14:16:46.000Z 152 200 2016-09-18T14:16:49.000Z 151 200.19999694824 2016-09-18T14:16:50.000Z 151 200.60000610352 2016-09-18T14:16:53.000Z 152 201 2016-09-18T14:16:56.000Z 152 201.80000305176 2016-09-18T14:17:02.000Z 151 202.39999389648 2016-09-18T14:17:07.000Z 150 203.19999694824 2016-09-18T14:17:12.000Z 149 203.39999389648 2016-09-18T14:17:13.000Z 150 203.80000305176 2016-09-18T14:17:17.000Z 151 204.19999694824 2016-09-18T14:17:22.000Z 151 204.39999389648 2016-09-18T14:17:25.000Z 151 204.80000305176 2016-09-18T14:17:28.000Z 151 205 2016-09-18T14:17:31.000Z 151 205 2016-09-18T14:17:32.000Z 152 205.19999694824 2016-09-18T14:17:33.000Z 153 205.19999694824 2016-09-18T14:17:35.000Z 153 205.19999694824 2016-09-18T14:17:37.000Z 152 205.39999389648 2016-09-18T14:17:43.000Z 154 205.60000610352 2016-09-18T14:17:44.000Z 154 206.39999389648 2016-09-18T14:17:49.000Z 155 206.60000610352 2016-09-18T14:17:50.000Z 154 206.60000610352 2016-09-18T14:17:55.000Z 156 206.80000305176 2016-09-18T14:17:56.000Z 156 207.19999694824 2016-09-18T14:18:01.000Z 156 208.60000610352 2016-09-18T14:18:08.000Z 155 210.19999694824 2016-09-18T14:18:14.000Z 154 210.39999389648 2016-09-18T14:18:15.000Z 154 211 2016-09-18T14:18:19.000Z 154 211.60000610352 2016-09-18T14:18:21.000Z 153 212.80000305176 2016-09-18T14:18:25.000Z 154 213 2016-09-18T14:18:26.000Z 155 214.19999694824 2016-09-18T14:18:31.000Z 156 214.39999389648 2016-09-18T14:18:33.000Z 156 214.80000305176 2016-09-18T14:18:36.000Z 157 214.80000305176 2016-09-18T14:18:39.000Z 158 215.19999694824 2016-09-18T14:18:43.000Z 157 215.39999389648 2016-09-18T14:18:46.000Z 156 215.60000610352 2016-09-18T14:18:49.000Z 157 215.60000610352 2016-09-18T14:18:53.000Z 158 215.60000610352 2016-09-18T14:18:55.000Z 157 215.80000305176 2016-09-18T14:19:01.000Z 158 216.80000305176 2016-09-18T14:19:07.000Z 157 217.19999694824 2016-09-18T14:19:09.000Z 157 217.80000305176 2016-09-18T14:19:12.000Z 156 218.39999389648 2016-09-18T14:19:19.000Z 157 218.19999694824 2016-09-18T14:19:24.000Z 156 218 2016-09-18T14:19:25.000Z 155 217.60000610352 2016-09-18T14:19:28.000Z 156 217.60000610352 2016-09-18T14:19:29.000Z 155 217.19999694824 2016-09-18T14:19:31.000Z 154 216.60000610352 2016-09-18T14:19:33.000Z 153 216 2016-09-18T14:19:35.000Z 153 215.80000305176 2016-09-18T14:19:36.000Z 153 215.60000610352 2016-09-18T14:19:37.000Z 154 215.39999389648 2016-09-18T14:19:39.000Z 153 215 2016-09-18T14:19:41.000Z 153 214.60000610352 2016-09-18T14:19:43.000Z 154 214 2016-09-18T14:19:46.000Z 154 213.80000305176 2016-09-18T14:19:48.000Z 155 213.60000610352 2016-09-18T14:19:51.000Z 155 213.60000610352 2016-09-18T14:19:54.000Z 155 213.60000610352 2016-09-18T14:19:58.000Z 152 213.60000610352 2016-09-18T14:19:59.000Z 153 213.19999694824 2016-09-18T14:20:04.000Z 151 213 2016-09-18T14:20:07.000Z 150 213.19999694824 2016-09-18T14:20:08.000Z 151 213.60000610352 2016-09-18T14:20:16.000Z 151 213.60000610352 2016-09-18T14:20:18.000Z 150 213.80000305176 