West Higland way J3
-87.82
2017-04-10T08:19:38Z
-90.71
2017-04-10T08:19:54Z
-90.71
2017-04-10T08:19:55Z
-86.86
2017-04-10T08:19:56Z
-89.27
2017-04-10T08:19:57Z
12.63
2017-04-10T08:19:59Z
12.63
2017-04-10T08:20:00Z
12.63
2017-04-10T08:20:16Z
13.12
2017-04-10T08:20:32Z
14.08
2017-04-10T08:20:37Z
13.6
2017-04-10T08:20:51Z
14.56
2017-04-10T08:21:05Z
13.6
2017-04-10T08:21:16Z
14.56
2017-04-10T08:21:35Z
15.04
2017-04-10T08:21:42Z
12.15
2017-04-10T08:21:57Z
12.15
2017-04-10T08:22:09Z
12.15
2017-04-10T08:22:11Z
12.63
2017-04-10T08:22:24Z
13.6
2017-04-10T08:22:37Z
13.6
2017-04-10T08:22:43Z
14.56
2017-04-10T08:22:58Z
15.04
2017-04-10T08:23:08Z
15.52
2017-04-10T08:23:22Z
15.52
2017-04-10T08:23:38Z
16
2017-04-10T08:23:52Z
16.48
2017-04-10T08:24:06Z
16.96
2017-04-10T08:24:19Z
16
2017-04-10T08:24:27Z
15.04
2017-04-10T08:24:42Z
15.04
2017-04-10T08:24:58Z
14.56
2017-04-10T08:25:15Z
14.56
2017-04-10T08:25:32Z
14.56
2017-04-10T08:25:34Z
14.08
2017-04-10T08:25:48Z
14.08
2017-04-10T08:25:56Z
14.08
2017-04-10T08:26:07Z
13.6
2017-04-10T08:26:17Z
13.6
2017-04-10T08:26:31Z
14.08
2017-04-10T08:26:45Z
14.08
2017-04-10T08:26:56Z
14.08
2017-04-10T08:27:04Z
12.15
2017-04-10T08:27:19Z
12.15
2017-04-10T08:27:33Z
11.67
2017-04-10T08:27:37Z
12.15
2017-04-10T08:27:49Z
13.12
2017-04-10T08:28:07Z
13.12
2017-04-10T08:28:16Z
12.63
2017-04-10T08:28:34Z
12.63
2017-04-10T08:28:50Z
13.6
2017-04-10T08:28:59Z
12.63
2017-04-10T08:29:08Z
10.71
2017-04-10T08:29:24Z
11.19
2017-04-10T08:29:37Z
12.15
2017-04-10T08:29:51Z
12.63
2017-04-10T08:30:06Z
12.15
2017-04-10T08:30:19Z
12.15
2017-04-10T08:30:32Z
11.67
2017-04-10T08:30:48Z
11.67
2017-04-10T08:31:01Z
12.63
2017-04-10T08:31:17Z
12.63
2017-04-10T08:31:32Z
12.15
2017-04-10T08:31:35Z
13.12
2017-04-10T08:31:49Z
13.6
2017-04-10T08:32:06Z
13.12
2017-04-10T08:32:19Z
11.67
2017-04-10T08:32:35Z
10.71
2017-04-10T08:32:49Z
11.19
2017-04-10T08:33:03Z
11.67
2017-04-10T08:33:18Z
11.19
2017-04-10T08:33:32Z
11.19
2017-04-10T08:33:34Z
9.75
2017-04-10T08:33:47Z
11.19
2017-04-10T08:34:03Z
11.19
2017-04-10T08:34:18Z
10.23
2017-04-10T08:34:34Z
10.23
2017-04-10T08:34:49Z
11.19
2017-04-10T08:35:04Z
11.19
2017-04-10T08:35:16Z
11.67
2017-04-10T08:35:33Z
12.15
2017-04-10T08:35:49Z
12.15
