Balkans j3 373.2 2022-05-20T06:10:07.000Z 326.21 2022-05-20T06:10:12.000Z 327.38 2022-05-20T06:10:27.000Z 326.46 2022-05-20T06:10:32.000Z 321.58 2022-05-20T06:10:37.000Z 321.5 2022-05-20T06:10:42.000Z 321.31 2022-05-20T06:10:47.000Z 320.86 2022-05-20T06:10:52.000Z 319.59 2022-05-20T06:10:57.000Z 318.69 2022-05-20T06:11:02.000Z 318.53 2022-05-20T06:11:07.000Z 317.66 2022-05-20T06:11:12.000Z 316.84 2022-05-20T06:11:17.000Z 315.77 2022-05-20T06:11:22.000Z 314.87 2022-05-20T06:11:27.000Z 313.97 2022-05-20T06:11:32.000Z 313.07 2022-05-20T06:11:37.000Z 311.81 2022-05-20T06:11:42.000Z 310.3 2022-05-20T06:11:47.000Z 309.09 2022-05-20T06:11:52.000Z 308.57 2022-05-20T06:11:57.000Z 307.37 2022-05-20T06:12:02.000Z 306 2022-05-20T06:12:07.000Z 304.5 2022-05-20T06:12:12.000Z 304.57 2022-05-20T06:12:17.000Z 304.43 2022-05-20T06:12:22.000Z 304.4 2022-05-20T06:12:27.000Z 304.23 2022-05-20T06:12:32.000Z 304.86 2022-05-20T06:12:52.000Z 304.71 2022-05-20T06:12:58.000Z 304.26 2022-05-20T06:13:03.000Z 303.65 2022-05-20T06:13:08.000Z 303.05 2022-05-20T06:13:13.000Z 302.09 2022-05-20T06:13:18.000Z 301.34 2022-05-20T06:13:23.000Z 300.47 2022-05-20T06:13:28.000Z 299.67 2022-05-20T06:13:33.000Z 298.87 2022-05-20T06:13:38.000Z 298.06 2022-05-20T06:13:43.000Z 296.89 2022-05-20T06:13:48.000Z 295.6 2022-05-20T06:13:53.000Z 294.12 2022-05-20T06:13:58.000Z 293.79 2022-05-20T06:14:03.000Z 292.32 2022-05-20T06:14:08.000Z 290.72 2022-05-20T06:14:13.000Z 288.91 2022-05-20T06:14:18.000Z 286.41 2022-05-20T06:14:23.000Z 283.95 2022-05-20T06:14:28.000Z 281.64 2022-05-20T06:14:33.000Z 279.44 2022-05-20T06:14:38.000Z 277.07 2022-05-20T06:14:43.000Z 274.67 2022-05-20T06:14:48.000Z 272.17 2022-05-20T06:14:53.000Z 269.67 2022-05-20T06:14:58.000Z 266.99 2022-05-20T06:15:03.000Z 264.19 2022-05-20T06:15:08.000Z 267.59 2022-05-20T06:15:13.000Z 272.38 2022-05-20T06:15:18.000Z 273.74 2022-05-20T06:15:23.000Z 277.56 2022-05-20T06:15:28.000Z 276.34 2022-05-20T06:15:33.000Z 274.9 2022-05-20T06:15:38.000Z 277.93 2022-05-20T06:15:43.000Z 280.56 2022-05-20T06:15:48.000Z 285.12 2022-05-20T06:15:53.000Z 286.9 2022-05-20T06:16:06.000Z 286.91 2022-05-20T06:16:24.000Z 287.5 2022-05-20T06:16:29.000Z 286.77 2022-05-20T06:16:34.000Z 287.15 2022-05-20T06:16:39.000Z 287.13 2022-05-20T06:16:44.000Z 287.2 2022-05-20T06:16:49.000Z 286.91 2022-05-20T06:16:54.000Z 286.53 2022-05-20T06:16:59.000Z 286.4 2022-05-20T06:17:04.000Z 285.96 2022-05-20T06:17:09.000Z 285.43 2022-05-20T06:17:14.000Z 284.69 2022-05-20T06:17:19.000Z 283.94 2022-05-20T06:17:24.000Z 283.18 2022-05-20T06:17:29.000Z 282.82 2022-05-20T06:17:34.000Z 282.73 2022-05-20T06:17:42.000Z 282.65 2022-05-20T06:18:15.000Z 283.05 2022-05-20T06:18:22.000Z 283.37 2022-05-20T06:18:29.000Z 283.8 2022-05-20T06:18:55.000Z 283.8 2022-05-20T06:19:00.000Z 284.54 2022-05-20T06:19:05.000Z 284.61 2022-05-20T06:19:10.000Z 284.33 2022-05-20T06:19:26.000Z 284.2 2022-05-20T06:19:31.000Z 284.2 2022-05-20T06:19:36.000Z 284.29 2022-05-20T06:19:41.000Z 284.3 2022-05-20T06:19:46.000Z 284.13 2022-05-20T06:19:51.000Z 283.73 2022-05-20T06:19:56.000Z 283.41 2022-05-20T06:20:01.000Z 282.93 2022-05-20T06:20:06.000Z 282.63 2022-05-20T06:20:11.000Z 284.28 2022-05-20T06:20:16.000Z 284.81 2022-05-20T06:20:21.000Z 282.83 2022-05-20T06:20:26.000Z 280.12 2022-05-20T06:20:31.000Z 276.68 2022-05-20T06:20:36.000Z 272.02 2022-05-20T06:20:41.000Z 268.4 2022-05-20T06:20:46.000Z 266.33 2022-05-20T06:20:51.000Z 266.6 2022-05-20T06:20:56.000Z 266.79 2022-05-20T06:21:01.000Z 268.97 2022-05-20T06:21:06.000Z 273.4 2022-05-20T06:21:14.000Z 275.47 2022-05-20T06:21:19.000Z 279.92 2022-05-20T06:23:28.000Z 282.72 2022-05-20T06:24:36.000Z 283.19 2022-05-20T06:24:41.000Z 283.47 2022-05-20T06:24:46.000Z 283.48 2022-05-20T06:24:51.000Z 283.89 2022-05-20T06:24:58.000Z 284.64 2022-05-20T06:25:04.000Z 285.97 2022-05-20T06:25:11.000Z 286.93 2022-05-20T06:25:17.000Z 288.76 2022-05-20T06:25:25.000Z 290.04 2022-05-20T06:25:33.000Z 292.62 2022-05-20T06:26:06.000Z 294.1 2022-05-20T06:26:32.000Z 294.1 2022-05-20T06:27:02.000Z 295.58 2022-05-20T06:27:13.000Z 295.97 2022-05-20T06:27:24.000Z 296.12 2022-05-20T06:27:33.000Z 296 2022-05-20T06:27:39.000Z 296.19 2022-05-20T06:27:45.000Z 296.27 2022-05-20T06:27:50.000Z 296.67 2022-05-20T06:27:56.000Z 297.1 2022-05-20T06:28:03.000Z 297.09 2022-05-20T06:28:08.000Z 297.12 2022-05-20T06:28:14.000Z 297.19 2022-05-20T06:28:20.000Z 297.57 2022-05-20T06:28:26.000Z 298.56 2022-05-20T06:28:33.000Z 299.17 2022-05-20T06:28:41.000Z 299.35 2022-05-20T06:28:48.000Z 299.35 2022-05-20T06:28:54.000Z 300.12 2022-05-20T06:29:00.000Z 300.77 2022-05-20T06:29:05.000Z 301.69 2022-05-20T06:29:13.000Z 302.27 2022-05-20T06:29:21.000Z 302.57 2022-05-20T06:29:27.000Z 302.6 2022-05-20T06:29:32.000Z 302.21 2022-05-20T06:29:37.000Z 301.83 2022-05-20T06:29:42.000Z 301.99 2022-05-20T06:29:47.000Z 304.3 2022-05-20T06:29:52.000Z 308.1 2022-05-20T06:29:57.000Z 310.23 2022-05-20T06:30:02.000Z 311.6 2022-05-20T06:30:07.000Z 312.51 2022-05-20T06:30:12.000Z 314.47 2022-05-20T06:30:17.000Z 316.3 2022-05-20T06:30:22.000Z 318.06 2022-05-20T06:30:27.000Z 319.55 2022-05-20T06:30:32.000Z 319.79 2022-05-20T06:30:37.000Z 319.97 2022-05-20T06:30:42.000Z 320.34 2022-05-20T06:30:47.000Z 320.79 2022-05-20T06:30:53.000Z 320.96 2022-05-20T06:30:58.000Z 322.1 2022-05-20T06:31:04.000Z 323.17 2022-05-20T06:31:10.000Z 323.57 2022-05-20T06:31:16.000Z 324.36 2022-05-20T06:31:21.000Z 324.96 2022-05-20T06:31:26.000Z 325.9 2022-05-20T06:31:31.000Z 326.47 2022-05-20T06:31:36.000Z 327.1 2022-05-20T06:31:41.000Z 328 2022-05-20T06:31:46.000Z 328.53 2022-05-20T06:31:51.000Z 327.91 2022-05-20T06:31:56.000Z 327.9 2022-05-20T06:32:01.000Z 327.55 2022-05-20T06:32:06.000Z 329.76 2022-05-20T06:32:11.000Z 328.55 2022-05-20T06:32:16.000Z 325.59 2022-05-20T06:32:21.000Z 323.43 2022-05-20T06:32:26.000Z 321.05 2022-05-20T06:32:31.000Z 318.39 2022-05-20T06:32:36.000Z 317.11 2022-05-20T06:32:41.000Z 314.88 2022-05-20T06:32:46.000Z 313.84 2022-05-20T06:32:51.000Z 313.76 2022-05-20T06:32:56.000Z 314.98 2022-05-20T06:33:01.000Z 315.36 2022-05-20T06:33:06.000Z 314.09 2022-05-20T06:33:11.000Z 313.37 2022-05-20T06:33:16.000Z 312.37 2022-05-20T06:33:21.000Z 310.91 2022-05-20T06:33:26.000Z 309.38 2022-05-20T06:33:31.000Z 307.88 2022-05-20T06:33:36.000Z 305.86 2022-05-20T06:33:41.000Z 303.56 2022-05-20T06:33:46.000Z 302.59 2022-05-20T06:33:51.000Z 300.28 2022-05-20T06:33:56.000Z 297.84 2022-05-20T06:34:01.000Z 295.34 2022-05-20T06:34:06.000Z 292.77 2022-05-20T06:34:11.000Z 290.64 2022-05-20T06:34:16.000Z 289.99 2022-05-20T06:34:21.000Z 288.53 2022-05-20T06:34:26.000Z 287.08 2022-05-20T06:34:31.000Z 285.39 2022-05-20T06:34:36.000Z 282.09 2022-05-20T06:34:42.000Z 280.11 2022-05-20T06:34:48.000Z 276.67 2022-05-20T06:34:56.000Z 274.43 2022-05-20T06:35:01.000Z 271.94 2022-05-20T06:35:06.000Z 268.76 2022-05-20T06:35:13.000Z 266.06 2022-05-20T06:35:19.000Z 263.74 2022-05-20T06:35:24.000Z 260.77 2022-05-20T06:35:30.000Z 258.27 2022-05-20T06:35:35.000Z 254.27 2022-05-20T06:35:43.000Z 251.73 2022-05-20T06:35:49.000Z 251.21 2022-05-20T06:35:54.000Z 250.31 2022-05-20T06:35:59.000Z 249.89 2022-05-20T06:36:04.000Z 249.11 2022-05-20T06:36:09.000Z 248.27 2022-05-20T06:36:15.000Z 247.37 2022-05-20T06:36:20.000Z 246.77 2022-05-20T06:36:25.000Z 245.49 2022-05-20T06:36:30.000Z 245.62 2022-05-20T06:36:37.000Z 247.45 2022-05-20T06:36:42.000Z 251.14 2022-05-20T06:36:47.000Z 256.27 2022-05-20T06:36:52.000Z 261.86 2022-05-20T06:36:57.000Z 267.8 2022-05-20T06:37:02.000Z 272.17 2022-05-20T06:37:07.000Z 279.98 2022-05-20T06:37:37.000Z 286.49 2022-05-20T06:37:55.000Z 287.7 2022-05-20T06:38:00.000Z 288.29 2022-05-20T06:38:05.000Z 289.84 2022-05-20T06:38:10.000Z 292 2022-05-20T06:38:15.000Z 294.04 2022-05-20T06:38:20.000Z 295.59 2022-05-20T06:38:25.000Z 297.46 2022-05-20T06:38:30.000Z 299.3 2022-05-20T06:38:36.000Z 300.81 2022-05-20T06:38:41.000Z 302.53 2022-05-20T06:38:47.000Z 303.83 2022-05-20T06:38:53.000Z 307.26 2022-05-20T06:38:59.000Z 309.68 2022-05-20T06:39:04.000Z 312.01 2022-05-20T06:39:09.000Z 313.63 2022-05-20T06:39:14.000Z 314.26 2022-05-20T06:39:19.000Z 315.33 2022-05-20T06:39:24.000Z 316.51 2022-05-20T06:39:29.000Z 317.73 2022-05-20T06:39:34.000Z 318.89 2022-05-20T06:39:39.000Z 320.5 2022-05-20T06:39:44.000Z 321.41 2022-05-20T06:39:49.000Z 322.53 2022-05-20T06:39:54.000Z 323.93 2022-05-20T06:40:00.000Z 326.78 2022-05-20T06:40:05.000Z 330.89 2022-05-20T06:40:10.000Z 334.13 2022-05-20T06:40:15.000Z 337.36 2022-05-20T06:40:21.000Z 339.56 2022-05-20T06:40:27.000Z 343.09 2022-05-20T06:40:33.000Z 346.73 2022-05-20T06:40:39.000Z 349.57 2022-05-20T06:40:46.000Z 351.89 2022-05-20T06:40:52.000Z 353.89 2022-05-20T06:40:58.000Z 355.4 2022-05-20T06:41:03.000Z 356.99 2022-05-20T06:41:08.000Z 359.15 2022-05-20T06:41:13.000Z 361.83 2022-05-20T06:41:18.000Z 364.91 2022-05-20T06:41:23.000Z 366.79 2022-05-20T06:41:28.000Z 368.57 2022-05-20T06:41:33.000Z 370.02 2022-05-20T06:41:39.000Z 371.33 2022-05-20T06:41:45.000Z 372.35 2022-05-20T06:41:50.000Z 373.45 2022-05-20T06:41:56.000Z 373.8 2022-05-20T06:42:01.000Z 373.89 2022-05-20T06:42:06.000Z 374.34 2022-05-20T06:42:12.000Z 374.67 2022-05-20T06:42:18.000Z 375.48 2022-05-20T06:43:04.000Z 375.41 2022-05-20T06:43:09.000Z 375.3 2022-05-20T06:43:14.000Z 375.23 2022-05-20T06:43:19.000Z 375.95 2022-05-20T06:43:24.000Z 367.44 2022-05-20T07:02:30.000Z 366.81 2022-05-20T07:02:35.000Z 366.48 2022-05-20T07:02:40.000Z 367.69 2022-05-20T07:02:45.000Z 369.7 2022-05-20T07:02:50.000Z 370.4 2022-05-20T07:02:55.000Z 371.87 2022-05-20T07:03:00.000Z 373.68 2022-05-20T07:03:05.000Z 373.25 2022-05-20T07:03:10.000Z 372.12 2022-05-20T07:03:15.000Z 371.64 2022-05-20T07:03:20.000Z 368.51 2022-05-20T07:03:25.000Z 366.7 2022-05-20T07:03:30.000Z 363.54 2022-05-20T07:03:35.000Z 359.84 2022-05-20T07:03:40.000Z 356.87 2022-05-20T07:03:45.000Z 354.47 2022-05-20T07:03:50.000Z 352.44 2022-05-20T07:03:55.000Z 349.46 2022-05-20T07:04:00.000Z 347.46 2022-05-20T07:04:05.000Z 345.07 2022-05-20T07:04:10.000Z 342.07 2022-05-20T07:04:15.000Z 338.59 2022-05-20T07:04:20.000Z 334.22 2022-05-20T07:04:25.000Z 329.67 2022-05-20T07:04:30.000Z 325.23 2022-05-20T07:04:35.000Z 320.06 2022-05-20T07:04:40.000Z 315.15 2022-05-20T07:04:45.000Z 311.52 2022-05-20T07:04:50.000Z 307.32 2022-05-20T07:04:55.000Z 303.02 2022-05-20T07:05:00.000Z 298.26 2022-05-20T07:05:05.000Z 292.87 2022-05-20T07:05:10.000Z 287.75 2022-05-20T07:05:15.000Z 282.83 2022-05-20T07:05:20.000Z 277.74 2022-05-20T07:05:25.000Z 271.31 2022-05-20T07:05:30.000Z 265.77 2022-05-20T07:05:35.000Z 260.53 2022-05-20T07:05:40.000Z 256.13 2022-05-20T07:05:45.000Z 252.3 2022-05-20T07:05:50.000Z 248.09 2022-05-20T07:05:55.000Z 242.4 2022-05-20T07:06:00.000Z 238 2022-05-20T07:06:05.000Z 232.77 2022-05-20T07:06:10.000Z 227.08 2022-05-20T07:06:15.000Z 216.38 2022-05-20T07:06:20.000Z 207.99 2022-05-20T07:06:25.000Z 207.08 2022-05-20T07:06:30.000Z 204.39 2022-05-20T07:06:35.000Z 200.67 2022-05-20T07:06:40.000Z 197.92 2022-05-20T07:06:45.000Z 197.78 2022-05-20T07:06:50.000Z 195.99 2022-05-20T07:06:55.000Z 193.93 2022-05-20T07:07:00.000Z 193.05 2022-05-20T07:07:05.000Z 195.24 2022-05-20T07:07:10.000Z 198.09 2022-05-20T07:07:15.000Z 198.55 2022-05-20T07:07:20.000Z 198.63 2022-05-20T07:07:25.000Z 198.76 2022-05-20T07:07:30.000Z 199.92 2022-05-20T07:07:35.000Z 201.68 2022-05-20T07:07:40.000Z 203.25 2022-05-20T07:07:45.000Z 203.28 2022-05-20T07:07:50.000Z 203.47 2022-05-20T07:07:55.000Z 203.86 2022-05-20T07:08:00.000Z 204.53 2022-05-20T07:08:05.000Z 204.21 2022-05-20T07:08:10.000Z 204.29 2022-05-20T07:08:15.000Z 203.56 2022-05-20T07:08:20.000Z 203.4 2022-05-20T07:08:25.000Z 202.49 2022-05-20T07:08:30.000Z 203.08 2022-05-20T07:08:35.000Z 203.37 2022-05-20T07:08:40.000Z 203.87 2022-05-20T07:08:45.000Z 204.05 2022-05-20T07:08:50.000Z 204.19 2022-05-20T07:08:55.000Z 204.85 2022-05-20T07:09:00.000Z 204.33 2022-05-20T07:09:10.000Z 203.37 2022-05-20T07:09:28.000Z 203.87 2022-05-20T07:09:33.000Z 204.2 2022-05-20T07:09:38.000Z 203.92 2022-05-20T07:09:43.000Z 203.87 2022-05-20T07:09:48.000Z 203.91 2022-05-20T07:09:53.000Z 203.62 2022-05-20T07:09:58.000Z 202.83 2022-05-20T07:10:03.000Z 202.24 2022-05-20T07:10:08.000Z 200.8 2022-05-20T07:10:13.000Z 199.34 2022-05-20T07:10:18.000Z 195.42 2022-05-20T07:10:23.000Z 193.21 2022-05-20T07:10:28.000Z 192.16 2022-05-20T07:10:33.000Z 192.02 2022-05-20T07:10:38.000Z 191.63 2022-05-20T07:10:43.000Z 191.43 2022-05-20T07:10:48.000Z 191.47 2022-05-20T07:10:53.000Z 191.41 2022-05-20T07:10:58.000Z 191.5 2022-05-20T07:11:03.000Z 191.31 2022-05-20T07:11:08.000Z 192.25 2022-05-20T07:11:13.000Z 192.81 2022-05-20T07:11:18.000Z 192.5 2022-05-20T07:11:23.000Z 192.57 2022-05-20T07:11:28.000Z 192.87 2022-05-20T07:11:33.000Z 193.81 2022-05-20T07:11:38.000Z 194.83 2022-05-20T07:11:43.000Z 196.03 2022-05-20T07:11:48.000Z 197.38 2022-05-20T07:11:53.000Z 198.51 2022-05-20T07:11:58.000Z 205.5 2022-05-20T07:12:47.000Z 205.43 2022-05-20T07:12:52.000Z 204.48 2022-05-20T07:12:57.000Z 202.54 2022-05-20T07:13:02.000Z 201.35 2022-05-20T07:13:07.000Z 199.6 2022-05-20T07:13:12.000Z 196.56 2022-05-20T07:13:17.000Z 193.74 2022-05-20T07:13:22.000Z 192.88 2022-05-20T07:13:27.000Z 194.5 2022-05-20T07:13:32.000Z 196.3 2022-05-20T07:13:37.000Z 198.86 2022-05-20T07:13:42.000Z 201.05 2022-05-20T07:13:47.000Z 203.64 2022-05-20T07:13:52.000Z 205.56 2022-05-20T07:13:57.000Z 206.59 2022-05-20T07:14:02.000Z 207.08 2022-05-20T07:14:07.000Z 207.83 2022-05-20T07:14:12.000Z 210.21 2022-05-20T07:14:17.000Z 211.87 2022-05-20T07:14:22.000Z 212.75 2022-05-20T07:14:27.000Z 213.17 2022-05-20T07:14:32.000Z 212.74 2022-05-20T07:14:37.000Z 211.48 2022-05-20T07:14:42.000Z 211.05 2022-05-20T07:14:47.000Z 210.58 2022-05-20T07:14:52.000Z 