2016-09-18T14:20:23.000Z 149 214 2016-09-18T14:20:24.000Z 148 214.19999694824 2016-09-18T14:20:27.000Z 149 214.60000610352 2016-09-18T14:20:29.000Z 147 214.80000305176 2016-09-18T14:20:31.000Z 146 214.39999389648 2016-09-18T14:20:35.000Z 146 214 2016-09-18T14:20:37.000Z 145 213.60000610352 2016-09-18T14:20:39.000Z 147 213.39999389648 2016-09-18T14:20:40.000Z 146 213.39999389648 2016-09-18T14:20:43.000Z 147 213.39999389648 2016-09-18T14:20:46.000Z 147 213.60000610352 2016-09-18T14:20:48.000Z 148 213.80000305176 2016-09-18T14:20:52.000Z 148 214 2016-09-18T14:20:55.000Z 148 214.19999694824 2016-09-18T14:21:01.000Z 146 213.80000305176 2016-09-18T14:21:05.000Z 143 213.39999389648 2016-09-18T14:21:07.000Z 143 213.19999694824 2016-09-18T14:21:08.000Z 144 212.60000610352 2016-09-18T14:21:13.000Z 144 212.39999389648 2016-09-18T14:21:17.000Z 144 212 2016-09-18T14:21:19.000Z 144 211.39999389648 2016-09-18T14:21:26.000Z 145 211.39999389648 2016-09-18T14:21:27.000Z 146 211.39999389648 2016-09-18T14:21:29.000Z 146 211.39999389648 2016-09-18T14:21:30.000Z 146 211.19999694824 2016-09-18T14:21:36.000Z 146 211 2016-09-18T14:21:42.000Z 145 210.60000610352 2016-09-18T14:21:47.000Z 146 210.80000305176 2016-09-18T14:21:48.000Z 147 211.60000610352 2016-09-18T14:21:52.000Z 147 212 2016-09-18T14:21:55.000Z 144 212.60000610352 2016-09-18T14:21:58.000Z 142 213.60000610352 2016-09-18T14:22:01.000Z 142 215 2016-09-18T14:22:06.000Z 143 216 2016-09-18T14:22:10.000Z 145 216.19999694824 2016-09-18T14:22:11.000Z 144 216.39999389648 2016-09-18T14:22:14.000Z 147 216.39999389648 2016-09-18T14:22:15.000Z 146 216.60000610352 2016-09-18T14:22:16.000Z 147 217 2016-09-18T14:22:21.000Z 149 217 2016-09-18T14:22:23.000Z 150 217.19999694824 2016-09-18T14:22:25.000Z 151 217.60000610352 2016-09-18T14:22:30.000Z 150 216.80000305176 2016-09-18T14:22:36.000Z 150 216.39999389648 2016-09-18T14:22:38.000Z 149 216.19999694824 2016-09-18T14:22:42.000Z 150 216.19999694824 2016-09-18T14:22:46.000Z 149 216.19999694824 2016-09-18T14:22:47.000Z 148 216.60000610352 2016-09-18T14:22:51.000Z 147 216.19999694824 2016-09-18T14:22:56.000Z 147 216 2016-09-18T14:23:02.000Z 148 216.60000610352 2016-09-18T14:23:09.000Z 148 216.60000610352 2016-09-18T14:23:11.000Z 147 217 2016-09-18T14:23:15.000Z 148 216.60000610352 2016-09-18T14:23:22.000Z 148 216.39999389648 2016-09-18T14:23:28.000Z 147 216.60000610352 2016-09-18T14:23:32.000Z 147 216.60000610352 2016-09-18T14:23:33.000Z 147 216.80000305176 2016-09-18T14:23:38.000Z 145 217 2016-09-18T14:23:44.000Z 145 216.80000305176 2016-09-18T14:23:51.000Z 147 216.39999389648 2016-09-18T14:23:57.000Z 147 216.19999694824 2016-09-18T14:24:02.000Z 146 215.60000610352 2016-09-18T14:24:09.000Z 147 214.60000610352 2016-09-18T14:24:14.000Z 147 214.39999389648 2016-09-18T14:24:15.000Z 146 213.60000610352 2016-09-18T14:24:21.000Z 147 213.60000610352 2016-09-18T14:24:22.000Z 147 213.19999694824 2016-09-18T14:24:25.000Z 146 212.60000610352 2016-09-18T14:24:29.000Z 