2017-04-10T08:35:51Z
11.67
2017-04-10T08:35:54Z
12.15
2017-04-10T08:36:00Z
10.71
2017-04-10T08:36:19Z
11.19
2017-04-10T08:36:35Z
10.71
2017-04-10T08:36:51Z
11.67
2017-04-10T08:37:08Z
11.19
2017-04-10T08:37:23Z
11.19
2017-04-10T08:37:39Z
12.15
2017-04-10T08:37:53Z
12.63
2017-04-10T08:38:13Z
12.15
2017-04-10T08:38:28Z
11.67
2017-04-10T08:38:35Z
10.71
2017-04-10T08:38:52Z
10.71
2017-04-10T08:38:57Z
10.71
2017-04-10T08:39:08Z
11.19
2017-04-10T08:39:23Z
10.71
2017-04-10T08:39:38Z
11.19
2017-04-10T08:39:42Z
10.71
2017-04-10T08:39:58Z
12.63
2017-04-10T08:40:13Z
12.15
2017-04-10T08:40:28Z
12.15
2017-04-10T08:40:41Z
13.12
2017-04-10T08:40:57Z
15.52
2017-04-10T08:41:13Z
16.96
2017-04-10T08:41:28Z
18.88
2017-04-10T08:41:40Z
20.32
2017-04-10T08:41:56Z
23.21
2017-04-10T08:42:11Z
24.17
2017-04-10T08:42:23Z
26.09
2017-04-10T08:42:38Z
28.02
2017-04-10T08:42:53Z
28.5
2017-04-10T08:43:00Z
29.46
2017-04-10T08:43:15Z
29.94
2017-04-10T08:43:29Z
29.94
2017-04-10T08:43:43Z
30.42
2017-04-10T08:43:57Z
31.86
2017-04-10T08:44:14Z
33.3
2017-04-10T08:44:27Z
33.3
2017-04-10T08:44:46Z
33.78
2017-04-10T08:45:03Z
32.82
2017-04-10T08:45:17Z
31.38
2017-04-10T08:45:35Z
29.94
2017-04-10T08:45:44Z
29.46
2017-04-10T08:46:00Z
29.46
2017-04-10T08:46:16Z
27.53
2017-04-10T08:46:34Z
25.61
2017-04-10T08:46:50Z
24.65
2017-04-10T08:46:59Z
24.17
2017-04-10T08:47:13Z
25.13
2017-04-10T08:47:28Z
25.61
2017-04-10T08:47:45Z
28.02
2017-04-10T08:47:59Z
29.46
2017-04-10T08:48:15Z
31.38
2017-04-10T08:48:28Z
32.82
2017-04-10T08:48:41Z
34.26
2017-04-10T08:48:56Z
36.19
2017-04-10T08:49:10Z
37.63
2017-04-10T08:49:24Z
39.55
2017-04-10T08:49:40Z
36.19
2017-04-10T08:49:41Z
36.19
2017-04-10T08:49:42Z
41.95
2017-04-10T08:49:43Z
39.55
2017-04-10T08:49:44Z
40.03
2017-04-10T08:49:59Z
39.55
2017-04-10T08:50:19Z
38.59
2017-04-10T08:50:33Z
35.71
2017-04-10T08:50:45Z
33.3
2017-04-10T08:51:00Z
29.46
2017-04-10T08:51:14Z
27.53
2017-04-10T08:51:29Z
24.17
2017-04-10T08:51:45Z
21.29
2017-04-10T08:51:56Z
21.29
2017-04-10T08:52:12Z
20.81
2017-04-10T08:52:25Z
19.36
2017-04-10T08:52:42Z
14.56
2017-04-10T08:52:58Z
13.6
2017-04-10T08:53:11Z
10.71
2017-04-10T08:53:25Z
9.75
2017-04-10T08:53:38Z
8.79
2017-04-10T08:53:53Z
10.23
2017-04-10T08:54:11Z
9.75
2017-04-10T08:54:24Z