210.69 2022-05-20T07:14:57.000Z 210.43 2022-05-20T07:15:02.000Z 210.87 2022-05-20T07:15:07.000Z 211.3 2022-05-20T07:15:12.000Z 211.69 2022-05-20T07:15:17.000Z 211.71 2022-05-20T07:15:22.000Z 213.73 2022-05-20T07:15:27.000Z 216.63 2022-05-20T07:15:32.000Z 218.68 2022-05-20T07:15:37.000Z 218.81 2022-05-20T07:15:42.000Z 217.48 2022-05-20T07:15:47.000Z 215.24 2022-05-20T07:15:52.000Z 214.12 2022-05-20T07:15:57.000Z 213.64 2022-05-20T07:16:02.000Z 213.25 2022-05-20T07:16:07.000Z 213.43 2022-05-20T07:16:12.000Z 213.9 2022-05-20T07:16:17.000Z 214.05 2022-05-20T07:16:22.000Z 214.7 2022-05-20T07:16:27.000Z 215.64 2022-05-20T07:16:32.000Z 215.55 2022-05-20T07:16:37.000Z 214.9 2022-05-20T07:16:42.000Z 213.38 2022-05-20T07:16:47.000Z 211.51 2022-05-20T07:16:52.000Z 210.03 2022-05-20T07:16:57.000Z 208.68 2022-05-20T07:17:02.000Z 206.81 2022-05-20T07:17:07.000Z 205.64 2022-05-20T07:17:12.000Z 204.02 2022-05-20T07:17:17.000Z 203.37 2022-05-20T07:17:22.000Z 200.72 2022-05-20T07:17:27.000Z 198.74 2022-05-20T07:17:32.000Z 197.14 2022-05-20T07:17:37.000Z 196.31 2022-05-20T07:17:42.000Z 198.15 2022-05-20T07:17:47.000Z 198.15 2022-05-20T07:17:52.000Z 199.37 2022-05-20T07:17:57.000Z 199.9 2022-05-20T07:18:02.000Z 200.41 2022-05-20T07:18:07.000Z 203.9 2022-05-20T07:18:12.000Z 203.36 2022-05-20T07:18:17.000Z 200.88 2022-05-20T07:18:22.000Z 200.31 2022-05-20T07:18:27.000Z 198.19 2022-05-20T07:18:32.000Z 196.38 2022-05-20T07:18:37.000Z 195.99 2022-05-20T07:18:42.000Z 194.27 2022-05-20T07:18:47.000Z 193.74 2022-05-20T07:18:52.000Z 193.84 2022-05-20T07:18:57.000Z 193.58 2022-05-20T07:19:02.000Z 193.52 2022-05-20T07:19:07.000Z 192.39 2022-05-20T07:19:12.000Z 190.86 2022-05-20T07:19:17.000Z 189.93 2022-05-20T07:19:22.000Z 190.36 2022-05-20T07:19:27.000Z 190.23 2022-05-20T07:19:32.000Z 189.81 2022-05-20T07:19:37.000Z 189.35 2022-05-20T07:19:42.000Z 188.83 2022-05-20T07:19:47.000Z 188.83 2022-05-20T07:19:52.000Z 189.02 2022-05-20T07:19:57.000Z 189.2 2022-05-20T07:20:02.000Z 189.26 2022-05-20T07:20:07.000Z 189.29 2022-05-20T07:20:12.000Z 189.46 2022-05-20T07:20:17.000Z 189.96 2022-05-20T07:20:22.000Z 190.19 2022-05-20T07:20:27.000Z 190.61 2022-05-20T07:20:32.000Z 194.15 2022-05-20T07:20:37.000Z 195.15 2022-05-20T07:20:42.000Z 193.98 2022-05-20T07:20:47.000Z 193.32 2022-05-20T07:20:52.000Z 193.58 2022-05-20T07:20:57.000Z 193.33 2022-05-20T07:21:02.000Z 191.1 2022-05-20T07:21:07.000Z 188.72 2022-05-20T07:21:12.000Z 187.65 2022-05-20T07:21:17.000Z 186.48 2022-05-20T07:21:22.000Z 186.25 2022-05-20T07:21:27.000Z 185.66 2022-05-20T07:21:32.000Z 185.26 2022-05-20T07:21:37.000Z 183.99 2022-05-20T07:21:42.000Z 183.53 2022-05-20T07:21:47.000Z 181.8 2022-05-20T07:21:52.000Z 182.77 2022-05-20T07:21:57.000Z 184.45 2022-05-20T07:22:02.000Z 183.94 2022-05-20T07:22:07.000Z 182.87 2022-05-20T07:22:12.000Z 182.98 2022-05-20T07:22:17.000Z 181.95 2022-05-20T07:22:22.000Z 180.82 2022-05-20T07:22:27.000Z 178.79 2022-05-20T07:22:32.000Z 177.15 2022-05-20T07:22:37.000Z 176.68 2022-05-20T07:22:42.000Z 175.3 2022-05-20T07:22:47.000Z 173.86 2022-05-20T07:22:52.000Z 174.04 2022-05-20T07:22:57.000Z 172.92 2022-05-20T07:23:02.000Z 172.32 2022-05-20T07:23:07.000Z 171.34 2022-05-20T07:23:12.000Z 176.82 2022-05-20T07:25:01.000Z 178.5 2022-05-20T07:25:06.000Z 178.23 2022-05-20T07:25:11.000Z 177.66 2022-05-20T07:25:16.000Z 177.42 2022-05-20T07:25:21.000Z 177.03 2022-05-20T07:25:26.000Z 176.12 2022-05-20T07:25:31.000Z 175.61 2022-05-20T07:25:36.000Z 175.98 2022-05-20T07:25:41.000Z 175.24 2022-05-20T07:25:46.000Z 173.72 2022-05-20T07:25:51.000Z 171.28 2022-05-20T07:25:56.000Z 168.81 2022-05-20T07:26:01.000Z 167.25 2022-05-20T07:26:06.000Z 165.23 2022-05-20T07:26:11.000Z 163.21 2022-05-20T07:26:16.000Z 161.16 2022-05-20T07:26:21.000Z 158.77 2022-05-20T07:26:26.000Z 156.64 2022-05-20T07:26:31.000Z 155.12 2022-05-20T07:26:36.000Z 153.33 2022-05-20T07:26:41.000Z 151.51 2022-05-20T07:26:46.000Z 150.1 2022-05-20T07:26:51.000Z 147.98 2022-05-20T07:26:56.000Z 146.01 2022-05-20T07:27:01.000Z 143.84 2022-05-20T07:27:06.000Z 142 2022-05-20T07:27:11.000Z 140.4 2022-05-20T07:27:16.000Z 138.64 2022-05-20T07:27:21.000Z 137.6 2022-05-20T07:27:26.000Z 136.2 2022-05-20T07:27:31.000Z 134.4 2022-05-20T07:27:36.000Z 132.7 2022-05-20T07:27:41.000Z 131.13 2022-05-20T07:27:46.000Z 129.69 2022-05-20T07:27:51.000Z 127.98 2022-05-20T07:27:56.000Z 126.63 2022-05-20T07:28:01.000Z 124.23 2022-05-20T07:28:06.000Z 122.14 2022-05-20T07:28:11.000Z 121.76 2022-05-20T07:28:16.000Z 121.02 2022-05-20T07:28:21.000Z 120.13 2022-05-20T07:28:26.000Z 119.63 2022-05-20T07:28:31.000Z 119.31 2022-05-20T07:28:36.000Z 117.8 2022-05-20T07:28:41.000Z 116.17 2022-05-20T07:28:46.000Z 115.73 2022-05-20T07:28:51.000Z 115.54 2022-05-20T07:28:56.000Z 116 2022-05-20T07:29:01.000Z 116.5 2022-05-20T07:29:06.000Z 118.48 2022-05-20T07:29:11.000Z 126.57 2022-05-20T07:29:16.000Z 135.31 2022-05-20T07:29:21.000Z 140.92 2022-05-20T07:29:26.000Z 147.74 2022-05-20T07:29:31.000Z 152.28 2022-05-20T07:29:36.000Z 155.5 2022-05-20T07:29:41.000Z 158.95 2022-05-20T07:29:46.000Z 162.18 2022-05-20T07:29:51.000Z 169.4 2022-05-20T07:30:21.000Z 169.99 2022-05-20T07:30:26.000Z 172.04 2022-05-20T07:30:31.000Z 173.83 2022-05-20T07:30:36.000Z 174.83 2022-05-20T07:30:41.000Z 176.52 2022-05-20T07:30:46.000Z 177.34 2022-05-20T07:30:51.000Z 176.72 2022-05-20T07:30:56.000Z 177.86 2022-05-20T07:31:02.000Z 179.02 2022-05-20T07:31:07.000Z 180.89 2022-05-20T07:31:12.000Z 182.83 2022-05-20T07:31:17.000Z 183.91 2022-05-20T07:31:22.000Z 185.11 2022-05-20T07:31:27.000Z 185.74 2022-05-20T07:31:32.000Z 186.19 2022-05-20T07:31:37.000Z 186.09 2022-05-20T07:31:42.000Z 185.17 2022-05-20T07:31:47.000Z 183.18 2022-05-20T07:31:52.000Z 181.45 2022-05-20T07:31:57.000Z 179.13 2022-05-20T07:32:02.000Z 176.86 2022-05-20T07:32:07.000Z 174.41 2022-05-20T07:32:12.000Z 171.96 2022-05-20T07:32:17.000Z 171.27 2022-05-20T07:32:22.000Z 172.02 2022-05-20T07:32:27.000Z 172.86 2022-05-20T07:32:32.000Z 171.45 2022-05-20T07:32:37.000Z 169.13 2022-05-20T07:32:42.000Z 167.14 2022-05-20T07:32:47.000Z 166.14 2022-05-20T07:32:52.000Z 167.18 2022-05-20T07:32:57.000Z 168.35 2022-05-20T07:33:02.000Z 168.11 2022-05-20T07:33:07.000Z 169.13 2022-05-20T07:33:12.000Z 168.99 2022-05-20T07:33:17.000Z 167.34 2022-05-20T07:33:22.000Z 166.85 2022-05-20T07:33:27.000Z 166.49 2022-05-20T07:33:32.000Z 165.89 2022-05-20T07:33:37.000Z 165.68 2022-05-20T07:33:42.000Z 164.09 2022-05-20T07:33:47.000Z 164.34 2022-05-20T07:33:52.000Z 165.43 2022-05-20T07:33:57.000Z 165.47 2022-05-20T07:34:02.000Z 165.86 2022-05-20T07:34:07.000Z 166.37 2022-05-20T07:34:12.000Z 167.95 2022-05-20T07:34:17.000Z 169.48 2022-05-20T07:34:22.000Z 170.72 2022-05-20T07:34:27.000Z 170.88 2022-05-20T07:34:32.000Z 170.44 2022-05-20T07:34:37.000Z 171.56 2022-05-20T07:34:42.000Z 171.64 2022-05-20T07:34:47.000Z 170.7 2022-05-20T07:34:52.000Z 169.33 2022-05-20T07:34:57.000Z 169.56 2022-05-20T07:35:02.000Z 169.8 2022-05-20T07:35:07.000Z 169.23 2022-05-20T07:35:12.000Z 168.79 2022-05-20T07:35:17.000Z 168.61 2022-05-20T07:35:22.000Z 168.03 2022-05-20T07:35:27.000Z 168.72 2022-05-20T07:35:32.000Z 170.25 2022-05-20T07:35:37.000Z 170.21 2022-05-20T07:35:42.000Z 169.86 2022-05-20T07:35:47.000Z 169.63 2022-05-20T07:35:52.000Z 170.12 2022-05-20T07:35:57.000Z 170.27 2022-05-20T07:36:02.000Z 172.15 2022-05-20T07:36:07.000Z 172.84 2022-05-20T07:36:12.000Z 172.68 2022-05-20T07:36:17.000Z 173.2 2022-05-20T07:36:22.000Z 172.61 2022-05-20T07:36:27.000Z 172.59 2022-05-20T07:36:32.000Z 172.33 2022-05-20T07:36:37.000Z 171.05 2022-05-20T07:36:42.000Z 170.65 2022-05-20T07:36:47.000Z 170.87 2022-05-20T07:36:52.000Z 170.89 2022-05-20T07:36:57.000Z 170.85 2022-05-20T07:37:02.000Z 169.4 2022-05-20T07:37:07.000Z 167.65 2022-05-20T07:37:12.000Z 167.81 2022-05-20T07:37:17.000Z 168.78 2022-05-20T07:37:22.000Z 171.33 2022-05-20T07:37:27.000Z 177.77 2022-05-20T07:37:32.000Z 180.2 2022-05-20T07:37:37.000Z 181.96 2022-05-20T07:37:42.000Z 183.09 2022-05-20T07:37:47.000Z 181.82 2022-05-20T07:37:52.000Z 179.5 2022-05-20T07:37:57.000Z 178.72 2022-05-20T07:38:02.000Z 179.08 2022-05-20T07:38:07.000Z 178.24 2022-05-20T07:38:12.000Z 178.74 2022-05-20T07:38:17.000Z 180.5 2022-05-20T07:38:22.000Z 182.13 2022-05-20T07:38:27.000Z 181.75 2022-05-20T07:38:32.000Z 181.61 2022-05-20T07:38:37.000Z 180.86 2022-05-20T07:38:42.000Z 179.89 2022-05-20T07:38:47.000Z 179.3 2022-05-20T07:38:52.000Z 179.48 2022-05-20T07:38:57.000Z 178.67 2022-05-20T07:39:02.000Z 178.14 2022-05-20T07:39:07.000Z 178.39 2022-05-20T07:39:12.000Z 178.31 2022-05-20T07:39:17.000Z 178.81 2022-05-20T07:39:22.000Z 179.87 2022-05-20T07:39:27.000Z 181.38 2022-05-20T07:39:32.000Z 184.29 2022-05-20T07:39:37.000Z 184.97 2022-05-20T07:39:42.000Z 182.95 2022-05-20T07:39:47.000Z 181.92 2022-05-20T07:39:52.000Z 181.53 2022-05-20T07:39:57.000Z 180.6 2022-05-20T07:40:02.000Z 180.04 2022-05-20T07:40:07.000Z 179.9 2022-05-20T07:40:12.000Z 179.86 2022-05-20T07:40:17.000Z 179.63 2022-05-20T07:40:23.000Z 179.96 2022-05-20T07:40:28.000Z 180.3 2022-05-20T07:40:34.000Z 180.94 2022-05-20T07:40:40.000Z 181.47 2022-05-20T07:40:46.000Z 182.24 2022-05-20T07:40:51.000Z 183.33 2022-05-20T07:40:57.000Z 185.95 2022-05-20T07:42:58.000Z 186.29 2022-05-20T07:43:03.000Z 186.4 2022-05-20T07:43:08.000Z 186.48 2022-05-20T07:43:13.000Z 187.07 2022-05-20T07:43:18.000Z 187.2 2022-05-20T07:43:23.000Z 187.22 2022-05-20T07:43:28.000Z 187.1 2022-05-20T07:43:33.000Z 186.73 2022-05-20T07:43:38.000Z 186.41 2022-05-20T07:43:43.000Z 186.21 2022-05-20T07:43:48.000Z 186.4 2022-05-20T07:43:53.000Z 186.4 2022-05-20T07:43:58.000Z 186.4 2022-05-20T07:44:03.000Z 186.21 2022-05-20T07:44:08.000Z 186.01 2022-05-20T07:44:13.000Z 185.71 2022-05-20T07:44:18.000Z 185.68 2022-05-20T07:44:23.000Z 185.85 2022-05-20T07:44:28.000Z 186.62 2022-05-20T07:44:33.000Z 187.33 2022-05-20T07:44:38.000Z 188.05 2022-05-20T07:44:43.000Z 188.55 2022-05-20T07:44:48.000Z 189.95 2022-05-20T07:44:53.000Z 190.5 2022-05-20T07:44:58.000Z 190.82 2022-05-20T07:45:03.000Z 190.61 2022-05-20T07:45:08.000Z 190.3 2022-05-20T07:45:13.000Z 190.76 2022-05-20T07:45:18.000Z 191.76 2022-05-20T07:45:23.000Z 192.13 2022-05-20T07:45:28.000Z 191.71 2022-05-20T07:45:33.000Z 189.58 2022-05-20T07:45:38.000Z 187.04 2022-05-20T07:45:43.000Z 186.78 2022-05-20T07:45:48.000Z 184.45 2022-05-20T07:45:53.000Z 184.34 2022-05-20T07:45:58.000Z 184.04 2022-05-20T07:46:03.000Z 182.8 2022-05-20T07:46:08.000Z 182.57 2022-05-20T07:46:13.000Z 183.19 2022-05-20T07:46:18.000Z 182.31 2022-05-20T07:46:23.000Z 181.2 2022-05-20T07:46:28.000Z 180.09 2022-05-20T07:46:33.000Z 178.73 2022-05-20T07:46:38.000Z 179.49 2022-05-20T07:46:43.000Z 177.68 2022-05-20T07:46:48.000Z 175.64 2022-05-20T07:47:01.000Z 176.07 2022-05-20T07:47:49.000Z 176.1 2022-05-20T07:47:54.000Z 176.39 2022-05-20T07:47:59.000Z 177.06 2022-05-20T07:48:04.000Z 178.96 2022-05-20T07:48:17.000Z 179.45 2022-05-20T07:48:22.000Z 179.87 2022-05-20T07:48:27.000Z 180.85 2022-05-20T07:48:32.000Z 180.76 2022-05-20T07:48:37.000Z 181.29 2022-05-20T07:48:42.000Z 181.31 2022-05-20T07:48:47.000Z 181.23 2022-05-20T07:48:52.000Z 180.73 2022-05-20T07:48:57.000Z 181.17 2022-05-20T07:49:02.000Z 181.69 2022-05-20T07:49:07.000Z 181.78 2022-05-20T07:49:12.000Z 181.87 2022-05-20T07:49:17.000Z 181.88 2022-05-20T07:49:22.000Z 181.51 2022-05-20T07:49:27.000Z 180.74 2022-05-20T07:49:49.000Z 180.14 2022-05-20T07:49:54.000Z 180.51 2022-05-20T07:49:59.000Z 180.03 2022-05-20T07:50:04.000Z 179.8 2022-05-20T07:50:09.000Z 179.35 2022-05-20T07:50:14.000Z 178.86 2022-05-20T07:50:19.000Z 178.19 2022-05-20T07:50:24.000Z 177.95 2022-05-20T07:50:29.000Z 176.93 2022-05-20T07:50:34.000Z 174.74 2022-05-20T07:50:39.000Z 174.52 2022-05-20T07:50:44.000Z 174.53 2022-05-20T07:50:49.000Z 172.95 2022-05-20T07:51:25.000Z 173.76 2022-05-20T07:51:30.000Z 173.63 2022-05-20T07:51:35.000Z 172.97 2022-05-20T07:51:40.000Z 172.1 2022-05-20T07:51:45.000Z 172.31 2022-05-20T07:51:50.000Z 176.13 2022-05-20T07:52:09.000Z 180.58 2022-05-20T07:58:33.000Z 181.43 2022-05-20T07:59:40.000Z 181.32 2022-05-20T07:59:45.000Z 181.52 2022-05-20T07:59:50.000Z 182.09 2022-05-20T07:59:55.000Z 182.9 2022-05-20T08:00:00.000Z 184.42 2022-05-20T08:00:05.000Z 184.78 2022-05-20T08:00:10.000Z 184.67 2022-05-20T08:00:15.000Z 183.86 2022-05-20T08:00:20.000Z 183.35 2022-05-20T08:00:25.000Z 182.41 2022-05-20T08:00:30.000Z 178.81 2022-05-20T08:00:35.000Z 177.57 2022-05-20T08:00:40.000Z 175.95 2022-05-20T08:00:45.000Z 174.11 2022-05-20T08:00:50.000Z 172.04 2022-05-20T08:00:55.000Z 170.05 2022-05-20T08:01:00.000Z 169.56 2022-05-20T08:01:05.000Z 170.07 2022-05-20T08:01:10.000Z 169.9 2022-05-20T08:01:15.000Z 167.57 2022-05-20T08:01:20.000Z 165.87 2022-05-20T08:01:25.000Z 163.34 2022-05-20T08:01:30.000Z 161.06 2022-05-20T08:01:35.000Z 162.35 2022-05-20T08:01:40.000Z 163.1 2022-05-20T08:01:45.000Z 163.71 2022-05-20T08:01:50.000Z 164 2022-05-20T08:01:55.000Z 163.81 2022-05-20T08:02:00.000Z 166.41 2022-05-20T08:02:05.000Z 167.81 2022-05-20T08:02:10.000Z 169.07 2022-05-20T08:02:15.000Z 169.89 2022-05-20T08:02:20.000Z 170.07 2022-05-20T08:02:25.000Z 169.83 2022-05-20T08:02:30.000Z 170.86 2022-05-20T08:02:35.000Z 170.25 2022-05-20T08:02:40.000Z 170.37 2022-05-20T08:02:45.000Z 170.81 2022-05-20T08:02:50.000Z 171.57 2022-05-20T08:02:55.000Z 172.72 2022-05-20T08:03:00.000Z 173.86 2022-05-20T08:03:05.000Z 173.27 2022-05-20T08:03:10.000Z 172.84 2022-05-20T08:03:25.000Z 173.92 2022-05-20T08:03:31.000Z 173.45 2022-05-20T08:03:36.000Z 172.1 2022-05-20T08:03:41.000Z 172.2 2022-05-20T08:03:46.000Z 171.91 2022-05-20T08:03:51.000Z 170.89 2022-05-20T08:03:56.000Z 171.01 2022-05-20T08:04:01.000Z 169.61 2022-05-20T08:04:06.000Z 169.53 2022-05-20T08:04:11.000Z 168.06 2022-05-20T08:04:16.000Z 