147 212.80000305176 2016-09-18T14:24:33.000Z 147 213.19999694824 2016-09-18T14:24:35.000Z 147 213.19999694824 2016-09-18T14:24:36.000Z 147 213.39999389648 2016-09-18T14:24:38.000Z 147 213.80000305176 2016-09-18T14:24:41.000Z 147 213.80000305176 2016-09-18T14:24:43.000Z 147 214.39999389648 2016-09-18T14:24:47.000Z 146 215 2016-09-18T14:24:49.000Z 146 215.19999694824 2016-09-18T14:24:50.000Z 146 215.80000305176 2016-09-18T14:24:53.000Z 146 216.80000305176 2016-09-18T14:24:58.000Z 143 217.19999694824 2016-09-18T14:24:59.000Z 142 217.80000305176 2016-09-18T14:25:01.000Z 142 217.80000305176 2016-09-18T14:25:03.000Z 142 218.60000610352 2016-09-18T14:25:10.000Z 142 218.80000305176 2016-09-18T14:25:12.000Z 143 218.80000305176 2016-09-18T14:25:14.000Z 144 218.60000610352 2016-09-18T14:25:19.000Z 146 218.19999694824 2016-09-18T14:25:22.000Z 147 217.80000305176 2016-09-18T14:25:24.000Z 147 217.80000305176 2016-09-18T14:25:27.000Z 149 218.19999694824 2016-09-18T14:25:29.000Z 150 218.80000305176 2016-09-18T14:25:31.000Z 150 219.39999389648 2016-09-18T14:25:34.000Z 152 219.80000305176 2016-09-18T14:25:36.000Z 153 220.19999694824 2016-09-18T14:25:39.000Z 152 220.19999694824 2016-09-18T14:25:41.000Z 152 220.80000305176 2016-09-18T14:25:48.000Z 154 221.39999389648 2016-09-18T14:25:53.000Z 154 222 2016-09-18T14:26:00.000Z 155 222.19999694824 2016-09-18T14:26:01.000Z 155 223 2016-09-18T14:26:04.000Z 155 223.19999694824 2016-09-18T14:26:05.000Z 156 224 2016-09-18T14:26:10.000Z 155 224.39999389648 2016-09-18T14:26:16.000Z 154 224.39999389648 2016-09-18T14:26:17.000Z 155 224.80000305176 2016-09-18T14:26:22.000Z 155 225.39999389648 2016-09-18T14:26:28.000Z 155 225.80000305176 2016-09-18T14:26:34.000Z 156 226 2016-09-18T14:26:38.000Z 157 226.39999389648 2016-09-18T14:26:42.000Z 157 226.80000305176 2016-09-18T14:26:46.000Z 157 227.19999694824 2016-09-18T14:26:48.000Z 157 228 2016-09-18T14:26:53.000Z 155 228 2016-09-18T14:26:54.000Z 157 228.60000610352 2016-09-18T14:26:57.000Z 160 229 2016-09-18T14:26:59.000Z 161 229.39999389648 2016-09-18T14:27:02.000Z 162 229.60000610352 2016-09-18T14:27:03.000Z 161 229.80000305176 2016-09-18T14:27:05.000Z 164 230.60000610352 2016-09-18T14:27:09.000Z 163 230.80000305176 2016-09-18T14:27:10.000Z 164 231.60000610352 2016-09-18T14:27:16.000Z 165 231.80000305176 2016-09-18T14:27:17.000Z 165 232.19999694824 2016-09-18T14:27:23.000Z 164 232.60000610352 2016-09-18T14:27:27.000Z 165 233 2016-09-18T14:27:29.000Z 163 233.80000305176 2016-09-18T14:27:36.000Z 163 234.80000305176 2016-09-18T14:27:44.000Z 162 234.60000610352 2016-09-18T14:27:50.000Z 162 234.19999694824 2016-09-18T14:27:55.000Z 161 234.19999694824 2016-09-18T14:27:58.000Z 160 234.60000610352 2016-09-18T14:28:04.000Z 160 235.39999389648 2016-09-18T14:28:10.000Z 157 235.80000305176 2016-09-18T14:28:12.000Z 157 236.60000610352 2016-09-18T14:28:18.000Z 156 235.60000610352 2016-09-18T14:28:24.000Z 154 235.19999694824 2016-09-18T14:28:28.000Z 154 