9.27
2017-04-10T08:54:38Z
10.23
2017-04-10T08:54:50Z
9.27
2017-04-10T08:55:00Z
9.75
2017-04-10T08:55:13Z
9.27
2017-04-10T08:55:27Z
10.23
2017-04-10T08:55:41Z
11.19
2017-04-10T08:55:54Z
10.23
2017-04-10T08:56:11Z
8.31
2017-04-10T08:56:26Z
8.31
2017-04-10T08:56:48Z
10.71
2017-04-10T08:57:05Z
13.12
2017-04-10T08:57:15Z
16
2017-04-10T08:57:30Z
16.48
2017-04-10T08:57:41Z
14.56
2017-04-10T08:57:55Z
11.67
2017-04-10T08:58:12Z
9.27
2017-04-10T08:58:30Z
10.71
2017-04-10T08:58:38Z
13.6
2017-04-10T08:58:54Z
16.48
2017-04-10T08:59:07Z
18.88
2017-04-10T08:59:23Z
17.92
2017-04-10T08:59:38Z
20.32
2017-04-10T08:59:51Z
20.81
2017-04-10T08:59:59Z
21.29
2017-04-10T09:00:11Z
21.29
2017-04-10T09:00:36Z
17.92
2017-04-10T09:00:50Z
14.08
2017-04-10T09:00:59Z
13.6
2017-04-10T09:01:00Z
12.63
2017-04-10T09:01:17Z
9.75
2017-04-10T09:01:29Z
8.79
2017-04-10T09:01:42Z
10.71
2017-04-10T09:01:55Z
9.27
2017-04-10T09:02:07Z
9.27
2017-04-10T09:02:26Z
9.27
2017-04-10T09:02:40Z
9.27
2017-04-10T09:02:57Z
9.27
2017-04-10T09:02:58Z
9.27
2017-04-10T09:03:14Z
9.27
2017-04-10T09:03:29Z
9.27
2017-04-10T09:03:42Z
9.75
2017-04-10T09:03:56Z
8.31
2017-04-10T09:04:15Z
8.31
2017-04-10T09:04:29Z
9.75
2017-04-10T09:04:42Z
9.75
2017-04-10T09:04:54Z
9.75
2017-04-10T09:05:07Z
9.27
2017-04-10T09:05:24Z
7.83
2017-04-10T09:05:35Z
9.75
2017-04-10T09:05:45Z
8.31
2017-04-10T09:06:01Z
7.35
2017-04-10T09:06:15Z
7.83
2017-04-10T09:06:25Z
7.83
2017-04-10T09:06:39Z
8.31
2017-04-10T09:06:57Z
8.31
2017-04-10T09:07:13Z
8.79
2017-04-10T09:07:32Z
8.31
2017-04-10T09:07:43Z
8.79
2017-04-10T09:07:55Z
6.87
2017-04-10T09:08:09Z
7.83
2017-04-10T09:08:22Z
7.83
2017-04-10T09:08:39Z
7.83
2017-04-10T09:08:58Z
10.23
2017-04-10T09:09:13Z
3.5
2017-04-10T09:09:19Z
15.04
2017-04-10T09:09:21Z
9.27
2017-04-10T09:09:22Z
6.39
2017-04-10T09:09:27Z
5.91
2017-04-10T09:09:28Z
12.63
2017-04-10T09:09:29Z
9.27
2017-04-10T09:09:30Z
13.12
2017-04-10T09:09:34Z
9.75
2017-04-10T09:09:36Z
8.79
2017-04-10T09:09:38Z
4.94
2017-04-10T09:09:44Z
9.27
2017-04-10T09:09:45Z
8.31
2017-04-10T09:09:53Z
9.75
2017-04-10T09:10:14Z
10.71
2017-04-10T09:10:37Z
10.71
2017-04-10T09:10:38Z
9.27
2017-04-10T09:10:46Z
5.91
2017-04-10T09:11:02Z
7.83
2017-04-10T09:11:23Z
8.79
2017-04-10T09:11:29Z