166.84 2022-05-20T08:04:21.000Z 166.16 2022-05-20T08:04:26.000Z 164.81 2022-05-20T08:04:31.000Z 164.05 2022-05-20T08:04:36.000Z 164.28 2022-05-20T08:04:41.000Z 164.39 2022-05-20T08:04:46.000Z 162.95 2022-05-20T08:04:51.000Z 161.29 2022-05-20T08:04:56.000Z 160.53 2022-05-20T08:05:01.000Z 160.12 2022-05-20T08:05:06.000Z 160.41 2022-05-20T08:05:11.000Z 163.7 2022-05-20T08:05:16.000Z 164.22 2022-05-20T08:05:21.000Z 165.49 2022-05-20T08:05:26.000Z 166.55 2022-05-20T08:05:31.000Z 166.69 2022-05-20T08:05:36.000Z 165.8 2022-05-20T08:05:41.000Z 164.97 2022-05-20T08:05:46.000Z 163.24 2022-05-20T08:05:51.000Z 164.58 2022-05-20T08:05:56.000Z 165.15 2022-05-20T08:06:01.000Z 166.67 2022-05-20T08:06:06.000Z 168.12 2022-05-20T08:06:11.000Z 169.43 2022-05-20T08:06:16.000Z 169.94 2022-05-20T08:06:21.000Z 169.49 2022-05-20T08:06:26.000Z 168.59 2022-05-20T08:06:31.000Z 167.58 2022-05-20T08:06:36.000Z 167.87 2022-05-20T08:06:41.000Z 168.25 2022-05-20T08:06:46.000Z 168.79 2022-05-20T08:06:51.000Z 168.8 2022-05-20T08:06:56.000Z 168.16 2022-05-20T08:07:01.000Z 169 2022-05-20T08:07:06.000Z 170.39 2022-05-20T08:07:11.000Z 168.64 2022-05-20T08:07:16.000Z 167.67 2022-05-20T08:07:21.000Z 167.9 2022-05-20T08:07:26.000Z 167.73 2022-05-20T08:07:31.000Z 164.99 2022-05-20T08:07:36.000Z 164.87 2022-05-20T08:07:41.000Z 165.87 2022-05-20T08:07:46.000Z 166.1 2022-05-20T08:07:51.000Z 168.11 2022-05-20T08:07:56.000Z 169.12 2022-05-20T08:08:01.000Z 170.77 2022-05-20T08:08:06.000Z 171.72 2022-05-20T08:08:11.000Z 171.54 2022-05-20T08:08:16.000Z 171.43 2022-05-20T08:08:21.000Z 172.03 2022-05-20T08:08:26.000Z 173.2 2022-05-20T08:08:31.000Z 173.62 2022-05-20T08:08:36.000Z 175.71 2022-05-20T08:08:41.000Z 174.14 2022-05-20T08:08:46.000Z 173.88 2022-05-20T08:08:51.000Z 172.34 2022-05-20T08:08:56.000Z 170.43 2022-05-20T08:09:01.000Z 169 2022-05-20T08:09:06.000Z 168.66 2022-05-20T08:09:11.000Z 168.07 2022-05-20T08:09:16.000Z 165.51 2022-05-20T08:09:21.000Z 164.67 2022-05-20T08:09:26.000Z 164.8 2022-05-20T08:09:31.000Z 164.83 2022-05-20T08:09:36.000Z 165.12 2022-05-20T08:09:41.000Z 164.91 2022-05-20T08:09:46.000Z 164.77 2022-05-20T08:09:51.000Z 164.4 2022-05-20T08:09:56.000Z 166.39 2022-05-20T08:10:01.000Z 166.97 2022-05-20T08:10:06.000Z 165.59 2022-05-20T08:10:11.000Z 165.2 2022-05-20T08:10:16.000Z 165.41 2022-05-20T08:10:21.000Z 164.69 2022-05-20T08:10:26.000Z 165.94 2022-05-20T08:10:31.000Z 168.79 2022-05-20T08:10:36.000Z 171.26 2022-05-20T08:10:41.000Z 171.1 2022-05-20T08:10:46.000Z 172.2 2022-05-20T08:10:51.000Z 171.97 2022-05-20T08:10:56.000Z 170.87 2022-05-20T08:11:01.000Z 171.16 2022-05-20T08:11:06.000Z 169.75 2022-05-20T08:11:11.000Z 167.78 2022-05-20T08:11:16.000Z 166.34 2022-05-20T08:11:21.000Z 164.13 2022-05-20T08:11:26.000Z 162.68 2022-05-20T08:11:31.000Z 161.09 2022-05-20T08:11:36.000Z 160.36 2022-05-20T08:11:41.000Z 160.1 2022-05-20T08:11:46.000Z 160.22 2022-05-20T08:12:17.000Z 160.65 2022-05-20T08:12:22.000Z 160.71 2022-05-20T08:12:27.000Z 160.23 2022-05-20T08:12:32.000Z 160.07 2022-05-20T08:12:37.000Z 161.13 2022-05-20T08:13:00.000Z 162.72 2022-05-20T08:13:05.000Z 163.05 2022-05-20T08:13:10.000Z 163.58 2022-05-20T08:13:23.000Z 158.19 2022-05-20T08:18:55.000Z 159.04 2022-05-20T08:19:00.000Z 162.85 2022-05-20T08:24:39.000Z 162.6 2022-05-20T08:24:48.000Z 161.73 2022-05-20T08:25:06.000Z 161.78 2022-05-20T08:25:11.000Z 161.8 2022-05-20T08:25:16.000Z 162.04 2022-05-20T08:25:21.000Z 162.58 2022-05-20T08:25:26.000Z 163.47 2022-05-20T08:25:31.000Z 163.72 2022-05-20T08:25:36.000Z 163.2 2022-05-20T08:25:41.000Z 162.72 2022-05-20T08:25:46.000Z 164.62 2022-05-20T08:25:51.000Z 166.26 2022-05-20T08:25:56.000Z 166.66 2022-05-20T08:26:01.000Z 167.76 2022-05-20T08:26:06.000Z 167.45 2022-05-20T08:26:11.000Z 167.69 2022-05-20T08:26:16.000Z 166.8 2022-05-20T08:26:21.000Z 165.74 2022-05-20T08:26:26.000Z 163.96 2022-05-20T08:26:31.000Z 163.27 2022-05-20T08:26:36.000Z 162.81 2022-05-20T08:26:41.000Z 162.68 2022-05-20T08:26:46.000Z 163.03 2022-05-20T08:26:51.000Z 163.6 2022-05-20T08:26:56.000Z 164.12 2022-05-20T08:27:01.000Z 164.28 2022-05-20T08:27:06.000Z 164.43 2022-05-20T08:27:11.000Z 163.89 2022-05-20T08:27:16.000Z 162.8 2022-05-20T08:27:21.000Z 162.72 2022-05-20T08:27:26.000Z 162.03 2022-05-20T08:27:31.000Z 162.59 2022-05-20T08:27:36.000Z 162.6 2022-05-20T08:27:41.000Z 162.04 2022-05-20T08:27:46.000Z 161.52 2022-05-20T08:27:51.000Z 161.45 2022-05-20T08:27:56.000Z 161.05 2022-05-20T08:28:01.000Z 161.25 2022-05-20T08:28:06.000Z 160.61 2022-05-20T08:28:11.000Z 160.61 2022-05-20T08:28:16.000Z 160.7 2022-05-20T08:28:21.000Z 162.27 2022-05-20T08:28:26.000Z 164.05 2022-05-20T08:28:31.000Z 164.46 2022-05-20T08:28:36.000Z 164.33 2022-05-20T08:28:41.000Z 167.48 2022-05-20T08:28:46.000Z 168.71 2022-05-20T08:28:51.000Z 169.11 2022-05-20T08:28:56.000Z 169.54 2022-05-20T08:29:01.000Z 170 2022-05-20T08:29:11.000Z 168.6 2022-05-20T08:29:48.000Z 164.77 2022-05-20T08:32:35.000Z 164.18 2022-05-20T08:32:40.000Z 163.39 2022-05-20T08:32:52.000Z 163.47 2022-05-20T08:33:11.000Z 163.82 2022-05-20T08:33:16.000Z 164.86 2022-05-20T08:33:21.000Z 165.44 2022-05-20T08:33:26.000Z 164.79 2022-05-20T08:33:31.000Z 163.98 2022-05-20T08:33:36.000Z 162.64 2022-05-20T08:33:41.000Z 161.01 2022-05-20T08:33:46.000Z 160.52 2022-05-20T08:33:51.000Z 161.1 2022-05-20T08:33:56.000Z 161.07 2022-05-20T08:34:01.000Z 161.24 2022-05-20T08:34:06.000Z 161.66 2022-05-20T08:34:11.000Z 161.98 2022-05-20T08:34:16.000Z 161.41 2022-05-20T08:34:21.000Z 160.98 2022-05-20T08:34:26.000Z 161.02 2022-05-20T08:34:31.000Z 161.19 2022-05-20T08:34:36.000Z 162 2022-05-20T08:34:41.000Z 163.18 2022-05-20T08:34:46.000Z 163.96 2022-05-20T08:34:51.000Z 162.25 2022-05-20T08:34:56.000Z 164.08 2022-05-20T08:35:01.000Z 164.53 2022-05-20T08:35:06.000Z 164.09 2022-05-20T08:35:11.000Z 163.98 2022-05-20T08:35:16.000Z 163.06 2022-05-20T08:35:21.000Z 161.64 2022-05-20T08:35:26.000Z 159.95 2022-05-20T08:35:31.000Z 159.3 2022-05-20T08:35:36.000Z 159.5 2022-05-20T08:35:41.000Z 163.12 2022-05-20T08:35:46.000Z 165.72 2022-05-20T08:35:51.000Z 166.04 2022-05-20T08:35:56.000Z 165.02 2022-05-20T08:36:01.000Z 163.13 2022-05-20T08:36:06.000Z 162.69 2022-05-20T08:36:11.000Z 161.05 2022-05-20T08:36:16.000Z 159.1 2022-05-20T08:36:21.000Z 157.83 2022-05-20T08:36:26.000Z 157.69 2022-05-20T08:36:31.000Z 156.96 2022-05-20T08:36:36.000Z 155.78 2022-05-20T08:36:41.000Z 155.7 2022-05-20T08:36:46.000Z 156.13 2022-05-20T08:36:51.000Z 156.95 2022-05-20T08:36:56.000Z 155.34 2022-05-20T08:37:01.000Z 155.94 2022-05-20T08:37:06.000Z 157.81 2022-05-20T08:37:11.000Z 158.46 2022-05-20T08:37:16.000Z 158.09 2022-05-20T08:37:21.000Z 158.96 2022-05-20T08:37:26.000Z 158.91 2022-05-20T08:37:31.000Z 159.42 2022-05-20T08:37:36.000Z 160.95 2022-05-20T08:37:41.000Z 161.32 2022-05-20T08:37:46.000Z 161.86 2022-05-20T08:37:51.000Z 163.43 2022-05-20T08:37:56.000Z 164.19 2022-05-20T08:38:01.000Z 162.83 2022-05-20T08:38:06.000Z 162.48 2022-05-20T08:38:11.000Z 162.67 2022-05-20T08:38:16.000Z 162.18 2022-05-20T08:38:21.000Z 162.14 2022-05-20T08:38:26.000Z 163.3 2022-05-20T08:38:31.000Z 163.76 2022-05-20T08:38:36.000Z 163.78 2022-05-20T08:38:41.000Z 164.09 2022-05-20T08:38:46.000Z 163.87 2022-05-20T08:38:51.000Z 164.06 2022-05-20T08:38:56.000Z 164.4 2022-05-20T08:39:01.000Z 165.61 2022-05-20T08:39:06.000Z 166.19 2022-05-20T08:39:11.000Z 165.68 2022-05-20T08:39:16.000Z 166.48 2022-05-20T08:39:21.000Z 167.11 2022-05-20T08:39:26.000Z 167.51 2022-05-20T08:39:31.000Z 166.46 2022-05-20T08:39:36.000Z 165.56 2022-05-20T08:39:41.000Z 165.26 2022-05-20T08:39:46.000Z 164.88 2022-05-20T08:39:51.000Z 165.1 2022-05-20T08:39:56.000Z 165.07 2022-05-20T08:40:01.000Z 165.06 2022-05-20T08:40:06.000Z 164.77 2022-05-20T08:40:11.000Z 164.49 2022-05-20T08:40:16.000Z 164.25 2022-05-20T08:40:21.000Z 165.79 2022-05-20T08:40:26.000Z 167.01 2022-05-20T08:40:31.000Z 168.29 2022-05-20T08:40:36.000Z 169.3 2022-05-20T08:40:41.000Z 168.95 2022-05-20T08:40:46.000Z 168.13 2022-05-20T08:40:51.000Z 169.53 2022-05-20T08:41:19.000Z 169.78 2022-05-20T08:41:24.000Z 170.02 2022-05-20T08:41:29.000Z 169.64 2022-05-20T08:41:34.000Z 169.5 2022-05-20T08:41:39.000Z 168.66 2022-05-20T08:41:44.000Z 167.55 2022-05-20T08:41:49.000Z 167.33 2022-05-20T08:41:54.000Z 165.69 2022-05-20T08:41:59.000Z 164.91 2022-05-20T08:42:04.000Z 163.27 2022-05-20T08:42:09.000Z 162.87 2022-05-20T08:42:14.000Z 168.6 2022-05-20T08:42:19.000Z 174.2 2022-05-20T08:42:24.000Z 175.52 2022-05-20T08:42:29.000Z 174.95 2022-05-20T08:42:34.000Z 175.4 2022-05-20T08:42:39.000Z 174.42 2022-05-20T08:42:44.000Z 174.41 2022-05-20T08:42:49.000Z 174.81 2022-05-20T08:42:54.000Z 175.17 2022-05-20T08:42:59.000Z 175.35 2022-05-20T08:43:04.000Z 175.57 2022-05-20T08:43:09.000Z 175.61 2022-05-20T08:43:14.000Z 175.1 2022-05-20T08:43:19.000Z 175.31 2022-05-20T08:43:24.000Z 174.28 2022-05-20T08:43:29.000Z 174.25 2022-05-20T08:43:34.000Z 174.08 2022-05-20T08:43:39.000Z 174.3 2022-05-20T08:43:44.000Z 174.53 2022-05-20T08:43:49.000Z 174.7 2022-05-20T08:43:54.000Z 174.64 2022-05-20T08:43:59.000Z 173.27 2022-05-20T08:44:04.000Z 175.57 2022-05-20T08:44:32.000Z 175.98 2022-05-20T08:44:37.000Z 175.73 2022-05-20T08:44:42.000Z 175.52 2022-05-20T08:44:47.000Z 175.11 2022-05-20T08:44:52.000Z 174.13 2022-05-20T08:44:57.000Z 172.65 2022-05-20T08:45:02.000Z 171.27 2022-05-20T08:45:07.000Z 170.34 2022-05-20T08:45:12.000Z 169.3 2022-05-20T08:45:17.000Z 167.92 2022-05-20T08:45:22.000Z 167.04 2022-05-20T08:45:27.000Z 165.89 2022-05-20T08:45:32.000Z 164.59 2022-05-20T08:45:37.000Z 163.2 2022-05-20T08:45:42.000Z 161.63 2022-05-20T08:45:47.000Z 160.47 2022-05-20T08:45:52.000Z 158.9 2022-05-20T08:45:57.000Z 157.82 2022-05-20T08:46:02.000Z 157.05 2022-05-20T08:46:07.000Z 156.15 2022-05-20T08:46:12.000Z 155.61 2022-05-20T08:46:17.000Z 155.07 2022-05-20T08:46:22.000Z 154.21 2022-05-20T08:46:27.000Z 154.31 2022-05-20T08:46:32.000Z 153.9 2022-05-20T08:46:37.000Z 156.13 2022-05-20T08:46:42.000Z 159.95 2022-05-20T08:46:47.000Z 164.02 2022-05-20T08:46:52.000Z 167.35 2022-05-20T08:46:57.000Z 168.32 2022-05-20T08:47:02.000Z 168.69 2022-05-20T08:47:07.000Z 169.46 2022-05-20T08:47:12.000Z 169.81 2022-05-20T08:47:17.000Z 169.87 2022-05-20T08:47:22.000Z 169.06 2022-05-20T08:47:27.000Z 169.17 2022-05-20T08:47:32.000Z 170.08 2022-05-20T08:47:37.000Z 170.13 2022-05-20T08:47:42.000Z 170.83 2022-05-20T08:47:47.000Z 171.43 2022-05-20T08:47:52.000Z 172.14 2022-05-20T08:47:57.000Z 173.42 2022-05-20T08:48:02.000Z 174.8 2022-05-20T08:48:07.000Z 174.66 2022-05-20T08:48:12.000Z 174.6 2022-05-20T08:48:17.000Z 174.35 2022-05-20T08:48:22.000Z 170.21 2022-05-20T08:48:27.000Z 168.32 2022-05-20T08:48:32.000Z 165.95 2022-05-20T08:48:37.000Z 163.74 2022-05-20T08:48:42.000Z 162.97 2022-05-20T08:48:59.000Z 161.99 2022-05-20T08:49:04.000Z 162.11 2022-05-20T08:49:09.000Z 162.98 2022-05-20T08:49:14.000Z 163.42 2022-05-20T08:49:19.000Z 162.02 2022-05-20T08:50:22.000Z 162 2022-05-20T08:50:28.000Z 162.36 2022-05-20T08:50:33.000Z 162.68 2022-05-20T08:50:38.000Z 162.43 2022-05-20T08:50:43.000Z 161.12 2022-05-20T08:50:48.000Z 160.71 2022-05-20T08:50:53.000Z 160.86 2022-05-20T08:50:58.000Z 161.05 2022-05-20T08:51:03.000Z 161.67 2022-05-20T08:51:08.000Z 161.73 2022-05-20T08:51:13.000Z 161.43 2022-05-20T08:51:18.000Z 161.22 2022-05-20T08:51:23.000Z 161.3 2022-05-20T08:51:28.000Z 161.18 2022-05-20T08:51:33.000Z 161.22 2022-05-20T08:51:38.000Z 161.36 2022-05-20T08:51:43.000Z 161.99 2022-05-20T08:51:48.000Z 162.02 2022-05-20T08:51:53.000Z 162.07 2022-05-20T08:51:58.000Z 163.65 2022-05-20T08:52:03.000Z 164.17 2022-05-20T08:52:08.000Z 164.06 2022-05-20T08:52:13.000Z 163.14 2022-05-20T08:52:18.000Z 162.29 2022-05-20T08:52:23.000Z 161.54 2022-05-20T08:52:28.000Z 164.66 2022-05-20T08:52:33.000Z 164.25 2022-05-20T08:52:38.000Z 163.73 2022-05-20T08:52:43.000Z 159.98 2022-05-20T08:53:46.000Z 156.9 2022-05-20T08:54:36.000Z 157 2022-05-20T08:54:41.000Z 157.93 2022-05-20T08:54:46.000Z 158.47 2022-05-20T08:54:51.000Z 159.07 2022-05-20T08:54:56.000Z 159.76 2022-05-20T08:55:01.000Z 160.56 2022-05-20T08:55:06.000Z 161.43 2022-05-20T08:55:11.000Z 162.75 2022-05-20T08:55:16.000Z 163.27 2022-05-20T08:55:21.000Z 163.44 2022-05-20T08:55:26.000Z 163.21 2022-05-20T08:55:31.000Z 162.63 2022-05-20T08:55:36.000Z 162.75 2022-05-20T08:55:41.000Z 163.06 2022-05-20T08:55:46.000Z 162.62 2022-05-20T08:55:51.000Z 164.24 2022-05-20T08:55:56.000Z 163.52 2022-05-20T08:56:01.000Z 162.63 2022-05-20T08:56:06.000Z 163.19 2022-05-20T08:56:11.000Z 163.91 2022-05-20T08:56:16.000Z 164.94 2022-05-20T08:56:21.000Z 165.74 2022-05-20T08:56:26.000Z 166.34 2022-05-20T08:56:31.000Z 167.09 2022-05-20T08:56:36.000Z 167.74 2022-05-20T08:56:41.000Z 168.63 2022-05-20T08:56:46.000Z 169.44 2022-05-20T08:56:51.000Z 170.25 2022-05-20T08:56:56.000Z 171.26 2022-05-20T08:57:01.000Z 172.16 2022-05-20T08:57:06.000Z 172.57 2022-05-20T08:57:11.000Z 173.42 2022-05-20T08:57:16.000Z 174.1 2022-05-20T08:57:32.000Z 172.9 2022-05-20T08:57:37.000Z 168.87 2022-05-20T08:57:42.000Z 168.46 2022-05-20T08:57:47.000Z 167.1 2022-05-20T08:57:52.000Z 166.75 2022-05-20T08:57:57.000Z 165.86 2022-05-20T08:58:02.000Z 165.97 2022-05-20T08:58:07.000Z 166.59 2022-05-20T08:58:13.000Z 166.41 2022-05-20T08:58:18.000Z 166.57 2022-05-20T08:58:28.000Z 167 2022-05-20T08:58:42.000Z 167.67 2022-05-20T08:59:02.000Z 167.72 2022-05-20T08:59:11.000Z 168.37 2022-05-20T08:59:35.000Z 172.18 2022-05-20T09:01:14.000Z 172.22 2022-05-20T09:01:29.000Z 171.9 2022-05-20T09:01:34.000Z 170.43 2022-05-20T09:01:39.000Z 168.68 2022-05-20T09:01:44.000Z 167.03 2022-05-20T09:01:49.000Z 165.99 2022-05-20T09:01:54.000Z 165.68 2022-05-20T09:01:59.000Z 167.28 2022-05-20T09:02:04.000Z 168.95 2022-05-20T09:02:10.000Z 171.01 2022-05-20T09:02:26.000Z 175.08 