234.80000305176 2016-09-18T14:28:34.000Z 154 234.80000305176 2016-09-18T14:28:39.000Z 153 235.39999389648 2016-09-18T14:28:45.000Z 152 235.80000305176 2016-09-18T14:28:51.000Z 151 235.60000610352 2016-09-18T14:28:58.000Z 150 235.39999389648 2016-09-18T14:29:03.000Z 149 235.19999694824 2016-09-18T14:29:07.000Z 148 235 2016-09-18T14:29:09.000Z 148 234.80000305176 2016-09-18T14:29:10.000Z 144 234.60000610352 2016-09-18T14:29:12.000Z 147 234.19999694824 2016-09-18T14:29:15.000Z 148 233.60000610352 2016-09-18T14:29:22.000Z 147 234.80000305176 2016-09-18T14:29:27.000Z 146 235 2016-09-18T14:29:28.000Z 147 235 2016-09-18T14:29:31.000Z 147 235 2016-09-18T14:29:33.000Z 148 234.80000305176 2016-09-18T14:29:34.000Z 147 234.60000610352 2016-09-18T14:29:38.000Z 146 234.60000610352 2016-09-18T14:29:45.000Z 145 234.39999389648 2016-09-18T14:29:50.000Z 142 234 2016-09-18T14:29:54.000Z 141 234 2016-09-18T14:29:55.000Z 140 233.39999389648 2016-09-18T14:30:01.000Z 139 233.19999694824 2016-09-18T14:30:05.000Z 136 233 2016-09-18T14:30:07.000Z 135 232.80000305176 2016-09-18T14:30:12.000Z 133 232.80000305176 2016-09-18T14:30:13.000Z 133 233.19999694824 2016-09-18T14:30:17.000Z 134 233.19999694824 2016-09-18T14:30:18.000Z 134 233.60000610352 2016-09-18T14:30:24.000Z 135 234 2016-09-18T14:30:29.000Z 134 234 2016-09-18T14:30:34.000Z 134 234.39999389648 2016-09-18T14:30:39.000Z 135 235 2016-09-18T14:30:44.000Z 136 234.39999389648 2016-09-18T14:30:51.000Z 134 234.60000610352 2016-09-18T14:30:58.000Z 134 234.80000305176 2016-09-18T14:31:03.000Z 135 235 2016-09-18T14:31:04.000Z 136 235 2016-09-18T14:31:06.000Z 136 234.39999389648 2016-09-18T14:31:12.000Z 138 234 2016-09-18T14:31:17.000Z 139 234 2016-09-18T14:31:18.000Z 140 233.80000305176 2016-09-18T14:31:22.000Z 141 233.60000610352 2016-09-18T14:31:23.000Z 141 233.39999389648 2016-09-18T14:31:27.000Z 142 233.19999694824 2016-09-18T14:31:29.000Z 142 233.19999694824 2016-09-18T14:31:31.000Z 142 233.60000610352 2016-09-18T14:31:35.000Z 144 234 2016-09-18T14:31:41.000Z 145 234.60000610352 2016-09-18T14:31:48.000Z 146 234.80000305176 2016-09-18T14:31:52.000Z 146 235 2016-09-18T14:31:54.000Z 147 235.19999694824 2016-09-18T14:31:59.000Z 147 235.39999389648 2016-09-18T14:32:00.000Z 147 235.39999389648 2016-09-18T14:32:01.000Z 146 236 2016-09-18T14:32:05.000Z 146 236.80000305176 2016-09-18T14:32:11.000Z 147 237.39999389648 2016-09-18T14:32:15.000Z 148 237.60000610352 2016-09-18T14:32:16.000Z 148 238.39999389648 2016-09-18T14:32:21.000Z 150 238.60000610352 2016-09-18T14:32:22.000Z 150 239 2016-09-18T14:32:26.000Z 152 239 2016-09-18T14:32:27.000Z 151 238.80000305176 2016-09-18T14:32:31.000Z 152 239 2016-09-18T14:32:35.000Z 153 239.60000610352 2016-09-18T14:32:41.000Z 152 240.60000610352 2016-09-18T14:32:49.000Z 154 241.39999389648 2016-09-18T14:32:56.000Z 152 241.80000305176 2016-09-18T14:33:03.000Z 152 242 2016-09-18T14:33:09.000Z 152 241.80000305176 2016-09-18T14:33:15.000Z 152 241.80000305176 2016-09-18T14:33:16.000Z 