2.54
2017-04-10T09:11:33Z
11.19
2017-04-10T09:11:34Z
8.31
2017-04-10T09:11:35Z
2.06
2017-04-10T09:11:51Z
9.75
2017-04-10T09:11:52Z
14.08
2017-04-10T09:11:53Z
8.79
2017-04-10T09:11:54Z
8.31
2017-04-10T09:11:55Z
6.87
2017-04-10T09:12:13Z
7.83
2017-04-10T09:12:32Z
7.35
2017-04-10T09:12:51Z
8.79
2017-04-10T09:13:08Z
8.31
2017-04-10T09:13:27Z
7.83
2017-04-10T09:13:45Z
7.83
2017-04-10T09:14:03Z
7.35
2017-04-10T09:14:24Z
7.35
2017-04-10T09:14:43Z
7.83
2017-04-10T09:15:15Z
7.83
2017-04-10T09:15:30Z
7.35
2017-04-10T09:15:51Z
7.35
2017-04-10T09:16:19Z
8.31
2017-04-10T09:16:33Z
8.31
2017-04-10T09:16:48Z
7.83
2017-04-10T09:17:03Z
7.35
2017-04-10T09:17:22Z
7.83
2017-04-10T09:17:37Z
7.83
2017-04-10T09:17:55Z
5.91
2017-04-10T09:18:10Z
8.31
2017-04-10T09:18:26Z
7.83
2017-04-10T09:18:40Z
7.83
2017-04-10T09:18:52Z
7.83
2017-04-10T09:19:07Z
8.31
2017-04-10T09:19:22Z
8.79
2017-04-10T09:19:41Z
6.87
2017-04-10T09:19:57Z
7.83
2017-04-10T09:20:12Z
7.83
2017-04-10T09:20:24Z
8.31
2017-04-10T09:20:37Z
7.83
2017-04-10T09:20:52Z
7.83
2017-04-10T09:20:58Z
9.75
2017-04-10T09:21:14Z
10.23
2017-04-10T09:21:29Z
10.23
2017-04-10T09:21:42Z
9.27
2017-04-10T09:22:04Z
8.79
2017-04-10T09:22:18Z
7.83
2017-04-10T09:22:35Z
8.31
2017-04-10T09:22:36Z
6.87
2017-04-10T09:22:49Z
6.87
2017-04-10T09:23:04Z
7.83
2017-04-10T09:23:19Z
9.75
2017-04-10T09:23:32Z
11.67
2017-04-10T09:23:46Z
14.08
2017-04-10T09:24:02Z
16
2017-04-10T09:24:17Z
15.52
2017-04-10T09:24:29Z
16
2017-04-10T09:24:44Z
17.44
2017-04-10T09:25:00Z
15.04
2017-04-10T09:25:15Z
14.08
2017-04-10T09:25:20Z
11.19
2017-04-10T09:25:33Z
10.71
2017-04-10T09:25:46Z
7.35
2017-04-10T09:25:59Z
7.35
2017-04-10T09:26:13Z
5.42
2017-04-10T09:26:19Z
6.87
2017-04-10T09:26:33Z
5.91
2017-04-10T09:26:50Z
7.35
2017-04-10T09:27:04Z
6.87
2017-04-10T09:27:19Z
5.91
2017-04-10T09:27:35Z
6.39
2017-04-10T09:27:48Z
6.39
2017-04-10T09:28:02Z
5.42
2017-04-10T09:28:14Z
5.91
2017-04-10T09:28:28Z
6.39
2017-04-10T09:28:43Z
7.83
2017-04-10T09:28:46Z
9.27
2017-04-10T09:29:06Z
12.15
2017-04-10T09:29:22Z
16
2017-04-10T09:29:37Z
17.44
2017-04-10T09:29:49Z
14.56
2017-04-10T09:30:01Z
14.08
2017-04-10T09:30:17Z
12.63
2017-04-10T09:30:40Z
9.27
2017-04-10T09:30:49Z
6.39
2017-04-10T09:31:01Z
7.35