2022-05-20T09:02:37.000Z 177.16 2022-05-20T09:02:46.000Z 178.74 2022-05-20T09:02:54.000Z 179.73 2022-05-20T09:03:00.000Z 181.77 2022-05-20T09:03:05.000Z 183.21 2022-05-20T09:03:10.000Z 184.35 2022-05-20T09:03:16.000Z 185.17 2022-05-20T09:03:23.000Z 186.03 2022-05-20T09:03:29.000Z 189.48 2022-05-20T09:03:41.000Z 190.79 2022-05-20T09:03:47.000Z 191.55 2022-05-20T09:03:52.000Z 191.71 2022-05-20T09:03:59.000Z 191.58 2022-05-20T09:04:06.000Z 191.38 2022-05-20T09:04:12.000Z 191.37 2022-05-20T09:04:17.000Z 191.66 2022-05-20T09:04:22.000Z 192.54 2022-05-20T09:04:27.000Z 193.14 2022-05-20T09:04:32.000Z 193.94 2022-05-20T09:04:37.000Z 194.64 2022-05-20T09:04:42.000Z 195.76 2022-05-20T09:04:47.000Z 196.37 2022-05-20T09:04:52.000Z 196.94 2022-05-20T09:04:57.000Z 198.66 2022-05-20T09:05:11.000Z 197.12 2022-05-20T09:05:24.000Z 196.58 2022-05-20T09:05:39.000Z 196.58 2022-05-20T09:05:44.000Z 195.62 2022-05-20T09:05:49.000Z 194.88 2022-05-20T09:05:54.000Z 192.93 2022-05-20T09:05:59.000Z 191 2022-05-20T09:06:04.000Z 188.89 2022-05-20T09:06:09.000Z 185.74 2022-05-20T09:06:14.000Z 183.8 2022-05-20T09:06:19.000Z 183.34 2022-05-20T09:06:24.000Z 183.04 2022-05-20T09:06:29.000Z 181.3 2022-05-20T09:06:34.000Z 180.63 2022-05-20T09:06:39.000Z 180.28 2022-05-20T09:06:44.000Z 181.05 2022-05-20T09:06:49.000Z 183.02 2022-05-20T09:06:54.000Z 184.5 2022-05-20T09:06:59.000Z 186.3 2022-05-20T09:07:04.000Z 186.76 2022-05-20T09:07:09.000Z 187.91 2022-05-20T09:07:14.000Z 188.66 2022-05-20T09:07:19.000Z 189.44 2022-05-20T09:07:24.000Z 190 2022-05-20T09:07:29.000Z 190.94 2022-05-20T09:07:34.000Z 191.14 2022-05-20T09:07:39.000Z 190.04 2022-05-20T09:07:44.000Z 188.43 2022-05-20T09:07:49.000Z 188.13 2022-05-20T09:07:54.000Z 187.39 2022-05-20T09:07:59.000Z 186.62 2022-05-20T09:08:04.000Z 183.61 2022-05-20T09:08:09.000Z 181.73 2022-05-20T09:08:14.000Z 180.04 2022-05-20T09:08:19.000Z 178.83 2022-05-20T09:08:24.000Z 178.93 2022-05-20T09:08:29.000Z 178.23 2022-05-20T09:08:34.000Z 177.35 2022-05-20T09:08:39.000Z 176.01 2022-05-20T09:08:44.000Z 176.56 2022-05-20T09:08:49.000Z 176.84 2022-05-20T09:08:54.000Z 178.9 2022-05-20T09:08:59.000Z 179.66 2022-05-20T09:09:04.000Z 180.54 2022-05-20T09:09:09.000Z 180.77 2022-05-20T09:09:14.000Z 180.13 2022-05-20T09:09:19.000Z 181.38 2022-05-20T09:09:24.000Z 181.8 2022-05-20T09:09:29.000Z 180.31 2022-05-20T09:09:34.000Z 179.23 2022-05-20T09:09:39.000Z 178.98 2022-05-20T09:09:44.000Z 178.81 2022-05-20T09:09:49.000Z 178.14 2022-05-20T09:09:54.000Z 177.52 2022-05-20T09:09:59.000Z 178.08 2022-05-20T09:10:04.000Z 178.67 2022-05-20T09:10:09.000Z 177.65 2022-05-20T09:10:14.000Z 178.2 2022-05-20T09:10:19.000Z 177.56 2022-05-20T09:10:24.000Z 176.39 2022-05-20T09:10:29.000Z 176.15 2022-05-20T09:10:34.000Z 174.54 2022-05-20T09:10:39.000Z 173.64 2022-05-20T09:10:44.000Z 173.03 2022-05-20T09:10:49.000Z 172.8 2022-05-20T09:10:54.000Z 172.93 2022-05-20T09:10:59.000Z 174.44 2022-05-20T09:11:04.000Z 176.92 2022-05-20T09:11:09.000Z 179.07 2022-05-20T09:11:14.000Z 179.03 2022-05-20T09:11:19.000Z 178.82 2022-05-20T09:11:24.000Z 179.14 2022-05-20T09:11:29.000Z 178.93 2022-05-20T09:11:34.000Z 179.39 2022-05-20T09:11:39.000Z 180.32 2022-05-20T09:11:44.000Z 181.53 2022-05-20T09:11:49.000Z 183.48 2022-05-20T09:11:54.000Z 186.03 2022-05-20T09:11:59.000Z 186.65 2022-05-20T09:12:04.000Z 186.14 2022-05-20T09:12:09.000Z 186.59 2022-05-20T09:12:14.000Z 186.75 2022-05-20T09:12:19.000Z 186.14 2022-05-20T09:12:24.000Z 185.36 2022-05-20T09:12:29.000Z 185.73 2022-05-20T09:12:34.000Z 185.32 2022-05-20T09:12:39.000Z 185.61 2022-05-20T09:12:44.000Z 185.3 2022-05-20T09:12:49.000Z 184.92 2022-05-20T09:12:54.000Z 184.79 2022-05-20T09:12:59.000Z 180.55 2022-05-20T09:13:41.000Z 179.76 2022-05-20T09:13:46.000Z 178.95 2022-05-20T09:13:52.000Z 179.47 2022-05-20T09:13:57.000Z 180.41 2022-05-20T09:14:02.000Z 182.04 2022-05-20T09:14:07.000Z 184.92 2022-05-20T09:14:12.000Z 185.71 2022-05-20T09:14:17.000Z 187.22 2022-05-20T09:14:22.000Z 187.68 2022-05-20T09:14:27.000Z 186.62 2022-05-20T09:14:32.000Z 186.62 2022-05-20T09:14:37.000Z 189.12 2022-05-20T09:14:42.000Z 190.2 2022-05-20T09:14:47.000Z 184.35 2022-05-20T09:15:46.000Z 182.8 2022-05-20T09:15:51.000Z 182.53 2022-05-20T09:15:56.000Z 182.3 2022-05-20T09:16:01.000Z 182.74 2022-05-20T09:16:06.000Z 183.97 2022-05-20T09:16:11.000Z 186.71 2022-05-20T09:16:16.000Z 188.8 2022-05-20T09:16:21.000Z 189.3 2022-05-20T09:16:26.000Z 190.48 2022-05-20T09:16:31.000Z 190.69 2022-05-20T09:16:36.000Z 190.16 2022-05-20T09:16:41.000Z 188.45 2022-05-20T09:16:46.000Z 187.44 2022-05-20T09:16:51.000Z 187.42 2022-05-20T09:16:56.000Z 185.69 2022-05-20T09:17:01.000Z 182.82 2022-05-20T09:17:06.000Z 179.7 2022-05-20T09:17:11.000Z 177.28 2022-05-20T09:17:16.000Z 174.65 2022-05-20T09:17:21.000Z 174.73 2022-05-20T09:17:26.000Z 176.03 2022-05-20T09:17:31.000Z 176.01 2022-05-20T09:17:36.000Z 176.18 2022-05-20T09:17:41.000Z 176.64 2022-05-20T09:17:46.000Z 177.77 2022-05-20T09:17:51.000Z 178.43 2022-05-20T09:17:56.000Z 178.78 2022-05-20T09:18:01.000Z 179.84 2022-05-20T09:18:06.000Z 180.13 2022-05-20T09:18:11.000Z 180.88 2022-05-20T09:18:16.000Z 182.05 2022-05-20T09:18:21.000Z 184.37 2022-05-20T09:18:26.000Z 186.44 2022-05-20T09:18:31.000Z 186.68 2022-05-20T09:18:36.000Z 186.19 2022-05-20T09:18:53.000Z 185.22 2022-05-20T09:18:58.000Z 184.34 2022-05-20T09:19:03.000Z 184.41 2022-05-20T09:19:08.000Z 184.59 2022-05-20T09:19:14.000Z 185.56 2022-05-20T09:19:21.000Z 186.26 2022-05-20T09:19:26.000Z 187.14 2022-05-20T09:19:32.000Z 187.83 2022-05-20T09:19:37.000Z 189.01 2022-05-20T09:19:43.000Z 189.69 2022-05-20T09:19:48.000Z 190.37 2022-05-20T09:19:54.000Z 191.21 2022-05-20T09:20:00.000Z 192.98 2022-05-20T09:20:06.000Z 194.43 2022-05-20T09:20:12.000Z 194.97 2022-05-20T09:20:17.000Z 195.65 2022-05-20T09:20:23.000Z 196.2 2022-05-20T09:20:44.000Z 195.06 2022-05-20T09:21:06.000Z 194.72 2022-05-20T09:21:11.000Z 192.56 2022-05-20T09:21:32.000Z 192.39 2022-05-20T09:21:38.000Z 192.33 2022-05-20T09:21:43.000Z 192.3 2022-05-20T09:21:50.000Z 192.74 2022-05-20T09:21:56.000Z 193.56 2022-05-20T09:22:01.000Z 194.07 2022-05-20T09:22:06.000Z 191.99 2022-05-20T09:22:59.000Z 190.77 2022-05-20T09:23:04.000Z 189.96 2022-05-20T09:23:09.000Z 189.55 2022-05-20T09:23:14.000Z 189.48 2022-05-20T09:23:19.000Z 188.73 2022-05-20T09:23:24.000Z 188 2022-05-20T09:23:29.000Z 186.65 2022-05-20T09:23:34.000Z 185.58 2022-05-20T09:23:39.000Z 185.74 2022-05-20T09:23:44.000Z 185.3 2022-05-20T09:23:49.000Z 185.07 2022-05-20T09:23:54.000Z 185.19 2022-05-20T09:23:59.000Z 183.59 2022-05-20T09:24:04.000Z 183 2022-05-20T09:24:09.000Z 184.02 2022-05-20T09:24:14.000Z 185.19 2022-05-20T09:24:19.000Z 185.3 2022-05-20T09:24:24.000Z 188.03 2022-05-20T09:24:29.000Z 189.51 2022-05-20T09:24:34.000Z 190.12 2022-05-20T09:24:39.000Z 190.47 2022-05-20T09:24:56.000Z 191.16 2022-05-20T09:25:01.000Z 190.15 2022-05-20T09:25:10.000Z 189.34 2022-05-20T09:25:15.000Z 188.29 2022-05-20T09:25:20.000Z 187.05 2022-05-20T09:25:25.000Z 187.54 2022-05-20T09:25:30.000Z 187.49 2022-05-20T09:25:35.000Z 185.18 2022-05-20T09:25:40.000Z 184.31 2022-05-20T09:25:45.000Z 183.45 2022-05-20T09:25:50.000Z 182.56 2022-05-20T09:25:55.000Z 182.2 2022-05-20T09:26:00.000Z 181.71 2022-05-20T09:26:05.000Z 180.89 2022-05-20T09:26:10.000Z 180.29 2022-05-20T09:26:15.000Z 180.3 2022-05-20T09:26:20.000Z 180.82 2022-05-20T09:26:25.000Z 180.89 2022-05-20T09:26:30.000Z 181.19 2022-05-20T09:26:35.000Z 179.15 2022-05-20T09:26:40.000Z 177.71 2022-05-20T09:26:45.000Z 175.9 2022-05-20T09:26:50.000Z 173.36 2022-05-20T09:26:55.000Z 172.59 2022-05-20T09:27:00.000Z 171.65 2022-05-20T09:27:05.000Z 169.85 2022-05-20T09:27:10.000Z 167.83 2022-05-20T09:27:15.000Z 166.75 2022-05-20T09:27:20.000Z 166.35 2022-05-20T09:27:25.000Z 166.93 2022-05-20T09:27:30.000Z 166.92 2022-05-20T09:27:35.000Z 167.68 2022-05-20T09:27:40.000Z 168.38 2022-05-20T09:27:45.000Z 169.15 2022-05-20T09:27:50.000Z 170.41 2022-05-20T09:27:55.000Z 171.98 2022-05-20T09:28:00.000Z 171.97 2022-05-20T09:28:05.000Z 172.56 2022-05-20T09:28:10.000Z 173.4 2022-05-20T09:28:15.000Z 174.85 2022-05-20T09:28:20.000Z 174.93 2022-05-20T09:28:25.000Z 175.52 2022-05-20T09:28:30.000Z 175.23 2022-05-20T09:28:35.000Z 175.18 2022-05-20T09:28:40.000Z 175.31 2022-05-20T09:28:45.000Z 173.34 2022-05-20T09:28:50.000Z 172.88 2022-05-20T09:28:55.000Z 172.61 2022-05-20T09:29:00.000Z 172.6 2022-05-20T09:29:05.000Z 173.5 2022-05-20T09:29:10.000Z 175.97 2022-05-20T09:29:15.000Z 177.65 2022-05-20T09:29:20.000Z 178.31 2022-05-20T09:29:25.000Z 178.66 2022-05-20T09:29:30.000Z 179.94 2022-05-20T09:29:35.000Z 181.01 2022-05-20T09:29:40.000Z 181.67 2022-05-20T09:29:45.000Z 181.99 2022-05-20T09:29:50.000Z 182.77 2022-05-20T09:29:55.000Z 184.26 2022-05-20T09:30:00.000Z 183.58 2022-05-20T09:30:05.000Z 183.75 2022-05-20T09:30:10.000Z 184.69 2022-05-20T09:30:15.000Z 185.09 2022-05-20T09:30:20.000Z 185.07 2022-05-20T09:30:31.000Z 183.93 2022-05-20T09:31:17.000Z 183.8 2022-05-20T09:31:22.000Z 183.68 2022-05-20T09:31:27.000Z 183.03 2022-05-20T09:31:33.000Z 183.02 2022-05-20T09:31:38.000Z 183.27 2022-05-20T09:31:43.000Z 181.94 2022-05-20T09:31:48.000Z 180.38 2022-05-20T09:31:53.000Z 179.27 2022-05-20T09:31:58.000Z 178.88 2022-05-20T09:32:03.000Z 178.24 2022-05-20T09:32:08.000Z 177.06 2022-05-20T09:32:13.000Z 176.13 2022-05-20T09:32:18.000Z 176.56 2022-05-20T09:32:23.000Z 179.01 2022-05-20T09:32:28.000Z 180.27 2022-05-20T09:32:33.000Z 178.49 2022-05-20T09:32:38.000Z 178.65 2022-05-20T09:32:43.000Z 179.47 2022-05-20T09:32:48.000Z 181.12 2022-05-20T09:32:53.000Z 182.49 2022-05-20T09:32:58.000Z 184.05 2022-05-20T09:33:03.000Z 184.3 2022-05-20T09:33:08.000Z 184.03 2022-05-20T09:33:13.000Z 181.85 2022-05-20T09:33:18.000Z 181.52 2022-05-20T09:33:23.000Z 181.98 2022-05-20T09:33:28.000Z 180.49 2022-05-20T09:33:33.000Z 179.06 2022-05-20T09:33:38.000Z 178.16 2022-05-20T09:33:43.000Z 176.41 2022-05-20T09:33:48.000Z 174.11 2022-05-20T09:33:53.000Z 171.96 2022-05-20T09:33:58.000Z 170.11 2022-05-20T09:34:03.000Z 168.5 2022-05-20T09:34:08.000Z 166.43 2022-05-20T09:34:13.000Z 164.73 2022-05-20T09:34:18.000Z 163.37 2022-05-20T09:34:23.000Z 162.62 2022-05-20T09:34:28.000Z 162.34 2022-05-20T09:34:33.000Z 161.86 2022-05-20T09:34:38.000Z 160.97 2022-05-20T09:34:43.000Z 158.46 2022-05-20T09:34:54.000Z 157.36 2022-05-20T09:34:59.000Z 158.67 2022-05-20T09:35:04.000Z 160.28 2022-05-20T09:35:09.000Z 161.01 2022-05-20T09:35:14.000Z 161.93 2022-05-20T09:35:19.000Z 162.91 2022-05-20T09:35:24.000Z 164.33 2022-05-20T09:35:29.000Z 164.95 2022-05-20T09:35:34.000Z 166.3 2022-05-20T09:35:39.000Z 167.66 2022-05-20T09:35:44.000Z 168.06 2022-05-20T09:35:49.000Z 168.39 2022-05-20T09:35:54.000Z 168.05 2022-05-20T09:35:59.000Z 168.29 2022-05-20T09:36:04.000Z 168.51 2022-05-20T09:36:09.000Z 168.18 2022-05-20T09:36:14.000Z 168.33 2022-05-20T09:36:19.000Z 169.44 2022-05-20T09:36:24.000Z 169.73 2022-05-20T09:36:29.000Z 169.58 2022-05-20T09:36:34.000Z 169.95 2022-05-20T09:36:39.000Z 170.18 2022-05-20T09:36:44.000Z 170.35 2022-05-20T09:36:49.000Z 171.25 2022-05-20T09:36:54.000Z 172.51 2022-05-20T09:36:59.000Z 173.45 2022-05-20T09:37:04.000Z 173.84 2022-05-20T09:37:09.000Z 174.64 2022-05-20T09:37:14.000Z 175.83 2022-05-20T09:37:19.000Z 176.47 2022-05-20T09:37:24.000Z 176.97 2022-05-20T09:37:29.000Z 177.42 2022-05-20T09:37:34.000Z 177.43 2022-05-20T09:37:39.000Z 176.36 2022-05-20T09:37:44.000Z 175.45 2022-05-20T09:37:49.000Z 174.55 2022-05-20T09:37:54.000Z 172.7 2022-05-20T09:37:59.000Z 172.28 2022-05-20T09:38:04.000Z 173.03 2022-05-20T09:38:09.000Z 173.93 2022-05-20T09:38:14.000Z 174.03 2022-05-20T09:38:19.000Z 173.75 2022-05-20T09:38:24.000Z 173.58 2022-05-20T09:38:29.000Z 174.15 2022-05-20T09:38:34.000Z 173.63 2022-05-20T09:38:39.000Z 172.46 2022-05-20T09:38:44.000Z 170.8 2022-05-20T09:38:49.000Z 170.25 2022-05-20T09:38:54.000Z 170.2 2022-05-20T09:38:59.000Z 169.6 2022-05-20T09:39:04.000Z 169.36 2022-05-20T09:39:09.000Z 167.95 2022-05-20T09:39:14.000Z 166.28 2022-05-20T09:39:19.000Z 162.96 2022-05-20T09:39:24.000Z 162.85 2022-05-20T09:39:29.000Z 163.03 2022-05-20T09:39:34.000Z 163.37 2022-05-20T09:39:39.000Z 164.42 2022-05-20T09:39:44.000Z 163.94 2022-05-20T09:39:49.000Z 162.92 2022-05-20T09:39:54.000Z 162.22 2022-05-20T09:39:59.000Z 161.15 2022-05-20T09:40:04.000Z 161.58 2022-05-20T09:40:09.000Z 162.62 2022-05-20T09:40:14.000Z 163.71 2022-05-20T09:40:19.000Z 163.36 2022-05-20T09:40:24.000Z 163.58 2022-05-20T09:40:29.000Z 164.31 2022-05-20T09:40:34.000Z 165.71 2022-05-20T09:40:39.000Z 166.7 2022-05-20T09:40:44.000Z 167.58 2022-05-20T09:40:49.000Z 167.47 2022-05-20T09:40:54.000Z 166.76 2022-05-20T09:40:59.000Z 165.3 2022-05-20T09:41:04.000Z 164.71 2022-05-20T09:41:09.000Z 164.82 2022-05-20T09:41:14.000Z 165.86 2022-05-20T09:41:19.000Z 164.5 2022-05-20T09:41:24.000Z 164.12 2022-05-20T09:41:29.000Z 164.03 2022-05-20T09:41:34.000Z 163.3 2022-05-20T09:41:39.000Z 163.9 2022-05-20T09:41:44.000Z 164.73 2022-05-20T09:41:49.000Z 165.76 2022-05-20T09:41:54.000Z 166.14 2022-05-20T09:41:59.000Z 165.85 2022-05-20T09:42:04.000Z 166.39 2022-05-20T09:42:09.000Z 165.51 2022-05-20T09:42:14.000Z 165.51 2022-05-20T09:42:19.000Z 165.52 2022-05-20T09:42:24.000Z 165.48 2022-05-20T09:42:29.000Z 165.29 2022-05-20T09:42:34.000Z 167.71 2022-05-20T09:42:39.000Z 168.97 2022-05-20T09:42:44.000Z 170.37 2022-05-20T09:42:49.000Z 171.55 2022-05-20T09:42:54.000Z 172.7 2022-05-20T09:42:59.000Z 173.39 2022-05-20T09:43:04.000Z 172.34 2022-05-20T09:43:09.000Z 171.62 2022-05-20T09:43:14.000Z 168.32 2022-05-20T09:44:16.000Z 167.32 2022-05-20T09:46:05.000Z 167.3 2022-05-20T09:46:22.000Z 167.18 2022-05-20T09:46:27.000Z 168.02 2022-05-20T09:46:32.000Z 169.33 2022-05-20T09:46:37.000Z 168.53 2022-05-20T09:46:42.000Z 165.86 