151 241.60000610352 2016-09-18T14:33:21.000Z 152 241.39999389648 2016-09-18T14:33:25.000Z 153 241.19999694824 2016-09-18T14:33:27.000Z 153 241 2016-09-18T14:33:34.000Z 154 240.80000305176 2016-09-18T14:33:39.000Z 154 240.80000305176 2016-09-18T14:33:40.000Z 154 240.80000305176 2016-09-18T14:33:44.000Z 156 241 2016-09-18T14:33:46.000Z 156 241.60000610352 2016-09-18T14:33:52.000Z 156 242 2016-09-18T14:33:54.000Z 155 242.39999389648 2016-09-18T14:33:58.000Z 156 242.60000610352 2016-09-18T14:34:01.000Z 156 242.60000610352 2016-09-18T14:34:04.000Z 155 242.19999694824 2016-09-18T14:34:07.000Z 156 241.80000305176 2016-09-18T14:34:10.000Z 156 240.80000305176 2016-09-18T14:34:16.000Z 154 240.39999389648 2016-09-18T14:34:18.000Z 154 240 2016-09-18T14:34:20.000Z 153 240.19999694824 2016-09-18T14:34:21.000Z 154 240.60000610352 2016-09-18T14:34:22.000Z 154 241 2016-09-18T14:34:25.000Z 153 241.60000610352 2016-09-18T14:34:28.000Z 154 242 2016-09-18T14:34:31.000Z 154 242.19999694824 2016-09-18T14:34:32.000Z 155 242.80000305176 2016-09-18T14:34:36.000Z 155 243.39999389648 2016-09-18T14:34:39.000Z 155 244 2016-09-18T14:34:43.000Z 155 244 2016-09-18T14:34:45.000Z 155 244 2016-09-18T14:34:51.000Z 157 243.60000610352 2016-09-18T14:34:56.000Z 157 243.60000610352 2016-09-18T14:34:58.000Z 157 243.19999694824 2016-09-18T14:35:05.000Z 157 243 2016-09-18T14:35:07.000Z 157 243 2016-09-18T14:35:11.000Z 157 243.19999694824 2016-09-18T14:35:20.000Z 156 243.60000610352 2016-09-18T14:35:27.000Z 153 243.39999389648 2016-09-18T14:35:31.000Z 150 243.39999389648 2016-09-18T14:35:32.000Z 151 243.39999389648 2016-09-18T14:35:36.000Z 151 243.60000610352 2016-09-18T14:35:41.000Z 153 243.60000610352 2016-09-18T14:35:42.000Z 152 243.60000610352 2016-09-18T14:35:46.000Z 153 243.60000610352 2016-09-18T14:35:55.000Z 152 243.60000610352 2016-09-18T14:35:57.000Z 152 243.60000610352 2016-09-18T14:36:01.000Z 152 243.60000610352 2016-09-18T14:36:06.000Z 149 243.39999389648 2016-09-18T14:36:08.000Z 147 243 2016-09-18T14:36:12.000Z 148 240.80000305176 2016-09-18T14:36:17.000Z 146 239.19999694824 2016-09-18T14:36:22.000Z 145 237.60000610352 2016-09-18T14:36:26.000Z 145 236.60000610352 2016-09-18T14:36:28.000Z 145 236.19999694824 2016-09-18T14:36:29.000Z 145 235.19999694824 2016-09-18T14:36:31.000Z 144 234.39999389648 2016-09-18T14:36:33.000Z 143 233.39999389648 2016-09-18T14:36:35.000Z 143 232.80000305176 2016-09-18T14:36:36.000Z 143 231.60000610352 2016-09-18T14:36:38.000Z 143 230.80000305176 2016-09-18T14:36:40.000Z 142 229.80000305176 2016-09-18T14:36:42.000Z 141 228.60000610352 2016-09-18T14:36:44.000Z 141 228 2016-09-18T14:36:45.000Z 140 227.19999694824 2016-09-18T14:36:46.000Z 141 226.39999389648 2016-09-18T14:36:47.000Z 140 225.60000610352 2016-09-18T14:36:48.000Z 140 225 2016-09-18T14:36:49.000Z 140 224.19999694824 2016-09-18T14:36:50.000Z 140 223 2016-09-18T14:36:52.000Z 138 221.80000305176 2016-09-18T14:36:54.000Z 138 221 2016-09-18T14:36:59.000Z 