2017-04-10T09:31:13Z
7.35
2017-04-10T09:31:31Z
8.31
2017-04-10T09:31:44Z
7.83
2017-04-10T09:31:56Z
7.83
2017-04-10T09:32:15Z
9.75
2017-04-10T09:32:32Z
11.19
2017-04-10T09:32:46Z
13.12
2017-04-10T09:32:58Z
11.19
2017-04-10T09:33:13Z
9.27
2017-04-10T09:33:29Z
8.31
2017-04-10T09:33:34Z
6.87
2017-04-10T09:33:48Z
7.83
2017-04-10T09:34:05Z
8.79
2017-04-10T09:34:07Z
7.35
2017-04-10T09:34:24Z
6.87
2017-04-10T09:34:50Z
7.35
2017-04-10T09:35:05Z
7.35
2017-04-10T09:35:20Z
7.35
2017-04-10T09:35:35Z
7.83
2017-04-10T09:35:49Z
6.87
2017-04-10T09:36:04Z
7.83
2017-04-10T09:36:07Z
8.31
2017-04-10T09:36:12Z
6.87
2017-04-10T09:36:27Z
9.75
2017-04-10T09:36:41Z
10.23
2017-04-10T09:36:56Z
9.27
2017-04-10T09:37:12Z
10.71
2017-04-10T09:37:29Z
12.63
2017-04-10T09:37:45Z
15.52
2017-04-10T09:38:04Z
16.96
2017-04-10T09:38:20Z
19.36
2017-04-10T09:38:36Z
22.25
2017-04-10T09:38:52Z
24.65
2017-04-10T09:39:08Z
26.09
2017-04-10T09:39:21Z
25.13
2017-04-10T09:39:38Z
24.17
2017-04-10T09:39:53Z
22.25
2017-04-10T09:40:13Z
23.21
2017-04-10T09:40:32Z
20.32
2017-04-10T09:40:45Z
16.96
2017-04-10T09:40:57Z
15.52
2017-04-10T09:41:08Z
12.63
2017-04-10T09:41:22Z
9.75
2017-04-10T09:41:36Z
6.87
2017-04-10T09:41:46Z
7.35
2017-04-10T09:42:02Z
9.75
2017-04-10T09:42:23Z
8.79
2017-04-10T09:42:40Z
8.79
2017-04-10T09:43:02Z
8.31
2017-04-10T09:43:21Z
8.31
2017-04-10T09:43:44Z
9.75
2017-04-10T09:44:02Z
9.27
2017-04-10T09:44:24Z
8.79
2017-04-10T09:44:38Z
9.27
2017-04-10T09:45:02Z
9.75
2017-04-10T09:45:26Z
10.23
2017-04-10T09:45:52Z
10.23
2017-04-10T09:46:07Z
9.75
2017-04-10T09:46:30Z
9.75
2017-04-10T09:46:49Z
10.23
2017-04-10T09:47:13Z
10.23
2017-04-10T09:47:28Z
10.23
2017-04-10T09:47:42Z
12.63
2017-04-10T09:47:57Z
14.08
2017-04-10T09:48:16Z
12.15
2017-04-10T09:48:38Z
11.19
2017-04-10T09:49:01Z
14.56
2017-04-10T09:49:19Z
15.04
2017-04-10T09:49:39Z
16.48
2017-04-10T09:50:01Z
17.92
2017-04-10T09:50:22Z
15.04
2017-04-10T09:50:39Z
13.6
2017-04-10T09:50:56Z
12.63
2017-04-10T09:51:11Z
12.15
2017-04-10T09:51:28Z
11.19
2017-04-10T09:51:45Z
9.75
2017-04-10T09:52:03Z
9.27
2017-04-10T09:52:17Z
8.79
2017-04-10T09:52:30Z
8.79
2017-04-10T09:52:46Z
9.27
2017-04-10T09:53:05Z
8.31
2017-04-10T09:53:20Z
8.79
2017-04-10T09:53:36Z
8.31
2017-04-10T09:53:49Z
8.31