2022-05-20T09:46:47.000Z 163.45 2022-05-20T09:46:52.000Z 162.24 2022-05-20T09:46:57.000Z 161.33 2022-05-20T09:47:02.000Z 161.46 2022-05-20T09:47:07.000Z 161.61 2022-05-20T09:47:12.000Z 162.09 2022-05-20T09:47:17.000Z 162.35 2022-05-20T09:47:22.000Z 163.09 2022-05-20T09:47:27.000Z 163.54 2022-05-20T09:47:32.000Z 164.36 2022-05-20T09:47:37.000Z 166.49 2022-05-20T09:47:42.000Z 166.89 2022-05-20T09:47:47.000Z 166.94 2022-05-20T09:47:52.000Z 167.05 2022-05-20T09:47:57.000Z 167.24 2022-05-20T09:48:02.000Z 167.98 2022-05-20T09:48:07.000Z 169.72 2022-05-20T09:48:12.000Z 170.44 2022-05-20T09:48:17.000Z 169.61 2022-05-20T09:48:22.000Z 169.04 2022-05-20T09:48:27.000Z 169.09 2022-05-20T09:48:32.000Z 169.45 2022-05-20T09:48:37.000Z 168.91 2022-05-20T09:48:42.000Z 169.03 2022-05-20T09:48:47.000Z 168.1 2022-05-20T09:48:52.000Z 166.23 2022-05-20T09:48:57.000Z 165.01 2022-05-20T09:49:02.000Z 164.65 2022-05-20T09:49:07.000Z 164.72 2022-05-20T09:49:12.000Z 164.25 2022-05-20T09:49:17.000Z 165.08 2022-05-20T09:49:22.000Z 165.73 2022-05-20T09:49:27.000Z 165.47 2022-05-20T09:49:32.000Z 163.1 2022-05-20T09:49:37.000Z 162.77 2022-05-20T09:49:42.000Z 163.62 2022-05-20T09:49:47.000Z 163.25 2022-05-20T09:49:52.000Z 163.01 2022-05-20T09:49:57.000Z 162.29 2022-05-20T09:50:02.000Z 161.62 2022-05-20T09:50:07.000Z 159.98 2022-05-20T09:50:12.000Z 158.69 2022-05-20T09:50:17.000Z 157.61 2022-05-20T09:50:22.000Z 156.3 2022-05-20T09:50:27.000Z 157.47 2022-05-20T09:50:32.000Z 157.48 2022-05-20T09:50:37.000Z 157.14 2022-05-20T09:50:42.000Z 154.92 2022-05-20T09:51:35.000Z 154.6 2022-05-20T09:51:40.000Z 154.8 2022-05-20T09:51:45.000Z 154.72 2022-05-20T09:51:50.000Z 155.28 2022-05-20T09:51:55.000Z 155.71 2022-05-20T09:52:00.000Z 156.21 2022-05-20T09:52:05.000Z 158.97 2022-05-20T09:52:10.000Z 160.45 2022-05-20T09:52:15.000Z 162.4 2022-05-20T09:52:20.000Z 163.53 2022-05-20T09:52:25.000Z 165.07 2022-05-20T09:52:30.000Z 166.8 2022-05-20T09:52:35.000Z 167.51 2022-05-20T09:52:40.000Z 168.3 2022-05-20T09:52:45.000Z 169.45 2022-05-20T09:52:50.000Z 170.61 2022-05-20T09:52:55.000Z 172.01 2022-05-20T09:53:00.000Z 173.53 2022-05-20T09:53:05.000Z 174.58 2022-05-20T09:53:10.000Z 175.13 2022-05-20T09:53:15.000Z 173.68 2022-05-20T09:53:20.000Z 171.83 2022-05-20T09:53:25.000Z 170.21 2022-05-20T09:53:30.000Z 167.78 2022-05-20T09:53:35.000Z 165.71 2022-05-20T09:53:40.000Z 163.41 2022-05-20T09:53:45.000Z 162.28 2022-05-20T09:53:50.000Z 160.79 2022-05-20T09:53:55.000Z 160.04 2022-05-20T09:54:00.000Z 160.17 2022-05-20T09:54:05.000Z 160.96 2022-05-20T09:54:10.000Z 162.17 2022-05-20T09:54:15.000Z 163.02 2022-05-20T09:54:20.000Z 164.29 2022-05-20T09:54:25.000Z 164.15 2022-05-20T09:54:30.000Z 164.98 2022-05-20T09:54:35.000Z 164.67 2022-05-20T09:54:40.000Z 166.21 2022-05-20T09:54:45.000Z 167.45 2022-05-20T09:54:50.000Z 167.75 2022-05-20T09:54:55.000Z 167.78 2022-05-20T09:55:00.000Z 167.5 2022-05-20T09:55:05.000Z 167.3 2022-05-20T09:55:10.000Z 167.5 2022-05-20T09:55:15.000Z 167.75 2022-05-20T09:55:20.000Z 168.19 2022-05-20T09:55:25.000Z 168.74 2022-05-20T09:55:30.000Z 169.64 2022-05-20T09:55:35.000Z 169.51 2022-05-20T09:56:13.000Z 169.5 2022-05-20T09:56:18.000Z 166.95 2022-05-20T09:56:23.000Z 164.96 2022-05-20T09:56:28.000Z 163.13 2022-05-20T09:56:33.000Z 161.4 2022-05-20T09:56:38.000Z 160 2022-05-20T09:56:43.000Z 159.09 2022-05-20T09:56:48.000Z 157.3 2022-05-20T09:56:53.000Z 155.74 2022-05-20T09:56:58.000Z 153.48 2022-05-20T09:57:03.000Z 151.57 2022-05-20T09:57:08.000Z 152.25 2022-05-20T09:57:13.000Z 152.69 2022-05-20T09:57:18.000Z 152.54 2022-05-20T09:57:23.000Z 153.03 2022-05-20T09:57:28.000Z 153 2022-05-20T09:57:33.000Z 153.13 2022-05-20T09:57:38.000Z 153.65 2022-05-20T09:57:43.000Z 153.77 2022-05-20T09:57:48.000Z 155.18 2022-05-20T09:57:53.000Z 156.23 2022-05-20T09:57:58.000Z 156.81 2022-05-20T09:58:03.000Z 157.17 2022-05-20T09:58:08.000Z 159.66 2022-05-20T09:58:13.000Z 160.45 2022-05-20T09:58:18.000Z 161.45 2022-05-20T09:58:23.000Z 162.7 2022-05-20T09:58:28.000Z 163.83 2022-05-20T09:58:33.000Z 166.4 2022-05-20T09:58:56.000Z 165.1 2022-05-20T09:59:01.000Z 164.78 2022-05-20T09:59:06.000Z 165.14 2022-05-20T09:59:11.000Z 165.38 2022-05-20T09:59:16.000Z 165.38 2022-05-20T09:59:21.000Z 165.31 2022-05-20T09:59:26.000Z 164.96 2022-05-20T09:59:31.000Z 164.5 2022-05-20T09:59:36.000Z 163.38 2022-05-20T09:59:41.000Z 163.27 2022-05-20T09:59:46.000Z 163.23 2022-05-20T09:59:51.000Z 162.73 2022-05-20T09:59:56.000Z 162.31 2022-05-20T10:00:01.000Z 161.74 2022-05-20T10:00:06.000Z 161.33 2022-05-20T10:00:11.000Z 160.69 2022-05-20T10:00:16.000Z 161.71 2022-05-20T10:00:21.000Z 161.52 2022-05-20T10:00:26.000Z 161.69 2022-05-20T10:00:31.000Z 163.44 2022-05-20T10:00:36.000Z 163.75 2022-05-20T10:00:41.000Z 164.08 2022-05-20T10:00:46.000Z 163.9 2022-05-20T10:00:51.000Z 164.07 2022-05-20T10:00:56.000Z 164.29 2022-05-20T10:01:01.000Z 163.89 2022-05-20T10:01:06.000Z 163.44 2022-05-20T10:01:11.000Z 163.52 2022-05-20T10:01:16.000Z 164.26 2022-05-20T10:01:21.000Z 164.6 2022-05-20T10:01:26.000Z 165.05 2022-05-20T10:01:31.000Z 165.78 2022-05-20T10:01:36.000Z 164.9 2022-05-20T10:01:41.000Z 163.34 2022-05-20T10:01:46.000Z 161.43 2022-05-20T10:01:51.000Z 161.67 2022-05-20T10:01:56.000Z 162.08 2022-05-20T10:02:01.000Z 161.02 2022-05-20T10:02:06.000Z 159.57 2022-05-20T10:02:11.000Z 158.01 2022-05-20T10:02:16.000Z 157.87 2022-05-20T10:02:21.000Z 157.34 2022-05-20T10:02:26.000Z 156.3 2022-05-20T10:02:31.000Z 155.63 2022-05-20T10:02:36.000Z 155.51 2022-05-20T10:02:41.000Z 155.62 2022-05-20T10:02:46.000Z 157.34 2022-05-20T10:02:51.000Z 157.2 2022-05-20T10:02:56.000Z 157.41 2022-05-20T10:03:01.000Z 156.55 2022-05-20T10:03:06.000Z 156.61 2022-05-20T10:03:11.000Z 156.21 2022-05-20T10:03:16.000Z 155.49 2022-05-20T10:03:21.000Z 154.9 2022-05-20T10:03:26.000Z 156.19 2022-05-20T10:03:38.000Z 155.95 2022-05-20T10:03:43.000Z 155.32 2022-05-20T10:03:48.000Z 155.63 2022-05-20T10:03:53.000Z 155.71 2022-05-20T10:03:58.000Z 155.22 2022-05-20T10:04:03.000Z 155.55 2022-05-20T10:04:08.000Z 155.86 2022-05-20T10:04:13.000Z 156.58 2022-05-20T10:04:18.000Z 157.36 2022-05-20T10:04:23.000Z 157.53 2022-05-20T10:04:28.000Z 157.69 2022-05-20T10:04:33.000Z 157.96 2022-05-20T10:04:38.000Z 157.93 2022-05-20T10:04:43.000Z 157.44 2022-05-20T10:04:48.000Z 159.54 2022-05-20T10:05:06.000Z 159.95 2022-05-20T10:05:48.000Z 153.62 2022-05-20T10:07:53.000Z 150.02 2022-05-20T10:08:33.000Z 147.3 2022-05-20T10:10:52.000Z 145.78 2022-05-20T10:16:45.000Z 148.2 2022-05-20T10:19:17.000Z 150.28 2022-05-20T10:22:45.000Z 149.32 2022-05-20T10:28:05.000Z 151.08 2022-05-20T10:29:30.000Z 146.73 2022-05-20T11:22:09.000Z 146.6 2022-05-20T11:22:34.000Z 146.89 2022-05-20T11:22:39.000Z 147.27 2022-05-20T11:22:44.000Z 147.67 2022-05-20T11:22:49.000Z 148.07 2022-05-20T11:22:54.000Z 148.36 2022-05-20T11:22:59.000Z 148.57 2022-05-20T11:23:04.000Z 148.95 2022-05-20T11:23:09.000Z 150.87 2022-05-20T11:23:26.000Z 151.49 2022-05-20T11:23:48.000Z 151.59 2022-05-20T11:23:54.000Z 151.52 2022-05-20T11:23:59.000Z 152.19 2022-05-20T11:25:18.000Z 155.23 2022-05-20T11:25:29.000Z 156.44 2022-05-20T11:25:41.000Z 159.21 2022-05-20T11:25:53.000Z 160.33 2022-05-20T11:25:58.000Z 161.51 2022-05-20T11:26:03.000Z 162.63 2022-05-20T11:26:08.000Z 163.63 2022-05-20T11:26:13.000Z 164.53 2022-05-20T11:26:18.000Z 165.63 2022-05-20T11:26:23.000Z 166.63 2022-05-20T11:26:28.000Z 167.44 2022-05-20T11:26:33.000Z 168.12 2022-05-20T11:26:38.000Z 169.03 2022-05-20T11:26:43.000Z 169.67 2022-05-20T11:26:48.000Z 170.34 2022-05-20T11:26:53.000Z 170.8 2022-05-20T11:26:58.000Z 171.12 2022-05-20T11:27:03.000Z 170.18 2022-05-20T11:27:08.000Z 169.58 2022-05-20T11:27:13.000Z 168.24 2022-05-20T11:27:18.000Z 166.41 2022-05-20T11:27:23.000Z 165.02 2022-05-20T11:27:28.000Z 163.5 2022-05-20T11:27:33.000Z 162.75 2022-05-20T11:27:38.000Z 162.56 2022-05-20T11:27:43.000Z 162.6 2022-05-20T11:27:48.000Z 163.7 2022-05-20T11:27:53.000Z 163.82 2022-05-20T11:27:58.000Z 163.56 2022-05-20T11:28:03.000Z 163.89 2022-05-20T11:28:08.000Z 161.94 2022-05-20T11:28:13.000Z 158.81 2022-05-20T11:28:18.000Z 157.56 2022-05-20T11:28:23.000Z 158.28 2022-05-20T11:28:28.000Z 158.29 2022-05-20T11:28:33.000Z 152.9 2022-05-20T11:28:38.000Z 150.02 2022-05-20T11:28:43.000Z 148.77 2022-05-20T11:28:48.000Z 149.39 2022-05-20T11:28:53.000Z 149.43 2022-05-20T11:28:58.000Z 150.36 2022-05-20T11:29:03.000Z 150.8 2022-05-20T11:29:08.000Z 149.59 2022-05-20T11:29:13.000Z 148.93 2022-05-20T11:29:18.000Z 148.15 2022-05-20T11:29:23.000Z 147.2 2022-05-20T11:29:28.000Z 147.13 2022-05-20T11:29:33.000Z 147.26 2022-05-20T11:29:38.000Z 150.1 2022-05-20T11:30:20.000Z 150.67 2022-05-20T11:30:27.000Z 151.32 2022-05-20T11:30:32.000Z 151.69 2022-05-20T11:30:37.000Z 152.37 2022-05-20T11:30:42.000Z 152.41 2022-05-20T11:30:47.000Z 152.87 2022-05-20T11:30:52.000Z 152.99 2022-05-20T11:30:57.000Z 153.52 2022-05-20T11:31:02.000Z 153.15 2022-05-20T11:31:07.000Z 153.31 2022-05-20T11:31:12.000Z 153.77 2022-05-20T11:31:17.000Z 154.57 2022-05-20T11:31:22.000Z 154.8 2022-05-20T11:31:27.000Z 153.6 2022-05-20T11:31:32.000Z 152.37 2022-05-20T11:31:37.000Z 152.02 2022-05-20T11:31:42.000Z 150.81 2022-05-20T11:31:47.000Z 151.95 2022-05-20T11:31:52.000Z 153.17 2022-05-20T11:31:57.000Z 153.92 2022-05-20T11:32:02.000Z 153.91 2022-05-20T11:32:07.000Z 153.6 2022-05-20T11:32:12.000Z 153.9 2022-05-20T11:32:17.000Z 153.64 2022-05-20T11:32:22.000Z 153.12 2022-05-20T11:32:27.000Z 152.03 2022-05-20T11:32:32.000Z 150.85 2022-05-20T11:32:37.000Z 153.16 2022-05-20T11:32:42.000Z 153.11 2022-05-20T11:32:47.000Z 152.85 2022-05-20T11:32:52.000Z 151.89 2022-05-20T11:32:57.000Z 151.32 2022-05-20T11:33:02.000Z 150.68 2022-05-20T11:33:07.000Z 149.28 2022-05-20T11:33:12.000Z 147.2 2022-05-20T11:33:17.000Z 146.69 2022-05-20T11:33:22.000Z 146.01 2022-05-20T11:33:27.000Z 145.56 2022-05-20T11:33:32.000Z 145.97 2022-05-20T11:33:37.000Z 146.04 2022-05-20T11:33:42.000Z 147.58 2022-05-20T11:33:47.000Z 146.78 2022-05-20T11:33:52.000Z 147.41 2022-05-20T11:33:57.000Z 148.62 2022-05-20T11:34:02.000Z 149.02 2022-05-20T11:34:07.000Z 150.01 2022-05-20T11:34:12.000Z 151.58 2022-05-20T11:34:17.000Z 152.26 2022-05-20T11:34:22.000Z 152.69 2022-05-20T11:34:27.000Z 153.26 2022-05-20T11:34:32.000Z 153.79 2022-05-20T11:34:37.000Z 155.64 2022-05-20T11:34:42.000Z 156.96 2022-05-20T11:34:50.000Z 156.95 2022-05-20T11:34:56.000Z 155.98 2022-05-20T11:35:01.000Z 153.92 2022-05-20T11:35:06.000Z 152.81 2022-05-20T11:35:11.000Z 152.64 2022-05-20T11:35:16.000Z 153.29 2022-05-20T11:35:21.000Z 153.47 2022-05-20T11:35:26.000Z 153.87 2022-05-20T11:35:31.000Z 154.12 2022-05-20T11:35:36.000Z 153.83 2022-05-20T11:35:41.000Z 154.54 2022-05-20T11:35:46.000Z 154.29 2022-05-20T11:35:51.000Z 154.38 2022-05-20T11:35:56.000Z 153.07 2022-05-20T11:36:01.000Z 152.54 2022-05-20T11:36:06.000Z 151.18 2022-05-20T11:36:11.000Z 151.38 2022-05-20T11:36:16.000Z 152.1 2022-05-20T11:36:21.000Z 152.99 2022-05-20T11:36:26.000Z 153.3 2022-05-20T11:36:31.000Z 153.3 2022-05-20T11:36:36.000Z 153.15 2022-05-20T11:36:41.000Z 153.32 2022-05-20T11:36:46.000Z 152.62 2022-05-20T11:36:51.000Z 150.83 2022-05-20T11:36:56.000Z 149.74 2022-05-20T11:37:01.000Z 149.23 2022-05-20T11:37:06.000Z 147.95 2022-05-20T11:37:11.000Z 147.89 2022-05-20T11:37:16.000Z 148 2022-05-20T11:37:21.000Z 148.3 2022-05-20T11:37:26.000Z 147.85 2022-05-20T11:37:31.000Z 147.5 2022-05-20T11:37:36.000Z 147.39 2022-05-20T11:37:41.000Z 147.32 2022-05-20T11:37:46.000Z 146.53 2022-05-20T11:37:51.000Z 146.25 2022-05-20T11:37:56.000Z 145.05 2022-05-20T11:38:01.000Z 145.23 2022-05-20T11:38:06.000Z 145.07 2022-05-20T11:38:11.000Z 146.07 2022-05-20T11:38:16.000Z 146.83 2022-05-20T11:38:21.000Z 146.89 2022-05-20T11:38:26.000Z 146.07 2022-05-20T11:38:31.000Z 146.14 2022-05-20T11:38:36.000Z 147.26 2022-05-20T11:38:41.000Z 147.7 2022-05-20T11:38:46.000Z 147.26 2022-05-20T11:38:51.000Z 147.29 2022-05-20T11:38:56.000Z 147.74 2022-05-20T11:39:01.000Z 148.38 2022-05-20T11:39:06.000Z 148.6 2022-05-20T11:39:11.000Z 150.45 2022-05-20T11:39:16.000Z 151.5 2022-05-20T11:39:21.000Z 153.5 2022-05-20T11:39:26.000Z 154.4 2022-05-20T11:39:31.000Z 155.76 2022-05-20T11:39:36.000Z 157.75 2022-05-20T11:39:41.000Z 159.3 2022-05-20T11:39:46.000Z 160.64 2022-05-20T11:39:51.000Z 161.17 2022-05-20T11:39:56.000Z 161.25 2022-05-20T11:40:01.000Z 161.77 2022-05-20T11:40:06.000Z 162.68 2022-05-20T11:40:11.000Z 163.69 2022-05-20T11:40:16.000Z 163.45 2022-05-20T11:40:21.000Z 161.7 2022-05-20T11:40:26.000Z 159.89 2022-05-20T11:40:31.000Z 159.4 2022-05-20T11:40:36.000Z 158.06 2022-05-20T11:40:41.000Z 157.02 2022-05-20T11:40:46.000Z 155.95 2022-05-20T11:40:51.000Z 156.53 2022-05-20T11:40:56.000Z 156.33 2022-05-20T11:41:01.000Z 155.73 2022-05-20T11:41:06.000Z 155.99 2022-05-20T11:41:13.000Z 156.57 2022-05-20T11:41:18.000Z 156.61 2022-05-20T11:43:48.000Z 156.68 2022-05-20T11:43:53.000Z 156.78 2022-05-20T11:43:58.000Z 158.32 2022-05-20T11:44:03.000Z 158.81 2022-05-20T11:44:08.000Z 159.5 2022-05-20T11:44:13.000Z 159.95 2022-05-20T11:44:18.000Z 159.62 2022-05-20T11:44:23.000Z 160.16 2022-05-20T11:44:28.000Z 159.21 2022-05-20T11:44:33.000Z 158.94 2022-05-20T11:44:38.000Z 157.89 2022-05-20T11:44:43.000Z 156.96 2022-05-20T11:44:48.000Z 156.09 2022-05-20T11:44:53.000Z 155.68 2022-05-20T11:44:58.000Z 156.16 2022-05-20T11:45:03.000Z 155.54 2022-05-20T11:45:08.000Z 155.01 2022-05-20T11:45:13.000Z 154.88 2022-05-20T11:45:18.000Z 155.09 2022-05-20T11:45:23.000Z 154.74 2022-05-20T11:45:28.000Z 154.38 2022-05-20T11:45:33.000Z 154.17 2022-05-20T11:45:38.000Z 153.97 2022-05-20T11:45:43.000Z 152.91 2022-05-20T11:45:48.000Z 152.51 2022-05-20T11:45:53.000Z 151.85 2022-05-20T11:45:58.000Z 151.34 2022-05-20T11:46:03.000Z 151.67 2022-05-20T11:46:08.000Z 151.87 