137 221.19999694824 2016-09-18T14:37:00.000Z 136 221.19999694824 2016-09-18T14:37:01.000Z 137 221 2016-09-18T14:37:03.000Z 137 221 2016-09-18T14:37:04.000Z 137 221 2016-09-18T14:37:05.000Z 137 221.19999694824 2016-09-18T14:37:09.000Z 134 221.39999389648 2016-09-18T14:37:15.000Z 131 220.80000305176 2016-09-18T14:37:20.000Z 131 220.80000305176 2016-09-18T14:37:21.000Z 131 220.39999389648 2016-09-18T14:37:24.000Z 130 220.39999389648 2016-09-18T14:37:25.000Z 130 220.60000610352 2016-09-18T14:37:26.000Z 129 220.19999694824 2016-09-18T14:37:28.000Z 128 219.60000610352 2016-09-18T14:37:30.000Z 129 220.39999389648 2016-09-18T14:37:34.000Z 127 220.80000305176 2016-09-18T14:37:36.000Z 127 220.80000305176 2016-09-18T14:37:39.000Z 123 221.39999389648 2016-09-18T14:37:41.000Z 123 222.19999694824 2016-09-18T14:37:43.000Z 123 222.39999389648 2016-09-18T14:37:48.000Z 122 221.60000610352 2016-09-18T14:37:51.000Z 122 220.80000305176 2016-09-18T14:37:55.000Z 125 220.39999389648 2016-09-18T14:37:57.000Z 126 220.19999694824 2016-09-18T14:37:58.000Z 127 219.60000610352 2016-09-18T14:38:03.000Z 130 219.39999389648 2016-09-18T14:38:04.000Z 131 217.19999694824 2016-09-18T14:38:08.000Z 132 216.39999389648 2016-09-18T14:38:09.000Z 132 215 2016-09-18T14:38:12.000Z 133 214.39999389648 2016-09-18T14:38:16.000Z 133 214.60000610352 2016-09-18T14:38:17.000Z 134 213.80000305176 2016-09-18T14:38:22.000Z 133 213.39999389648 2016-09-18T14:38:24.000Z 135 212.60000610352 2016-09-18T14:38:27.000Z 135 212 2016-09-18T14:38:33.000Z 136 210.39999389648 2016-09-18T14:38:38.000Z 136 210.39999389648 2016-09-18T14:38:39.000Z 135 210.39999389648 2016-09-18T14:38:40.000Z 135 209.80000305176 2016-09-18T14:38:43.000Z 136 208.80000305176 2016-09-18T14:38:45.000Z 137 208.19999694824 2016-09-18T14:38:46.000Z 138 207.19999694824 2016-09-18T14:38:48.000Z 140 205.80000305176 2016-09-18T14:38:50.000Z 141 204.39999389648 2016-09-18T14:38:53.000Z 142 203 2016-09-18T14:38:57.000Z 145 203 2016-09-18T14:39:02.000Z 146 201.80000305176 2016-09-18T14:39:07.000Z 149 201.80000305176 2016-09-18T14:39:09.000Z 149 201.19999694824 2016-09-18T14:39:11.000Z 148 200.39999389648 2016-09-18T14:39:15.000Z 151 200.19999694824 2016-09-18T14:39:16.000Z 149 200 2016-09-18T14:39:17.000Z 150 199.80000305176 2016-09-18T14:39:18.000Z 151 199 2016-09-18T14:39:22.000Z 153 198.80000305176 2016-09-18T14:39:23.000Z 152 198.80000305176 2016-09-18T14:39:24.000Z 155 198 2016-09-18T14:39:31.000Z 154 197.80000305176 2016-09-18T14:39:32.000Z 155 198.60000610352 2016-09-18T14:39:39.000Z 153 198.80000305176 2016-09-18T14:39:44.000Z 153 198.60000610352 2016-09-18T14:39:45.000Z 151 198.19999694824 2016-09-18T14:39:50.000Z 152 198.19999694824 2016-09-18T14:39:52.000Z 151 198.39999389648 2016-09-18T14:39:54.000Z 151 198.60000610352 2016-09-18T14:39:55.000Z 151 198.60000610352 2016-09-18T14:39:57.000Z 151 198.39999389648 2016-09-18T14:40:01.000Z 152 197.19999694824 2016-09-18T14:40:04.000Z 152 196.39999389648 