2017-04-10T09:54:06Z
7.83
2017-04-10T09:54:22Z
9.27
2017-04-10T09:54:37Z
12.63
2017-04-10T09:54:53Z
13.12
2017-04-10T09:54:54Z
9.75
2017-04-10T09:55:08Z
9.75
2017-04-10T09:55:21Z
8.79
2017-04-10T09:55:39Z
8.31
2017-04-10T09:55:53Z
8.31
2017-04-10T09:56:11Z
9.75
2017-04-10T09:56:26Z
8.79
2017-04-10T09:56:42Z
8.79
2017-04-10T09:56:57Z
8.31
2017-04-10T09:57:11Z
4.94
2017-04-10T09:57:19Z
5.42
2017-04-10T09:57:35Z
5.42
2017-04-10T09:57:56Z
7.35
2017-04-10T09:58:14Z
10.23
2017-04-10T09:58:29Z
11.19
2017-04-10T09:58:49Z
11.19
2017-04-10T09:59:03Z
10.71
2017-04-10T09:59:21Z
8.31
2017-04-10T09:59:40Z
8.79
2017-04-10T09:59:54Z
8.79
2017-04-10T10:00:10Z
8.79
2017-04-10T10:00:27Z
8.79
2017-04-10T10:00:46Z
9.27
2017-04-10T10:01:02Z
9.27
2017-04-10T10:01:22Z
10.71
2017-04-10T10:01:41Z
12.63
2017-04-10T10:01:58Z
15.52
2017-04-10T10:02:13Z
16.48
2017-04-10T10:02:26Z
17.92
2017-04-10T10:02:50Z
19.36
2017-04-10T10:03:08Z
20.81
2017-04-10T10:03:23Z
20.81
2017-04-10T10:03:34Z
21.77
2017-04-10T10:03:46Z
22.25
2017-04-10T10:03:48Z
23.21
2017-04-10T10:04:00Z
25.13
2017-04-10T10:04:16Z
27.53
2017-04-10T10:04:33Z
30.9
2017-04-10T10:04:52Z
31.86
2017-04-10T10:05:12Z
33.3
2017-04-10T10:05:22Z
35.71
2017-04-10T10:05:36Z
36.67
2017-04-10T10:05:49Z
38.11
2017-04-10T10:06:02Z
40.03
2017-04-10T10:06:17Z
41.47
2017-04-10T10:06:33Z
43.88
2017-04-10T10:06:47Z
44.36
2017-04-10T10:06:48Z
45.8
2017-04-10T10:06:59Z
45.32
2017-04-10T10:07:13Z
46.28
2017-04-10T10:07:27Z
46.28
2017-04-10T10:07:28Z
44.36
2017-04-10T10:07:44Z
44.36
2017-04-10T10:07:59Z
43.88
2017-04-10T10:08:13Z
43.88
2017-04-10T10:08:28Z
43.88
2017-04-10T10:08:47Z
42.92
2017-04-10T10:09:04Z
42.92
2017-04-10T10:09:21Z
41.47
2017-04-10T10:09:42Z
39.55
2017-04-10T10:09:58Z
37.15
2017-04-10T10:10:13Z
35.71
2017-04-10T10:10:32Z
35.23
2017-04-10T10:10:52Z
35.23
2017-04-10T10:11:07Z
35.71
2017-04-10T10:11:25Z
36.19
2017-04-10T10:11:49Z
38.11
2017-04-10T10:12:12Z
38.59
2017-04-10T10:12:34Z
39.55
2017-04-10T10:12:51Z
40.99
2017-04-10T10:13:08Z
40.51
2017-04-10T10:13:21Z
40.99
2017-04-10T10:13:34Z
41.95
2017-04-10T10:13:37Z
42.92
2017-04-10T10:13:51Z
43.4
2017-04-10T10:13:55Z
44.84
2017-04-10T10:14:06Z
44.84
2017-04-10T10:14:18Z
47.72
2017-04-10T10:14:31Z
48.2