2022-05-20T11:46:13.000Z 152.06 2022-05-20T11:46:18.000Z 150.89 2022-05-20T11:46:23.000Z 149.96 2022-05-20T11:46:28.000Z 149.22 2022-05-20T11:46:33.000Z 149.15 2022-05-20T11:46:38.000Z 148.93 2022-05-20T11:46:43.000Z 148.72 2022-05-20T11:46:48.000Z 149.14 2022-05-20T11:46:53.000Z 150.35 2022-05-20T11:46:58.000Z 150.15 2022-05-20T11:47:03.000Z 148.97 2022-05-20T11:47:08.000Z 147.54 2022-05-20T11:47:13.000Z 147.12 2022-05-20T11:47:18.000Z 147.03 2022-05-20T11:47:23.000Z 146.78 2022-05-20T11:47:28.000Z 146.56 2022-05-20T11:47:33.000Z 146.5 2022-05-20T11:47:38.000Z 147.06 2022-05-20T11:47:43.000Z 147.45 2022-05-20T11:47:48.000Z 148.48 2022-05-20T11:47:53.000Z 149.89 2022-05-20T11:47:58.000Z 152.55 2022-05-20T11:48:03.000Z 148.44 2022-05-20T11:48:08.000Z 150.83 2022-05-20T11:48:13.000Z 151.71 2022-05-20T11:48:18.000Z 152.33 2022-05-20T11:48:23.000Z 151.6 2022-05-20T11:48:28.000Z 151.13 2022-05-20T11:48:33.000Z 151.32 2022-05-20T11:48:38.000Z 151.3 2022-05-20T11:48:43.000Z 151.27 2022-05-20T11:48:48.000Z 151.74 2022-05-20T11:48:53.000Z 150.15 2022-05-20T11:48:58.000Z 149.79 2022-05-20T11:49:03.000Z 149.88 2022-05-20T11:49:08.000Z 150.21 2022-05-20T11:49:13.000Z 151.54 2022-05-20T11:49:18.000Z 151.81 2022-05-20T11:49:23.000Z 151.63 2022-05-20T11:49:28.000Z 150.04 2022-05-20T11:49:33.000Z 150.44 2022-05-20T11:49:38.000Z 151.09 2022-05-20T11:49:43.000Z 150.75 2022-05-20T11:49:48.000Z 150.43 2022-05-20T11:49:53.000Z 149.83 2022-05-20T11:49:58.000Z 149.63 2022-05-20T11:50:03.000Z 149.36 2022-05-20T11:50:08.000Z 148.82 2022-05-20T11:50:13.000Z 148.24 2022-05-20T11:50:18.000Z 147.69 2022-05-20T11:50:23.000Z 147.49 2022-05-20T11:50:28.000Z 147.5 2022-05-20T11:50:52.000Z 146.7 2022-05-20T11:51:40.000Z 146.99 2022-05-20T11:51:45.000Z 147.66 2022-05-20T11:51:50.000Z 148.31 2022-05-20T11:51:55.000Z 149.36 2022-05-20T11:52:00.000Z 150.51 2022-05-20T11:52:05.000Z 151.36 2022-05-20T11:52:10.000Z 151.86 2022-05-20T11:52:15.000Z 152.4 2022-05-20T11:52:20.000Z 153.07 2022-05-20T11:52:25.000Z 153.34 2022-05-20T11:52:30.000Z 153.29 2022-05-20T11:52:35.000Z 152.09 2022-05-20T11:52:40.000Z 151.28 2022-05-20T11:52:45.000Z 150.41 2022-05-20T11:52:50.000Z 150.09 2022-05-20T11:52:55.000Z 149 2022-05-20T11:53:00.000Z 147.18 2022-05-20T11:53:05.000Z 145.84 2022-05-20T11:53:10.000Z 146.16 2022-05-20T11:53:15.000Z 147.3 2022-05-20T11:53:20.000Z 146.86 2022-05-20T11:53:25.000Z 146.26 2022-05-20T11:53:30.000Z 146.53 2022-05-20T11:53:35.000Z 146.64 2022-05-20T11:53:40.000Z 147.37 2022-05-20T11:53:45.000Z 148.08 2022-05-20T11:53:50.000Z 148.22 2022-05-20T11:53:55.000Z 147.39 2022-05-20T11:54:00.000Z 145.91 2022-05-20T11:54:05.000Z 144.96 2022-05-20T11:54:10.000Z 146.62 2022-05-20T11:54:15.000Z 145.85 2022-05-20T11:54:20.000Z 145.17 2022-05-20T11:54:25.000Z 144.98 2022-05-20T11:54:30.000Z 145.64 2022-05-20T11:54:35.000Z 145.59 2022-05-20T11:54:40.000Z 146.14 2022-05-20T11:54:45.000Z 146.49 2022-05-20T11:54:50.000Z 146.87 2022-05-20T11:54:55.000Z 148.03 2022-05-20T11:55:00.000Z 148.84 2022-05-20T11:55:05.000Z 147.91 2022-05-20T11:55:10.000Z 146.99 2022-05-20T11:55:15.000Z 146.8 2022-05-20T11:55:20.000Z 148.36 2022-05-20T11:55:25.000Z 148.58 2022-05-20T11:55:30.000Z 150.41 2022-05-20T11:55:35.000Z 150.83 2022-05-20T11:55:40.000Z 149.37 2022-05-20T11:55:45.000Z 147.99 2022-05-20T11:55:50.000Z 147.95 2022-05-20T11:55:55.000Z 147.96 2022-05-20T11:56:00.000Z 147.43 2022-05-20T11:56:05.000Z 147.59 2022-05-20T11:56:10.000Z 147.97 2022-05-20T11:56:15.000Z 147.91 2022-05-20T11:56:20.000Z 147.51 2022-05-20T11:56:25.000Z 146.96 2022-05-20T11:56:30.000Z 146.04 2022-05-20T11:56:35.000Z 145.97 2022-05-20T11:56:40.000Z 145.37 2022-05-20T11:56:45.000Z 143.79 2022-05-20T11:56:50.000Z 145.51 2022-05-20T11:56:55.000Z 147.65 2022-05-20T11:57:00.000Z 148.34 2022-05-20T11:57:05.000Z 148.83 2022-05-20T11:57:10.000Z 147.91 2022-05-20T11:57:15.000Z 146.9 2022-05-20T11:57:20.000Z 145.9 2022-05-20T11:57:25.000Z 145.89 2022-05-20T11:57:30.000Z 145.92 2022-05-20T11:57:35.000Z 147.48 2022-05-20T11:57:40.000Z 147.82 2022-05-20T11:57:45.000Z 148.7 2022-05-20T11:57:50.000Z 149.66 2022-05-20T11:57:55.000Z 148.81 2022-05-20T11:58:00.000Z 148.71 2022-05-20T11:58:05.000Z 148.86 2022-05-20T11:58:10.000Z 148.38 2022-05-20T11:58:15.000Z 148.25 2022-05-20T11:58:20.000Z 148.48 2022-05-20T11:58:25.000Z 149.01 2022-05-20T11:58:30.000Z 148.8 2022-05-20T11:58:35.000Z 147.49 2022-05-20T11:58:40.000Z 148.26 2022-05-20T11:58:45.000Z 150.13 2022-05-20T11:58:50.000Z 151.46 2022-05-20T11:58:55.000Z 151.23 2022-05-20T11:59:00.000Z 150.88 2022-05-20T11:59:05.000Z 150.18 2022-05-20T11:59:10.000Z 146.76 2022-05-20T11:59:15.000Z 146.36 2022-05-20T11:59:20.000Z 146.19 2022-05-20T11:59:25.000Z 146.02 2022-05-20T11:59:30.000Z 146.08 2022-05-20T11:59:35.000Z 146.02 2022-05-20T11:59:40.000Z 146.67 2022-05-20T11:59:45.000Z 147.74 2022-05-20T11:59:50.000Z 147.07 2022-05-20T11:59:55.000Z 146.75 2022-05-20T12:00:00.000Z 145.9 2022-05-20T12:00:05.000Z 146.78 2022-05-20T12:00:10.000Z 146.36 2022-05-20T12:00:15.000Z 145.82 2022-05-20T12:00:20.000Z 144.93 2022-05-20T12:00:25.000Z 143.92 2022-05-20T12:00:30.000Z 142.98 2022-05-20T12:00:35.000Z 142.18 2022-05-20T12:00:40.000Z 141.61 2022-05-20T12:00:45.000Z 141.69 2022-05-20T12:00:50.000Z 142.95 2022-05-20T12:00:55.000Z 143.38 2022-05-20T12:01:00.000Z 143.29 2022-05-20T12:01:05.000Z 144.13 2022-05-20T12:01:10.000Z 143.46 2022-05-20T12:01:15.000Z 142.11 2022-05-20T12:01:20.000Z 141.75 2022-05-20T12:01:25.000Z 142.14 2022-05-20T12:01:30.000Z 142.47 2022-05-20T12:01:35.000Z 142.67 2022-05-20T12:01:40.000Z 143.29 2022-05-20T12:01:45.000Z 143.76 2022-05-20T12:01:50.000Z 144.87 2022-05-20T12:01:55.000Z 146.23 2022-05-20T12:02:00.000Z 147.07 2022-05-20T12:02:05.000Z 146.9 2022-05-20T12:02:10.000Z 147.1 2022-05-20T12:02:15.000Z 147.02 2022-05-20T12:02:20.000Z 146.89 2022-05-20T12:02:25.000Z 147.56 2022-05-20T12:02:30.000Z 148.24 2022-05-20T12:02:35.000Z 148.5 2022-05-20T12:02:40.000Z 148.51 2022-05-20T12:02:45.000Z 147.9 2022-05-20T12:02:50.000Z 148.62 2022-05-20T12:02:55.000Z 149.2 2022-05-20T12:03:00.000Z 150.6 2022-05-20T12:03:26.000Z 152.45 2022-05-20T12:04:22.000Z 157.78 2022-05-20T12:05:29.000Z 157.95 2022-05-20T12:05:34.000Z 157.48 2022-05-20T12:05:39.000Z 156.81 2022-05-20T12:05:44.000Z 156.3 2022-05-20T12:05:49.000Z 155.95 2022-05-20T12:05:54.000Z 155.68 2022-05-20T12:05:59.000Z 155.53 2022-05-20T12:06:04.000Z 155.67 2022-05-20T12:06:09.000Z 155.67 2022-05-20T12:06:14.000Z 156.18 2022-05-20T12:06:19.000Z 155.32 2022-05-20T12:06:24.000Z 155.44 2022-05-20T12:06:29.000Z 154.71 2022-05-20T12:06:34.000Z 154.24 2022-05-20T12:06:39.000Z 154.63 2022-05-20T12:06:44.000Z 155.64 2022-05-20T12:06:49.000Z 156.27 2022-05-20T12:06:54.000Z 156.17 2022-05-20T12:06:59.000Z 155.41 2022-05-20T12:07:04.000Z 155.5 2022-05-20T12:07:09.000Z 155 2022-05-20T12:07:14.000Z 154.43 2022-05-20T12:07:19.000Z 154.01 2022-05-20T12:07:24.000Z 153.42 2022-05-20T12:07:29.000Z 153.4 2022-05-20T12:07:34.000Z 153.7 2022-05-20T12:07:39.000Z 153.44 2022-05-20T12:07:44.000Z 152.54 2022-05-20T12:07:49.000Z 152.6 2022-05-20T12:07:54.000Z 152.95 2022-05-20T12:07:59.000Z 153.37 2022-05-20T12:08:04.000Z 153.5 2022-05-20T12:08:09.000Z 153.79 2022-05-20T12:08:14.000Z 153.99 2022-05-20T12:08:19.000Z 154.09 2022-05-20T12:08:24.000Z 154.19 2022-05-20T12:08:29.000Z 154.49 2022-05-20T12:08:34.000Z 154.6 2022-05-20T12:08:39.000Z 154.87 2022-05-20T12:08:44.000Z 155.17 2022-05-20T12:08:49.000Z 155.39 2022-05-20T12:08:54.000Z 155.67 2022-05-20T12:08:59.000Z 155.99 2022-05-20T12:09:04.000Z 155.81 2022-05-20T12:09:09.000Z 156.27 2022-05-20T12:09:14.000Z 155.96 2022-05-20T12:09:19.000Z 156.07 2022-05-20T12:09:24.000Z 154.89 2022-05-20T12:09:29.000Z 153.72 2022-05-20T12:09:34.000Z 153.58 2022-05-20T12:09:39.000Z 153.41 2022-05-20T12:09:44.000Z 153.44 2022-05-20T12:09:49.000Z 152.71 2022-05-20T12:09:54.000Z 152.61 2022-05-20T12:09:59.000Z 153.29 2022-05-20T12:10:04.000Z 153.21 2022-05-20T12:10:09.000Z 153.13 2022-05-20T12:10:14.000Z 153.57 2022-05-20T12:10:19.000Z 154.27 2022-05-20T12:10:24.000Z 154.59 2022-05-20T12:10:29.000Z 154.86 2022-05-20T12:10:34.000Z 155.57 2022-05-20T12:10:39.000Z 157.39 2022-05-20T12:10:44.000Z 159 2022-05-20T12:10:49.000Z 160.62 2022-05-20T12:10:54.000Z 161.75 2022-05-20T12:10:59.000Z 160.16 2022-05-20T12:11:04.000Z 159.29 2022-05-20T12:11:09.000Z 158.6 2022-05-20T12:11:14.000Z 158.7 2022-05-20T12:11:19.000Z 157.18 2022-05-20T12:11:24.000Z 153.81 2022-05-20T12:11:29.000Z 152.05 2022-05-20T12:11:34.000Z 151.04 2022-05-20T12:11:39.000Z 150.06 2022-05-20T12:11:44.000Z 150.37 2022-05-20T12:11:49.000Z 151.04 2022-05-20T12:11:54.000Z 150.83 2022-05-20T12:11:59.000Z 151.78 2022-05-20T12:12:04.000Z 151.14 2022-05-20T12:12:09.000Z 150.43 2022-05-20T12:12:14.000Z 150.15 2022-05-20T12:12:19.000Z 150.59 2022-05-20T12:12:24.000Z 151.46 2022-05-20T12:12:29.000Z 151.42 2022-05-20T12:12:34.000Z 151.3 2022-05-20T12:12:39.000Z 151.2 2022-05-20T12:12:44.000Z 150.93 2022-05-20T12:12:49.000Z 150.62 2022-05-20T12:12:54.000Z 150.13 2022-05-20T12:12:59.000Z 149.63 2022-05-20T12:13:04.000Z 149.28 2022-05-20T12:13:09.000Z 149.84 2022-05-20T12:13:14.000Z 150.66 2022-05-20T12:13:19.000Z 150.83 2022-05-20T12:13:24.000Z 151.17 2022-05-20T12:13:29.000Z 150.96 2022-05-20T12:13:34.000Z 151.59 2022-05-20T12:13:39.000Z 151.47 2022-05-20T12:13:44.000Z 151.62 2022-05-20T12:13:49.000Z 151.54 2022-05-20T12:14:04.000Z 152.07 2022-05-20T12:14:09.000Z 152.92 2022-05-20T12:14:16.000Z 156.82 2022-05-20T12:16:29.000Z 158.1 2022-05-20T12:16:54.000Z 159.48 2022-05-20T12:17:35.000Z 160.7 2022-05-20T12:17:48.000Z 161.38 2022-05-20T12:18:03.000Z 161.77 2022-05-20T12:18:24.000Z 165.92 2022-05-20T12:22:42.000Z 167 2022-05-20T12:23:17.000Z 172.05 2022-05-20T12:25:30.000Z 175.97 2022-05-20T12:26:51.000Z 176.3 2022-05-20T12:27:09.000Z 176.09 2022-05-20T12:27:55.000Z 176.59 2022-05-20T12:28:04.000Z 177.1 2022-05-20T12:28:30.000Z 177.65 2022-05-20T12:29:02.000Z 174.54 2022-05-20T12:30:25.000Z 172.42 2022-05-20T12:31:15.000Z 171.93 2022-05-20T12:32:22.000Z 171.18 2022-05-20T12:33:18.000Z 164.9 2022-05-20T12:35:32.000Z 152.2 2022-05-20T12:40:08.000Z 150.78 2022-05-20T12:41:14.000Z 152.08 2022-05-20T12:48:21.000Z 150.5 2022-05-20T12:54:50.000Z 150.4 2022-05-20T12:55:34.000Z 152.8 2022-05-20T12:57:41.000Z 152.88 2022-05-20T12:57:46.000Z 152.53 2022-05-20T12:57:51.000Z 152.6 2022-05-20T12:57:57.000Z 152.33 2022-05-20T12:58:02.000Z 152.31 2022-05-20T12:58:07.000Z 152.25 2022-05-20T12:58:12.000Z 151.75 2022-05-20T12:58:17.000Z 151.5 2022-05-20T12:58:22.000Z 151.59 2022-05-20T12:58:27.000Z 152.07 2022-05-20T12:58:32.000Z 152.64 2022-05-20T12:58:37.000Z 152.97 2022-05-20T12:58:42.000Z 153.56 2022-05-20T12:58:47.000Z 154.14 2022-05-20T12:58:52.000Z 155.55 2022-05-20T12:58:57.000Z 156.07 2022-05-20T12:59:02.000Z 156.37 2022-05-20T12:59:07.000Z 156.77 2022-05-20T12:59:12.000Z 157.59 2022-05-20T12:59:17.000Z 158.37 2022-05-20T12:59:22.000Z 159.06 2022-05-20T12:59:27.000Z 159.85 2022-05-20T12:59:32.000Z 159.52 2022-05-20T13:00:02.000Z 159.23 2022-05-20T13:00:07.000Z 159.21 2022-05-20T13:00:12.000Z 158.81 2022-05-20T13:00:17.000Z 158.13 2022-05-20T13:00:22.000Z 156.44 2022-05-20T13:00:27.000Z 155.82 2022-05-20T13:00:32.000Z 155.72 2022-05-20T13:00:37.000Z 156.23 2022-05-20T13:00:42.000Z 156.54 2022-05-20T13:01:19.000Z 156.04 2022-05-20T13:01:24.000Z 155.98 2022-05-20T13:01:29.000Z 155.31 2022-05-20T13:01:34.000Z 154.29 2022-05-20T13:01:39.000Z 153.58 2022-05-20T13:01:44.000Z 154.73 2022-05-20T13:01:58.000Z 155.19 2022-05-20T13:02:03.000Z 155.41 2022-05-20T13:02:08.000Z 155.8 2022-05-20T13:02:13.000Z 156.76 2022-05-20T13:02:18.000Z 157.21 2022-05-20T13:02:23.000Z 156.04 2022-05-20T13:02:28.000Z 154.15 2022-05-20T13:02:33.000Z 151.44 2022-05-20T13:02:38.000Z 149.5 2022-05-20T13:02:43.000Z 149.38 2022-05-20T13:02:48.000Z 148.91 2022-05-20T13:02:53.000Z 151.24 2022-05-20T13:02:58.000Z 152.67 2022-05-20T13:03:03.000Z 154.03 2022-05-20T13:03:08.000Z 153.93 2022-05-20T13:03:13.000Z 154.13 2022-05-20T13:03:18.000Z 152.9 2022-05-20T13:03:23.000Z 150.87 2022-05-20T13:03:28.000Z 147.41 2022-05-20T13:03:33.000Z 146 2022-05-20T13:03:38.000Z 144.27 2022-05-20T13:03:43.000Z 142.87 2022-05-20T13:03:48.000Z 142.31 2022-05-20T13:03:53.000Z 142.31 2022-05-20T13:03:58.000Z 142.55 2022-05-20T13:04:03.000Z 143.49 2022-05-20T13:04:08.000Z 146.02 2022-05-20T13:04:13.000Z 148.16 2022-05-20T13:04:18.000Z 149.35 2022-05-20T13:04:23.000Z 150.83 2022-05-20T13:04:28.000Z 152.5 2022-05-20T13:04:33.000Z 154.22 2022-05-20T13:04:38.000Z 157.16 2022-05-20T13:04:43.000Z 157.31 2022-05-20T13:04:49.000Z 157.33 2022-05-20T13:04:54.000Z 157.74 2022-05-20T13:04:59.000Z 158.13 2022-05-20T13:05:04.000Z 159.02 2022-05-20T13:05:09.000Z 159.75 2022-05-20T13:05:14.000Z 160.89 2022-05-20T13:05:19.000Z 164.1 2022-05-20T13:05:24.000Z 165.36 2022-05-20T13:05:29.000Z 165.88 2022-05-20T13:05:34.000Z 164.71 2022-05-20T13:05:39.000Z 163.93 2022-05-20T13:05:44.000Z 163.63 2022-05-20T13:05:49.000Z 163.4 2022-05-20T13:05:54.000Z 165.31 2022-05-20T13:05:59.000Z 163.71 2022-05-20T13:06:04.000Z 164.68 2022-05-20T13:06:09.000Z 164.16 2022-05-20T13:06:14.000Z 165.58 2022-05-20T13:06:19.000Z 164.9 2022-05-20T13:06:24.000Z 165.06 2022-05-20T13:06:29.000Z 165.6 2022-05-20T13:06:34.000Z 165.05 2022-05-20T13:06:39.000Z 166.71 2022-05-20T13:06:44.000Z 168.86 2022-05-20T13:06:49.000Z 170.6 2022-05-20T13:06:54.000Z 169.45 2022-05-20T13:06:59.000Z 168.28 2022-05-20T13:07:04.000Z 165.49 2022-05-20T13:07:09.000Z 161.89 2022-05-20T13:07:14.000Z 161.47 2022-05-20T13:07:19.000Z 161.46 2022-05-20T13:07:24.000Z 161.11 2022-05-20T13:07:29.000Z 161.59 2022-05-20T13:07:34.000Z 161.99 2022-05-20T13:07:39.000Z 161.73 