2016-09-18T14:40:09.000Z 152 195.80000305176 2016-09-18T14:40:13.000Z 153 195.39999389648 2016-09-18T14:40:16.000Z 153 195 2016-09-18T14:40:23.000Z 153 196 2016-09-18T14:40:32.000Z 152 195.60000610352 2016-09-18T14:40:37.000Z 153 195.39999389648 2016-09-18T14:40:40.000Z 152 195.19999694824 2016-09-18T14:40:44.000Z 152 195.19999694824 2016-09-18T14:40:45.000Z 153 194.80000305176 2016-09-18T14:40:49.000Z 153 194.60000610352 2016-09-18T14:40:52.000Z 153 194.60000610352 2016-09-18T14:40:55.000Z 153 194.80000305176 2016-09-18T14:40:57.000Z 152 194.80000305176 2016-09-18T14:40:58.000Z 152 195.19999694824 2016-09-18T14:41:02.000Z 152 195.39999389648 2016-09-18T14:41:10.000Z 152 195 2016-09-18T14:41:17.000Z 152 195 2016-09-18T14:41:23.000Z 152 195 2016-09-18T14:41:29.000Z 153 194.39999389648 2016-09-18T14:41:38.000Z 154 194 2016-09-18T14:41:42.000Z 153 194 2016-09-18T14:41:43.000Z 154 193.39999389648 2016-09-18T14:41:48.000Z 154 193 2016-09-18T14:41:52.000Z 154 193 2016-09-18T14:42:02.000Z 153 193.60000610352 2016-09-18T14:42:09.000Z 152 194.60000610352 2016-09-18T14:42:15.000Z 151 195.80000305176 2016-09-18T14:42:25.000Z 150 194.80000305176 2016-09-18T14:42:31.000Z 148 194.39999389648 2016-09-18T14:42:34.000Z 148 194.39999389648 2016-09-18T14:42:37.000Z 147 193.80000305176 2016-09-18T14:42:41.000Z 147 193.60000610352 2016-09-18T14:42:43.000Z 146 192.80000305176 2016-09-18T14:42:47.000Z 146 192.19999694824 2016-09-18T14:42:56.000Z 143 192.19999694824 2016-09-18T14:42:59.000Z 143 192 2016-09-18T14:43:00.000Z 143 192.19999694824 2016-09-18T14:43:07.000Z 142 192.60000610352 2016-09-18T14:43:15.000Z 141 192.80000305176 2016-09-18T14:43:20.000Z 140 193.19999694824 2016-09-18T14:43:29.000Z 141 193.80000305176 2016-09-18T14:43:37.000Z 140 193.60000610352 2016-09-18T14:43:44.000Z 141 193.80000305176 2016-09-18T14:43:53.000Z 140 194 2016-09-18T14:43:58.000Z 137 194 2016-09-18T14:44:02.000Z 139 194.39999389648 2016-09-18T14:44:10.000Z 139 195.39999389648 2016-09-18T14:44:16.000Z 139 195.39999389648 2016-09-18T14:44:17.000Z 138 195.19999694824 2016-09-18T14:44:19.000Z 138 195 2016-09-18T14:44:21.000Z 138 195.60000610352 2016-09-18T14:44:28.000Z 141 195.60000610352 2016-09-18T14:44:35.000Z 139 194.39999389648 2016-09-18T14:44:37.000Z 140 195 2016-09-18T14:44:44.000Z 140 195 2016-09-18T14:44:53.000Z 141 195 2016-09-18T14:45:00.000Z 140 195 2016-09-18T14:45:02.000Z 139 195 2016-09-18T14:45:04.000Z 138 195 2016-09-18T14:45:07.000Z 137 195 2016-09-18T14:45:11.000Z 138 195 2016-09-18T14:45:15.000Z 137 195 2016-09-18T14:45:18.000Z 137 194.60000610352 2016-09-18T14:45:21.000Z 137 194.60000610352 2016-09-18T14:45:22.000Z 137 194.39999389648 2016-09-18T14:45:24.000Z 136 194.60000610352 2016-09-18T14:45:27.000Z 134 194.60000610352 2016-09-18T14:45:29.000Z 134 194.80000305176 2016-09-18T14:45:30.000Z 134 195 2016-09-18T14:45:33.000Z 133 195 2016-09-18T14:58:11.000Z 195.19999694824 2016-09-18T14:58:13.000Z 195.19999694824 2016-09-18T14:58:14.000Z