2017-04-10T10:14:43Z
47.72
2017-04-10T10:14:46Z
48.2
2017-04-10T10:15:01Z
47.72
2017-04-10T10:15:17Z
48.68
2017-04-10T10:15:33Z
50.13
2017-04-10T10:15:49Z
52.53
2017-04-10T10:16:06Z
53.01
2017-04-10T10:16:22Z
53.97
2017-04-10T10:16:40Z
53.01
2017-04-10T10:17:06Z
53.01
2017-04-10T10:17:38Z
53.01
2017-04-10T10:18:04Z
50.13
2017-04-10T10:18:20Z
48.2
2017-04-10T10:18:41Z
44.84
2017-04-10T10:18:54Z
43.4
2017-04-10T10:19:13Z
41.47
2017-04-10T10:19:31Z
37.63
2017-04-10T10:19:52Z
36.67
2017-04-10T10:20:14Z
35.23
2017-04-10T10:20:35Z
35.23
2017-04-10T10:20:55Z
35.71
2017-04-10T10:21:11Z
35.23
2017-04-10T10:21:23Z
36.19
2017-04-10T10:21:38Z
35.71
2017-04-10T10:21:43Z
36.19
2017-04-10T10:21:58Z
39.07
2017-04-10T10:22:13Z
39.07
2017-04-10T10:22:30Z
38.11
2017-04-10T10:22:45Z
38.11
2017-04-10T10:22:53Z
37.15
2017-04-10T10:23:06Z
34.74
2017-04-10T10:23:23Z
33.3
2017-04-10T10:23:38Z
33.78
2017-04-10T10:23:51Z
35.23
2017-04-10T10:24:07Z
35.71
2017-04-10T10:24:26Z
39.07
2017-04-10T10:24:43Z
39.07
2017-04-10T10:25:01Z
40.99
2017-04-10T10:25:19Z
42.44
2017-04-10T10:25:37Z
43.4
2017-04-10T10:25:50Z
46.76
2017-04-10T10:26:05Z
49.16
2017-04-10T10:26:21Z
50.61
2017-04-10T10:26:32Z
49.16
2017-04-10T10:26:46Z
49.16
2017-04-10T10:26:56Z
48.2
2017-04-10T10:27:10Z
49.65
2017-04-10T10:27:21Z
52.53
2017-04-10T10:27:35Z
51.09
2017-04-10T10:27:48Z
51.09
2017-04-10T10:28:02Z
49.16
2017-04-10T10:28:16Z
49.65
2017-04-10T10:28:29Z
51.57
2017-04-10T10:28:45Z
54.45
2017-04-10T10:29:01Z
56.37
2017-04-10T10:29:17Z
57.82
2017-04-10T10:29:35Z
58.78
2017-04-10T10:29:48Z
58.78
2017-04-10T10:30:04Z
60.7
2017-04-10T10:30:17Z
60.22
2017-04-10T10:30:29Z
62.14
2017-04-10T10:30:40Z
62.62
2017-04-10T10:31:05Z
65.99
2017-04-10T10:31:21Z
66.47
2017-04-10T10:31:36Z
67.91
2017-04-10T10:31:49Z
67.43
2017-04-10T10:31:56Z
64.07
2017-04-10T10:32:07Z
61.18
2017-04-10T10:32:16Z
57.82
2017-04-10T10:32:29Z
54.45
2017-04-10T10:32:38Z
56.37
2017-04-10T10:32:52Z
57.82
2017-04-10T10:33:05Z
55.41
2017-04-10T10:33:21Z
53.49
2017-04-10T10:33:37Z
51.57
2017-04-10T10:33:48Z
47.72
2017-04-10T10:34:02Z
44.36
2017-04-10T10:34:13Z
43.4
2017-04-10T10:34:17Z
43.4
2017-04-10T10:34:18Z
40.03
2017-04-10T10:34:31Z
36.67
2017-04-10T10:34:41Z
36.19