2022-05-20T13:07:44.000Z 160.72 2022-05-20T13:07:49.000Z 159.91 2022-05-20T13:07:54.000Z 159.9 2022-05-20T13:07:59.000Z 160.37 2022-05-20T13:08:04.000Z 162.31 2022-05-20T13:08:11.000Z 163.2 2022-05-20T13:08:16.000Z 165.25 2022-05-20T13:08:21.000Z 167.12 2022-05-20T13:08:26.000Z 168.05 2022-05-20T13:08:31.000Z 168.47 2022-05-20T13:08:36.000Z 168.77 2022-05-20T13:08:41.000Z 169.14 2022-05-20T13:08:46.000Z 169.84 2022-05-20T13:08:51.000Z 171.01 2022-05-20T13:08:56.000Z 172.13 2022-05-20T13:09:01.000Z 172.27 2022-05-20T13:09:06.000Z 171.09 2022-05-20T13:09:11.000Z 171.98 2022-05-20T13:09:16.000Z 171.64 2022-05-20T13:09:21.000Z 169.75 2022-05-20T13:09:26.000Z 169.07 2022-05-20T13:09:31.000Z 169.1 2022-05-20T13:09:36.000Z 169 2022-05-20T13:09:41.000Z 167.95 2022-05-20T13:09:46.000Z 166.82 2022-05-20T13:09:51.000Z 166.46 2022-05-20T13:09:56.000Z 167.3 2022-05-20T13:10:01.000Z 167.29 2022-05-20T13:10:06.000Z 165.93 2022-05-20T13:10:11.000Z 165.48 2022-05-20T13:10:16.000Z 165.72 2022-05-20T13:10:21.000Z 163.7 2022-05-20T13:10:26.000Z 161.96 2022-05-20T13:10:31.000Z 161.07 2022-05-20T13:10:36.000Z 161.51 2022-05-20T13:10:41.000Z 161.65 2022-05-20T13:10:46.000Z 163.27 2022-05-20T13:10:51.000Z 164.86 2022-05-20T13:10:56.000Z 166.82 2022-05-20T13:11:01.000Z 165.98 2022-05-20T13:11:06.000Z 164.68 2022-05-20T13:11:11.000Z 163.98 2022-05-20T13:11:16.000Z 162.82 2022-05-20T13:11:21.000Z 161.34 2022-05-20T13:11:26.000Z 159.52 2022-05-20T13:11:31.000Z 157.67 2022-05-20T13:11:36.000Z 156.75 2022-05-20T13:11:41.000Z 156.41 2022-05-20T13:11:46.000Z 156.8 2022-05-20T13:11:51.000Z 154.77 2022-05-20T13:11:56.000Z 153.67 2022-05-20T13:12:01.000Z 152.02 2022-05-20T13:12:06.000Z 149.46 2022-05-20T13:12:11.000Z 148.32 2022-05-20T13:12:16.000Z 148.07 2022-05-20T13:12:21.000Z 146.12 2022-05-20T13:12:26.000Z 146.18 2022-05-20T13:12:31.000Z 146.97 2022-05-20T13:12:36.000Z 148.29 2022-05-20T13:12:41.000Z 150.28 2022-05-20T13:12:46.000Z 152.44 2022-05-20T13:12:51.000Z 154.31 2022-05-20T13:12:56.000Z 155.95 2022-05-20T13:13:01.000Z 157.52 2022-05-20T13:13:06.000Z 158.46 2022-05-20T13:13:11.000Z 157.98 2022-05-20T13:13:16.000Z 158.19 2022-05-20T13:13:21.000Z 157.43 2022-05-20T13:13:26.000Z 158.35 2022-05-20T13:13:31.000Z 158.53 2022-05-20T13:13:36.000Z 158.06 2022-05-20T13:13:41.000Z 157.52 2022-05-20T13:13:46.000Z 156.87 2022-05-20T13:13:51.000Z 154.89 2022-05-20T13:13:56.000Z 154.51 2022-05-20T13:14:01.000Z 154.33 2022-05-20T13:14:06.000Z 154.1 2022-05-20T13:14:11.000Z 154 2022-05-20T13:14:16.000Z 153.98 2022-05-20T13:14:21.000Z 153.92 2022-05-20T13:14:26.000Z 154.17 2022-05-20T13:14:31.000Z 154.39 2022-05-20T13:14:36.000Z 153.74 2022-05-20T13:14:41.000Z 154.46 2022-05-20T13:14:46.000Z 153.91 2022-05-20T13:14:51.000Z 153.04 2022-05-20T13:14:56.000Z 152.99 2022-05-20T13:15:01.000Z 152.32 2022-05-20T13:15:06.000Z 151.41 2022-05-20T13:15:11.000Z 150.57 2022-05-20T13:15:16.000Z 151.12 2022-05-20T13:15:21.000Z 151.5 2022-05-20T13:15:26.000Z 151.36 2022-05-20T13:15:31.000Z 149.02 2022-05-20T13:15:36.000Z 148.12 2022-05-20T13:15:41.000Z 147.94 2022-05-20T13:15:46.000Z 148.07 2022-05-20T13:15:51.000Z 149.17 2022-05-20T13:15:56.000Z 148.92 2022-05-20T13:16:01.000Z 149.7 2022-05-20T13:16:06.000Z 151.47 2022-05-20T13:16:11.000Z 154.01 2022-05-20T13:16:16.000Z 155.26 2022-05-20T13:16:21.000Z 156.63 2022-05-20T13:16:26.000Z 157.95 2022-05-20T13:16:31.000Z 158.82 2022-05-20T13:16:36.000Z 154.32 2022-05-20T13:20:03.000Z 152.63 2022-05-20T13:20:08.000Z 152.15 2022-05-20T13:20:13.000Z 152.03 2022-05-20T13:20:18.000Z 151 2022-05-20T13:20:23.000Z 149.55 2022-05-20T13:20:28.000Z 149.45 2022-05-20T13:20:33.000Z 149.01 2022-05-20T13:20:38.000Z 148.62 2022-05-20T13:20:43.000Z 147.96 2022-05-20T13:20:48.000Z 147.16 2022-05-20T13:20:53.000Z 146.53 2022-05-20T13:20:58.000Z 145.85 2022-05-20T13:21:03.000Z 145.89 2022-05-20T13:21:08.000Z 145.9 2022-05-20T13:21:13.000Z 145.58 2022-05-20T13:21:18.000Z 145.67 2022-05-20T13:21:23.000Z 145.9 2022-05-20T13:21:28.000Z 146.36 2022-05-20T13:21:33.000Z 146.48 2022-05-20T13:21:38.000Z 145.86 2022-05-20T13:21:43.000Z 145.83 2022-05-20T13:21:48.000Z 145.87 2022-05-20T13:21:53.000Z 146.17 2022-05-20T13:21:58.000Z 147.68 2022-05-20T13:22:03.000Z 149.55 2022-05-20T13:22:08.000Z 150.83 2022-05-20T13:22:13.000Z 151.16 2022-05-20T13:22:19.000Z 152.02 2022-05-20T13:22:27.000Z 153.31 2022-05-20T13:22:32.000Z 154.88 2022-05-20T13:22:40.000Z 155.88 2022-05-20T13:22:47.000Z 158.04 2022-05-20T13:22:54.000Z 159.78 2022-05-20T13:22:59.000Z 161.66 2022-05-20T13:23:11.000Z 163.25 2022-05-20T13:23:20.000Z 164.74 2022-05-20T13:23:27.000Z 166.43 2022-05-20T13:23:35.000Z 168.53 2022-05-20T13:23:43.000Z 171.03 2022-05-20T13:23:53.000Z 173.41 2022-05-20T13:24:02.000Z 173.67 2022-05-20T13:24:07.000Z 173.82 2022-05-20T13:24:16.000Z 174.82 2022-05-20T13:24:26.000Z 176.6 2022-05-20T13:24:34.000Z 179.64 2022-05-20T13:24:42.000Z 182.34 2022-05-20T13:24:52.000Z 183.95 2022-05-20T13:24:58.000Z 186.75 2022-05-20T13:25:06.000Z 188.93 2022-05-20T13:25:13.000Z 190.93 2022-05-20T13:25:22.000Z 192.2 2022-05-20T13:25:30.000Z 192.59 2022-05-20T13:25:37.000Z 193.46 2022-05-20T13:25:42.000Z 194.56 2022-05-20T13:25:49.000Z 195.53 2022-05-20T13:25:54.000Z 196.44 2022-05-20T13:26:00.000Z 197.51 2022-05-20T13:26:05.000Z 198.73 2022-05-20T13:26:10.000Z 199.66 2022-05-20T13:26:15.000Z 200.27 2022-05-20T13:26:20.000Z 201.23 2022-05-20T13:26:25.000Z 202.43 2022-05-20T13:26:30.000Z 203.73 2022-05-20T13:26:35.000Z 204.86 2022-05-20T13:26:40.000Z 205.74 2022-05-20T13:26:45.000Z 206.74 2022-05-20T13:26:50.000Z 207.54 2022-05-20T13:26:55.000Z 208.71 2022-05-20T13:27:00.000Z 209.46 2022-05-20T13:27:05.000Z 209.06 2022-05-20T13:27:10.000Z 208.63 2022-05-20T13:27:15.000Z 207.63 2022-05-20T13:27:20.000Z 205.81 2022-05-20T13:27:25.000Z 204.63 2022-05-20T13:27:30.000Z 204.11 2022-05-20T13:27:35.000Z 203.61 2022-05-20T13:27:40.000Z 203.03 2022-05-20T13:27:45.000Z 202.81 2022-05-20T13:27:50.000Z 202.69 2022-05-20T13:27:55.000Z 202.43 2022-05-20T13:28:00.000Z 202.3 2022-05-20T13:28:05.000Z 202 2022-05-20T13:28:10.000Z 202.64 2022-05-20T13:28:21.000Z 201.97 2022-05-20T13:28:29.000Z 201.8 2022-05-20T13:28:51.000Z 202.19 2022-05-20T13:29:31.000Z 202.4 2022-05-20T13:29:36.000Z 202.4 2022-05-20T13:29:41.000Z 202.4 2022-05-20T13:29:48.000Z 202 2022-05-20T13:29:53.000Z 201.93 2022-05-20T13:29:58.000Z 201.41 2022-05-20T13:30:03.000Z 200.69 2022-05-20T13:30:08.000Z 199.65 2022-05-20T13:30:13.000Z 199.13 2022-05-20T13:30:18.000Z 195.87 2022-05-20T13:30:23.000Z 194.24 2022-05-20T13:30:28.000Z 192.96 2022-05-20T13:30:33.000Z 192.07 2022-05-20T13:30:38.000Z 189.23 2022-05-20T13:30:43.000Z 187.11 2022-05-20T13:30:48.000Z 186.26 2022-05-20T13:30:53.000Z 185.69 2022-05-20T13:30:58.000Z 183.32 2022-05-20T13:31:03.000Z 180.92 2022-05-20T13:31:08.000Z 178.3 2022-05-20T13:31:13.000Z 175.18 2022-05-20T13:31:18.000Z 171.82 2022-05-20T13:31:23.000Z 169.19 2022-05-20T13:31:28.000Z 166.12 2022-05-20T13:31:33.000Z 163.1 2022-05-20T13:31:38.000Z 159.95 2022-05-20T13:31:43.000Z 155.83 2022-05-20T13:31:48.000Z 152.33 2022-05-20T13:31:53.000Z 147.2 2022-05-20T13:32:11.000Z 148.78 2022-05-20T13:32:17.000Z 149.22 2022-05-20T13:32:22.000Z 149 2022-05-20T13:32:27.000Z 149.88 2022-05-20T13:32:32.000Z 149.25 2022-05-20T13:32:37.000Z 149.99 2022-05-20T13:32:42.000Z 150.16 2022-05-20T13:32:47.000Z 151.09 2022-05-20T13:32:52.000Z 150.86 2022-05-20T13:32:57.000Z 151.54 2022-05-20T13:57:56.000Z 151.41 2022-05-20T13:58:01.000Z 151.47 2022-05-20T13:58:06.000Z 152.32 2022-05-20T13:58:11.000Z 153.68 2022-05-20T13:58:16.000Z 154.79 2022-05-20T13:58:21.000Z 155.29 2022-05-20T13:58:26.000Z 155.47 2022-05-20T13:58:31.000Z 154.71 2022-05-20T13:58:36.000Z 154.59 2022-05-20T13:58:41.000Z 154.67 2022-05-20T13:58:46.000Z 155.06 2022-05-20T13:58:51.000Z 154.29 2022-05-20T13:58:56.000Z 154.08 2022-05-20T13:59:01.000Z 155.56 2022-05-20T13:59:06.000Z 155.37 2022-05-20T13:59:11.000Z 154.04 2022-05-20T13:59:16.000Z 152.08 2022-05-20T13:59:21.000Z 150.97 2022-05-20T13:59:26.000Z 149.59 2022-05-20T13:59:31.000Z 148.22 2022-05-20T13:59:36.000Z 147.07 2022-05-20T13:59:41.000Z 145.67 2022-05-20T13:59:46.000Z 143.73 2022-05-20T13:59:51.000Z 142.79 2022-05-20T13:59:56.000Z 141.96 2022-05-20T14:00:01.000Z 141.09 2022-05-20T14:00:06.000Z 140.14 2022-05-20T14:00:11.000Z 138.68 2022-05-20T14:00:16.000Z 137.57 2022-05-20T14:00:21.000Z 136.74 2022-05-20T14:00:26.000Z 136.13 2022-05-20T14:00:31.000Z 135.53 2022-05-20T14:00:36.000Z 135.03 2022-05-20T14:00:41.000Z 135.63 2022-05-20T14:00:46.000Z 135.95 2022-05-20T14:00:51.000Z 135.83 2022-05-20T14:00:56.000Z 135.43 2022-05-20T14:01:01.000Z 134.66 2022-05-20T14:01:06.000Z 134.16 2022-05-20T14:01:11.000Z 133.61 2022-05-20T14:01:16.000Z 133.33 2022-05-20T14:01:21.000Z 132.93 2022-05-20T14:01:26.000Z 132.92 2022-05-20T14:01:31.000Z 132.66 2022-05-20T14:01:36.000Z 131.91 2022-05-20T14:01:41.000Z 131.24 2022-05-20T14:01:46.000Z 130.34 2022-05-20T14:01:51.000Z 129.36 2022-05-20T14:01:56.000Z 128.07 2022-05-20T14:02:01.000Z 127.07 2022-05-20T14:02:06.000Z 126.26 2022-05-20T14:02:11.000Z 125.73 2022-05-20T14:02:16.000Z 125.13 2022-05-20T14:02:21.000Z 124.73 2022-05-20T14:02:26.000Z 123.94 2022-05-20T14:02:31.000Z 123.07 2022-05-20T14:02:36.000Z 122.27 2022-05-20T14:02:41.000Z 121.34 2022-05-20T14:02:46.000Z 120.98 2022-05-20T14:02:51.000Z 120.36 2022-05-20T14:02:56.000Z 119.05 2022-05-20T14:03:01.000Z 118.68 2022-05-20T14:03:06.000Z 118.33 2022-05-20T14:03:11.000Z 118.21 2022-05-20T14:03:16.000Z 117.84 2022-05-20T14:03:21.000Z 117.16 2022-05-20T14:03:26.000Z 116.81 2022-05-20T14:03:31.000Z 116.48 2022-05-20T14:03:36.000Z 115.17 2022-05-20T14:03:41.000Z 114.36 2022-05-20T14:03:46.000Z 113.64 2022-05-20T14:03:51.000Z 112.37 2022-05-20T14:04:00.000Z 126.43 2022-05-20T14:06:28.000Z 126.99 2022-05-20T14:06:33.000Z 127.76 2022-05-20T14:06:38.000Z 129.39 2022-05-20T14:06:43.000Z 136.75 2022-05-20T14:06:48.000Z 140.29 2022-05-20T14:06:53.000Z 142.97 2022-05-20T14:06:58.000Z 144.99 2022-05-20T14:07:03.000Z 146.33 2022-05-20T14:07:08.000Z 150.43 2022-05-20T14:07:13.000Z 153.21 2022-05-20T14:07:18.000Z 154.54 2022-05-20T14:07:23.000Z 154.38 2022-05-20T14:07:28.000Z 155.13 2022-05-20T14:07:33.000Z 155.67 2022-05-20T14:07:38.000Z 156.1 2022-05-20T14:07:43.000Z 156.27 2022-05-20T14:07:48.000Z 156.6 2022-05-20T14:07:53.000Z 155.04 2022-05-20T14:07:58.000Z 152.4 2022-05-20T14:08:03.000Z 150.95 2022-05-20T14:08:08.000Z 150.35 2022-05-20T14:08:13.000Z 149.04 2022-05-20T14:08:18.000Z 147.71 2022-05-20T14:08:23.000Z 147.37 2022-05-20T14:08:28.000Z 146.77 2022-05-20T14:08:34.000Z 145.93 2022-05-20T14:08:39.000Z 145.89 2022-05-20T14:08:44.000Z 146.2 2022-05-20T14:08:49.000Z 147.24 2022-05-20T14:08:54.000Z 147.04 2022-05-20T14:08:59.000Z 146.78 2022-05-20T14:09:04.000Z 146.07 2022-05-20T14:09:09.000Z 145.25 2022-05-20T14:09:14.000Z 144.3 2022-05-20T14:09:19.000Z 143.14 2022-05-20T14:09:24.000Z 143.11 2022-05-20T14:09:29.000Z 142.64 2022-05-20T14:09:34.000Z 142.15 2022-05-20T14:09:39.000Z 142.4 2022-05-20T14:09:44.000Z 146.95 2022-05-20T14:09:49.000Z 148.36 2022-05-20T14:09:54.000Z 149.2 2022-05-20T14:09:59.000Z 149.67 2022-05-20T14:10:04.000Z 150.21 2022-05-20T14:10:09.000Z 149.76 2022-05-20T14:10:14.000Z 149.07 2022-05-20T14:10:19.000Z 148.58 2022-05-20T14:10:24.000Z 147.86 2022-05-20T14:10:29.000Z 147.27 2022-05-20T14:10:34.000Z 146.42 2022-05-20T14:10:39.000Z 144.25 2022-05-20T14:10:44.000Z 143.83 2022-05-20T14:10:49.000Z 145.2 2022-05-20T14:10:54.000Z 146.07 2022-05-20T14:10:59.000Z 146.46 2022-05-20T14:11:04.000Z 146.56 2022-05-20T14:11:09.000Z 147.03 2022-05-20T14:11:14.000Z 147.87 2022-05-20T14:11:19.000Z 148.49 2022-05-20T14:11:24.000Z 148.03 2022-05-20T14:11:29.000Z 148.61 2022-05-20T14:11:34.000Z 147.51 2022-05-20T14:11:39.000Z 146.04 2022-05-20T14:11:44.000Z 144.08 2022-05-20T14:11:49.000Z 143.29 2022-05-20T14:11:54.000Z 143.99 2022-05-20T14:11:59.000Z 143.95 2022-05-20T14:12:04.000Z 143.06 2022-05-20T14:12:09.000Z 143.37 2022-05-20T14:12:14.000Z 143.29 2022-05-20T14:12:19.000Z 142.58 2022-05-20T14:12:24.000Z 140.99 2022-05-20T14:12:29.000Z 140.25 2022-05-20T14:12:34.000Z 139.35 2022-05-20T14:12:39.000Z 139.58 2022-05-20T14:12:44.000Z 140.36 2022-05-20T14:12:49.000Z 139.91 2022-05-20T14:12:54.000Z 139.46 2022-05-20T14:12:59.000Z 138.2 2022-05-20T14:13:04.000Z 136.55 2022-05-20T14:13:09.000Z 137.05 2022-05-20T14:13:16.000Z 137.27 2022-05-20T14:13:21.000Z 137.86 2022-05-20T14:13:26.000Z 138.28 2022-05-20T14:13:58.000Z 137.89 2022-05-20T14:14:03.000Z 137.79 2022-05-20T14:14:08.000Z 138.18 2022-05-20T14:14:13.000Z 138.48 2022-05-20T14:14:18.000Z 140.64 2022-05-20T14:14:23.000Z 141.29 2022-05-20T14:14:28.000Z 140.89 2022-05-20T14:14:33.000Z 141.97 2022-05-20T14:14:38.000Z 141.35 2022-05-20T14:14:43.000Z 140.88 2022-05-20T14:14:48.000Z 141.4 2022-05-20T14:14:53.000Z 141.23 2022-05-20T14:14:58.000Z 140.64 2022-05-20T14:15:03.000Z 139.51 2022-05-20T14:15:08.000Z 137.98 2022-05-20T14:15:13.000Z 138.8 2022-05-20T14:15:18.000Z 140.51 2022-05-20T14:15:23.000Z 140.47 2022-05-20T14:39:11.000Z 140.58 2022-05-20T14:39:19.000Z 140.62 2022-05-20T14:39:24.000Z 140.14 2022-05-20T14:39:29.000Z 139.86 2022-05-20T14:39:34.000Z 140.11 2022-05-20T14:39:39.000Z 140.42 2022-05-20T14:39:44.000Z 140.55 2022-05-20T14:39:49.000Z 140.4 2022-05-20T14:39:54.000Z 140.2 2022-05-20T14:39:59.000Z 139.32 2022-05-20T14:40:04.000Z 141.44 2022-05-20T14:40:09.000Z 144.28 2022-05-20T14:40:14.000Z 144.52 2022-05-20T14:40:19.000Z 143.64 2022-05-20T14:40:24.000Z 143.8 2022-05-20T14:40:29.000Z 141.68 2022-05-20T14:41:02.000Z 140.22 2022-05-20T14:41:36.000Z 140.22 2022-05-20T14:41:41.000Z 139.98 2022-05-20T14:41:46.000Z 140.27 2022-05-20T14:41:51.000Z 140.91 2022-05-20T14:41:56.000Z 141.01 2022-05-20T14:42:01.000Z 140.63 2022-05-20T14:42:06.000Z 140.5 2022-05-20T14:42:11.000Z 140.5 2022-05-20T14:42:16.000Z 140.51 2022-05-20T14:42:21.000Z 140.67 2022-05-20T14:42:26.000Z 141.07 2022-05-20T14:42:31.000Z 140.78 2022-05-20T14:42:36.000Z 139.89 2022-05-20T14:42:41.000Z 140.66 2022-05-20T14:42:46.000Z 141.63 2022-05-20T14:42:51.000Z 142.27 2022-05-20T14:42:56.000Z 143.11 2022-05-20T14:43:01.000Z 144.47 2022-05-20T14:43:06.000Z 145.82 2022-05-20T14:43:11.000Z 146.39 2022-05-20T14:43:16.000Z 146.51 2022-05-20T14:43:21.000Z 147.07 2022-05-20T14:43:26.000Z 147.93 2022-05-20T14:43:31.000Z 148.83 2022-05-20T14:43:36.000Z 149.58 2022-05-20T14:43:41.000Z 149.31 2022-05-20T14:43:46.000Z 149.04 2022-05-20T14:43:51.000Z 149.09 2022-05-20T14:43:56.000Z 149.83 2022-05-20T14:44:01.000Z 151.7 2022-05-20T14:44:06.000Z 151.98 2022-05-20T14:44:11.000Z 150.02 2022-05-20T14:44:16.000Z 148.51 2022-05-20T14:44:21.000Z 147.52 2022-05-20T14:44:26.000Z 146.76 2022-05-20T14:44:31.000Z 146.64 2022-05-20T14:44:36.000Z 145.6 2022-05-20T14:44:41.000Z 146.3 2022-05-20T14:44:46.000Z 146.78 2022-05-20T14:44:51.000Z 146.38 2022-05-20T14:44:56.000Z 145.78 2022-05-20T14:45:01.000Z 145.05 2022-05-20T14:45:06.000Z 146.75 2022-05-20T14:45:11.000Z 146.54 2022-05-20T14:45:16.000Z 146.28 2022-05-20T14:45:21.000Z 148.67 2022-05-20T14:45:26.000Z 149.88 2022-05-20T14:45:31.000Z 150.92 2022-05-20T14:45:36.000Z 152 2022-05-20T14:45:41.000Z 152.65 2022-05-20T14:45:46.000Z 153.33 2022-05-20T14:45:51.000Z 152.9 2022-05-20T14:45:56.000Z 150.81 2022-05-20T14:46:01.000Z 150.52 2022-05-20T14:46:06.000Z 150.76 2022-05-20T14:46:11.000Z 150.7 2022-05-20T14:46:16.000Z 151.63 2022-05-20T14:46:21.000Z 152.07 2022-05-20T14:46:26.000Z 150.48 2022-05-20T14:46:31.000Z 149.12 2022-05-20T14:46:36.000Z 148.48 2022-05-20T14:46:45.000Z 148.3 2022-05-20T14:46:50.000Z 148.29 2022-05-20T14:46:55.000Z 146.81 2022-05-20T14:47:35.000Z 146.71 2022-05-20T14:47:40.000Z 146.41 2022-05-20T14:47:45.000Z 146.1 2022-05-20T14:47:50.000Z 146.2 2022-05-20T14:47:55.000Z 146.1 2022-05-20T14:48:00.000Z 146.26 2022-05-20T14:48:05.000Z 146.46 2022-05-20T14:48:10.000Z 146.68 2022-05-20T14:48:15.000Z 147.17 2022-05-20T14:48:20.000Z 147.3 2022-05-20T14:48:25.000Z 147.2 2022-05-20T14:48:30.000Z 146.39 2022-05-20T14:48:35.000Z 146.24 2022-05-20T14:48:40.000Z 146.22 2022-05-20T14:48:45.000Z 145.89 2022-05-20T14:48:50.000Z 145.38 2022-05-20T14:48:55.000Z 145.42 2022-05-20T14:49:00.000Z 145.6 2022-05-20T14:49:05.000Z 144.49 2022-05-20T14:49:10.000Z 143.73 2022-05-20T14:49:15.000Z 143.81 2022-05-20T14:49:20.000Z 144.41 2022-05-20T14:49:25.000Z 145.19 2022-05-20T14:49:30.000Z 145.86 2022-05-20T14:49:35.000Z 146.37 2022-05-20T14:49:40.000Z 146.87 2022-05-20T14:49:45.000Z 147.46 2022-05-20T14:49:50.000Z 148.19 2022-05-20T14:49:55.000Z 149.04 2022-05-20T14:50:02.000Z 149.84 2022-05-20T14:50:07.000Z 150.54 2022-05-20T14:50:12.000Z 150.99 2022-05-20T14:50:17.000Z 151.74 2022-05-20T14:50:22.000Z 152.27 2022-05-20T14:50:27.000Z 152.39 2022-05-20T14:50:32.000Z 153.08 2022-05-20T14:50:37.000Z 153.16 2022-05-20T14:50:42.000Z 153.63 2022-05-20T14:50:47.000Z 153.39 2022-05-20T14:50:52.000Z 152.41 2022-05-20T14:50:57.000Z 152.72 2022-05-20T14:51:02.000Z 152.73 2022-05-20T14:51:07.000Z 152.39 2022-05-20T14:51:12.000Z 152.13 2022-05-20T14:51:17.000Z 150.89 2022-05-20T14:51:22.000Z 149.67 2022-05-20T14:51:27.000Z 149.08 2022-05-20T14:51:32.000Z 148.44 2022-05-20T14:51:37.000Z 148.67 2022-05-20T14:51:42.000Z 146.91 2022-05-20T14:51:47.000Z 145.72 2022-05-20T14:51:52.000Z 144.44 2022-05-20T14:51:57.000Z 145.25 2022-05-20T14:52:02.000Z 144.81 2022-05-20T14:52:07.000Z 143.92 2022-05-20T14:52:12.000Z 143.53 2022-05-20T14:52:17.000Z 142.52 2022-05-20T14:52:22.000Z 142.3 2022-05-20T14:52:27.000Z 142.1 2022-05-20T14:52:32.000Z 144.86 2022-05-20T14:52:37.000Z 145.52 2022-05-20T14:52:42.000Z 145.34 2022-05-20T14:52:47.000Z 144.56 2022-05-20T14:52:52.000Z 144.26 2022-05-20T14:52:57.000Z 143.95 2022-05-20T14:53:02.000Z 144.45 2022-05-20T14:53:07.000Z 142.78 2022-05-20T14:53:12.000Z 141.79 2022-05-20T14:53:17.000Z 142.34 2022-05-20T14:53:22.000Z 143.58 2022-05-20T14:53:27.000Z 144.35 2022-05-20T14:53:32.000Z 145.41 2022-05-20T14:53:37.000Z 146.46 2022-05-20T14:53:42.000Z 147.56 2022-05-20T14:53:47.000Z 149.02 2022-05-20T14:53:52.000Z 149.86 2022-05-20T14:53:57.000Z 150.34 2022-05-20T14:54:02.000Z 150.52 2022-05-20T14:54:07.000Z 150.08 2022-05-20T14:54:12.000Z 149.4 2022-05-20T14:54:17.000Z 149.19 2022-05-20T14:54:22.000Z 149.37 2022-05-20T14:54:27.000Z 148.54 2022-05-20T14:54:32.000Z 147.7 2022-05-20T14:54:37.000Z 147.16 2022-05-20T14:54:42.000Z 147.1 2022-05-20T14:54:47.000Z 147.17 2022-05-20T14:54:52.000Z 146.07 2022-05-20T14:54:57.000Z 145.32 2022-05-20T14:55:02.000Z 144.84 2022-05-20T14:55:07.000Z 144.54 2022-05-20T14:55:12.000Z 143.63 2022-05-20T14:55:17.000Z 143.19 2022-05-20T14:55:22.000Z 143.3 2022-05-20T14:55:27.000Z 143.07 2022-05-20T14:55:32.000Z 144.53 2022-05-20T14:55:37.000Z 145.04 2022-05-20T14:55:42.000Z 144.52 2022-05-20T14:55:47.000Z 144.45 2022-05-20T14:55:52.000Z 143.6 2022-05-20T14:55:57.000Z 143.6 2022-05-20T14:56:02.000Z 144.85 2022-05-20T14:56:07.000Z 144.53 2022-05-20T14:56:12.000Z 145.2 2022-05-20T14:56:17.000Z 146.44 2022-05-20T14:56:22.000Z 146.3 2022-05-20T14:56:27.000Z 146.06 2022-05-20T14:56:32.000Z 145.4 2022-05-20T14:56:37.000Z 144.77 2022-05-20T14:56:42.000Z 143.79 2022-05-20T14:56:47.000Z 143.7 2022-05-20T14:56:52.000Z 144.48 2022-05-20T14:56:57.000Z 145.43 2022-05-20T14:57:02.000Z 145.83 2022-05-20T14:57:07.000Z 145.67 2022-05-20T14:57:12.000Z 145.21 2022-05-20T14:57:17.000Z 145.2 2022-05-20T14:57:22.000Z 145.33 2022-05-20T14:57:27.000Z 145.47 2022-05-20T14:57:32.000Z 144.73 2022-05-20T14:57:37.000Z 144.3 2022-05-20T14:57:42.000Z 143.93 2022-05-20T14:57:47.000Z 143.54 2022-05-20T14:57:52.000Z 142.65 2022-05-20T14:57:57.000Z 142.26 2022-05-20T14:58:02.000Z 141.6 2022-05-20T14:58:07.000Z 141.5 2022-05-20T14:58:12.000Z 142.09 2022-05-20T14:58:17.000Z 141.86 2022-05-20T14:58:22.000Z 142.07 2022-05-20T14:58:27.000Z 142.27 2022-05-20T14:58:32.000Z 142.48 2022-05-20T14:59:08.000Z 142.4 2022-05-20T14:59:13.000Z 141.94 2022-05-20T14:59:18.000Z 142.2 2022-05-20T14:59:23.000Z 142.06 2022-05-20T14:59:28.000Z 142.09 2022-05-20T14:59:33.000Z 142.01 2022-05-20T14:59:38.000Z 141.93 2022-05-20T14:59:43.000Z 141.42 2022-05-20T14:59:48.000Z 141.81 2022-05-20T14:59:53.000Z 141.86 2022-05-20T14:59:58.000Z 141.47 2022-05-20T15:00:03.000Z 141.42 2022-05-20T15:00:08.000Z 140.86 2022-05-20T15:00:13.000Z 141.24 2022-05-20T15:00:18.000Z 141.32 2022-05-20T15:00:23.000Z 142.67 2022-05-20T15:00:28.000Z 143.55 2022-05-20T15:00:33.000Z 143.52 2022-05-20T15:00:38.000Z 143.89 2022-05-20T15:00:43.000Z 144.53 2022-05-20T15:00:48.000Z 145.65 2022-05-20T15:00:53.000Z 147.05 2022-05-20T15:00:58.000Z 147.21 2022-05-20T15:01:03.000Z 147.54 2022-05-20T15:01:08.000Z 146.77 2022-05-20T15:01:13.000Z 145.65 2022-05-20T15:01:18.000Z 146.58 2022-05-20T15:01:23.000Z 146.85 2022-05-20T15:01:28.000Z 146.35 2022-05-20T15:01:33.000Z 145.43 2022-05-20T15:01:38.000Z 145.31 2022-05-20T15:01:43.000Z 146.71 2022-05-20T15:02:31.000Z 144.92 2022-05-20T15:03:11.000Z 144.85 2022-05-20T15:04:10.000Z 145 2022-05-20T15:04:15.000Z 145 2022-05-20T15:04:20.000Z 144.8 2022-05-20T15:04:25.000Z 145.19 2022-05-20T15:04:31.000Z 145.94 2022-05-20T15:04:37.000Z 147.02 2022-05-20T15:04:49.000Z 147.3 2022-05-20T15:04:55.000Z 147.22 2022-05-20T15:05:10.000Z 146.44 2022-05-20T15:05:16.000Z 145.56 2022-05-20T15:05:21.000Z 144.7 2022-05-20T15:05:26.000Z 144.33 2022-05-20T15:05:31.000Z 144.93 2022-05-20T15:05:36.000Z 146.63 2022-05-20T15:05:41.000Z 148.86 2022-05-20T15:05:47.000Z 148.95 2022-05-20T15:05:52.000Z 148.99 2022-05-20T15:05:57.000Z 148.84 2022-05-20T15:06:02.000Z 149.27 2022-05-20T15:06:07.000Z 149.13 2022-05-20T15:06:12.000Z 149.2 2022-05-20T15:06:17.000Z 148.71 2022-05-20T15:06:22.000Z 146.98 2022-05-20T15:06:27.000Z 145.11 2022-05-20T15:06:32.000Z 143.7 2022-05-20T15:06:37.000Z 142.41 2022-05-20T15:06:42.000Z 141.19 2022-05-20T15:06:47.000Z 139.95 2022-05-20T15:06:52.000Z 138.93 2022-05-20T15:06:57.000Z 140.16 2022-05-20T15:07:02.000Z 139.5 2022-05-20T15:07:07.000Z 138.69 2022-05-20T15:07:12.000Z 136.17 2022-05-20T15:07:17.000Z 134.86 2022-05-20T15:07:22.000Z 133.92 2022-05-20T15:07:27.000Z 134.65 2022-05-20T15:07:32.000Z 135.54 2022-05-20T15:07:37.000Z 135.68 2022-05-20T15:07:42.000Z 135.43 2022-05-20T15:07:47.000Z 135.2 2022-05-20T15:07:52.000Z 135.21 2022-05-20T15:07:57.000Z 134.61 2022-05-20T15:08:02.000Z 134.75 2022-05-20T15:08:07.000Z 135.37 2022-05-20T15:08:12.000Z 136.43 2022-05-20T15:08:17.000Z 136.26 2022-05-20T15:08:22.000Z 136.18 2022-05-20T15:08:27.000Z 136.35 2022-05-20T15:08:32.000Z 137.14 2022-05-20T15:08:37.000Z 137.85 2022-05-20T15:08:42.000Z 138.83 2022-05-20T15:08:47.000Z 139.56 2022-05-20T15:08:52.000Z 139.97 2022-05-20T15:08:57.000Z 140.3 2022-05-20T15:09:02.000Z 140.67 2022-05-20T15:09:07.000Z 140.72 2022-05-20T15:09:12.000Z 140.62 2022-05-20T15:09:17.000Z 141.24 2022-05-20T15:09:22.000Z 140.61 2022-05-20T15:09:27.000Z 140.76 2022-05-20T15:09:32.000Z 141.29 2022-05-20T15:09:37.000Z 141.69 2022-05-20T15:09:42.000Z 142.2 2022-05-20T15:09:47.000Z 141.92 2022-05-20T15:10:08.000Z 140.13 2022-05-20T15:10:21.000Z 139.73 2022-05-20T15:10:26.000Z 139.6 2022-05-20T15:10:31.000Z 139.7 2022-05-20T15:10:36.000Z 139.53 2022-05-20T15:10:41.000Z 142.8 2022-05-20T15:11:29.000Z 141.93 2022-05-20T15:11:52.000Z 143.46 2022-05-20T15:12:12.000Z 143.55 2022-05-20T15:12:17.000Z 143.4 2022-05-20T15:12:22.000Z 144.05 2022-05-20T15:12:27.000Z 145.33 2022-05-20T15:12:32.000Z 145.18 2022-05-20T15:12:37.000Z 145.96 2022-05-20T15:12:42.000Z 145.51 2022-05-20T15:12:47.000Z 146.15 2022-05-20T15:12:52.000Z 145.06 2022-05-20T15:12:57.000Z 146.32 2022-05-20T15:13:02.000Z 145.32 2022-05-20T15:13:07.000Z 144.17 2022-05-20T15:13:12.000Z 141.76 2022-05-20T15:13:17.000Z 140.78 2022-05-20T15:13:22.000Z 140.9 2022-05-20T15:13:27.000Z 140.89 2022-05-20T15:13:32.000Z 141.94 2022-05-20T15:13:37.000Z 143.57 2022-05-20T15:13:42.000Z 145.59 2022-05-20T15:13:47.000Z 145.82 2022-05-20T15:13:52.000Z 146.67 2022-05-20T15:13:57.000Z 148.47 2022-05-20T15:14:02.000Z 147.21 2022-05-20T15:14:24.000Z 146.7 2022-05-20T15:14:29.000Z 147.54 2022-05-20T15:15:09.000Z 149.34 2022-05-20T15:15:15.000Z 150.69 2022-05-20T15:15:20.000Z 151.51 2022-05-20T15:15:25.000Z 150.84 2022-05-20T15:15:30.000Z 150.85 2022-05-20T15:15:35.000Z 150.54 2022-05-20T15:15:40.000Z 148.96 2022-05-20T15:15:45.000Z 150.38 2022-05-20T15:15:50.000Z 153.25 2022-05-20T15:15:55.000Z 157.12 2022-05-20T15:16:00.000Z 160.84 2022-05-20T15:16:05.000Z 162.39 2022-05-20T15:16:10.000Z 162.98 2022-05-20T15:16:15.000Z 164.79 2022-05-20T15:16:20.000Z 165.75 2022-05-20T15:16:25.000Z 166.68 2022-05-20T15:16:30.000Z 167.45 2022-05-20T15:16:35.000Z 168.66 2022-05-20T15:16:41.000Z 169.1 2022-05-20T15:16:52.000Z 166.39 2022-05-20T15:16:57.000Z 166.47 2022-05-20T15:17:02.000Z 165.77 2022-05-20T15:17:07.000Z 164.94 2022-05-20T15:17:13.000Z 164.95 2022-05-20T15:17:18.000Z 164.74 2022-05-20T15:17:23.000Z 164.48 2022-05-20T15:17:28.000Z 164.28 2022-05-20T15:17:35.000Z 164.77 2022-05-20T15:17:41.000Z 165.27 2022-05-20T15:17:46.000Z 166.14 2022-05-20T15:17:51.000Z 166.94 2022-05-20T15:17:57.000Z 167.18 2022-05-20T15:18:02.000Z 167.09 2022-05-20T15:18:07.000Z 168.27 2022-05-20T15:18:16.000Z 168.97 2022-05-20T15:18:31.000Z 172.29 2022-05-20T15:18:36.000Z 173.79 2022-05-20T15:18:43.000Z 174.38 2022-05-20T15:18:48.000Z 170.45 2022-05-20T15:18:53.000Z 163.46 2022-05-20T15:19:43.000Z 160.5 2022-05-20T15:21:57.000Z 159.91 2022-05-20T15:22:13.000Z 159.42 2022-05-20T15:22:37.000Z 159.3 2022-05-20T15:22:59.000Z 159 2022-05-20T15:23:19.000Z 151.95 2022-05-20T15:25:13.000Z 152.09 2022-05-20T15:25:20.000Z 152.49 2022-05-20T15:25:25.000Z 152.87 2022-05-20T15:25:30.000Z 153 2022-05-20T15:25:35.000Z 152.9 2022-05-20T15:25:40.000Z 152.9 2022-05-20T15:25:45.000Z 152.75 2022-05-20T15:25:50.000Z 152.04 2022-05-20T15:25:55.000Z 151.44 2022-05-20T15:26:00.000Z 152.07 2022-05-20T15:26:05.000Z 151.66 2022-05-20T15:26:10.000Z 150.84 2022-05-20T15:26:15.000Z 150.23 2022-05-20T15:26:20.000Z 150.85 2022-05-20T15:26:25.000Z 151.18 2022-05-20T15:26:30.000Z 152.83 2022-05-20T15:26:35.000Z 153.56 2022-05-20T15:26:40.000Z 153.87 2022-05-20T15:26:49.000Z 155.4 2022-05-20T15:27:13.000Z 155.59 2022-05-20T15:27:19.000Z 155.8 2022-05-20T15:27:27.000Z 155.97 2022-05-20T15:27:34.000Z 155.9 2022-05-20T15:27:41.000Z 156.34 2022-05-20T15:27:46.000Z 156.87 2022-05-20T15:27:51.000Z 157.09 2022-05-20T15:27:56.000Z 157.63 2022-05-20T15:28:01.000Z 158.73 2022-05-20T15:28:06.000Z 159.82 2022-05-20T15:28:11.000Z 158.53 2022-05-20T15:28:18.000Z 158.94 2022-05-20T15:28:23.000Z 160.2 2022-05-20T15:28:28.000Z 163.32 2022-05-20T15:28:33.000Z 164.23 2022-05-20T15:28:38.000Z 165.3 2022-05-20T15:28:43.000Z 166.43 2022-05-20T15:28:48.000Z 169.59 2022-05-20T15:28:53.000Z 170 2022-05-20T15:28:58.000Z 169.38 2022-05-20T15:29:03.000Z 166.26 2022-05-20T15:29:14.000Z 165.06 2022-05-20T15:29:19.000Z 163.98 2022-05-20T15:29:24.000Z 162.83 2022-05-20T15:29:29.000Z 163.02 2022-05-20T15:29:34.000Z 163.08 2022-05-20T15:29:59.000Z 165.27 2022-05-20T15:30:24.000Z 165.5 2022-05-20T15:30:59.000Z 166.85 2022-05-20T15:31:44.000Z 167.61 2022-05-20T15:32:07.000Z 168.45 2022-05-20T15:32:18.000Z 167.54 2022-05-20T15:32:23.000Z 166.12 2022-05-20T15:32:28.000Z 164.36 2022-05-20T15:32:33.000Z 162.66 2022-05-20T15:32:38.000Z 160.8 2022-05-20T15:32:43.000Z 159.46 2022-05-20T15:32:48.000Z 158.52 2022-05-20T15:33:43.000Z 158.3 2022-05-20T15:33:58.000Z 158.3 2022-05-20T15:34:12.000Z