2017-04-10T10:34:42Z
32.82
2017-04-10T10:34:52Z
32.82
2017-04-10T10:34:53Z
29.94
2017-04-10T10:35:06Z
28.5
2017-04-10T10:35:24Z
24.65
2017-04-10T10:35:40Z
25.13
2017-04-10T10:35:55Z
22.73
2017-04-10T10:36:12Z
22.73
2017-04-10T10:36:27Z
21.29
2017-04-10T10:36:42Z
20.81
2017-04-10T10:36:55Z
20.81
2017-04-10T10:37:09Z
20.81
2017-04-10T10:37:25Z
20.81
2017-04-10T10:37:42Z
17.44
2017-04-10T10:37:54Z
14.08
2017-04-10T10:38:08Z
10.71
2017-04-10T10:38:18Z
7.35
2017-04-10T10:38:29Z
5.91
2017-04-10T10:38:42Z
4.94
2017-04-10T10:38:56Z
4.94
2017-04-10T10:39:10Z
5.42
2017-04-10T10:39:25Z
5.91
2017-04-10T10:39:40Z
6.39
2017-04-10T10:39:53Z
4.94
2017-04-10T10:40:07Z
4.94
2017-04-10T10:40:21Z
3.98
2017-04-10T10:40:36Z
3.98
2017-04-10T10:40:52Z
3.98
2017-04-10T10:41:01Z
4.94
2017-04-10T10:41:18Z
5.91
2017-04-10T10:41:33Z
5.91
2017-04-10T10:41:49Z
6.39
2017-04-10T10:42:01Z
5.42
2017-04-10T10:42:18Z
5.42
2017-04-10T10:42:22Z
5.91
2017-04-10T10:42:36Z
5.91
2017-04-10T10:42:52Z
5.42
2017-04-10T10:43:04Z
6.39
2017-04-10T10:43:18Z
5.42
2017-04-10T10:43:36Z
5.42
2017-04-10T10:43:50Z
5.91
2017-04-10T10:44:05Z
4.46
2017-04-10T10:44:20Z
4.94
2017-04-10T10:44:33Z
3.02
2017-04-10T10:44:46Z
1.1
2017-04-10T10:45:02Z
1.58
2017-04-10T10:45:19Z
2.54
2017-04-10T10:45:37Z
3.98
2017-04-10T10:46:01Z
4.94
2017-04-10T10:46:21Z
4.46
2017-04-10T10:46:36Z
4.46
2017-04-10T10:46:38Z
4.46
2017-04-10T10:46:53Z
5.42
2017-04-10T10:47:05Z
7.35
2017-04-10T10:47:18Z
9.27
2017-04-10T10:47:32Z
9.27
2017-04-10T10:47:47Z
8.79
2017-04-10T10:48:06Z
8.79
2017-04-10T10:48:34Z
9.27
2017-04-10T10:48:57Z
8.79
2017-04-10T10:49:27Z
9.75
2017-04-10T10:49:56Z
10.23
2017-04-10T10:50:14Z
9.27
2017-04-10T10:50:36Z
9.27
2017-04-10T10:50:59Z
8.79
2017-04-10T10:51:26Z
10.71
2017-04-10T10:51:37Z
11.19
2017-04-10T10:51:51Z
11.19
2017-04-10T10:52:14Z
11.67
2017-04-10T10:52:42Z
12.15
2017-04-10T10:53:05Z
11.19
2017-04-10T10:53:25Z
11.19
2017-04-10T10:53:49Z
11.67
2017-04-10T10:54:07Z
11.19
2017-04-10T10:54:20Z
11.19
2017-04-10T10:54:24Z
8.79
2017-04-10T10:54:43Z
8.31
2017-04-10T10:54:58Z
8.79
2017-04-10T10:55:14Z
8.79
2017-04-10T10:55:15Z
8.79
2017-04-10T10:55:34Z
9.75
2017-04-10T10:55:46Z
9.27
2017-04-10T10:56:02Z
8.79
2017-04-10T10:56:18Z
8.31
2017-04-10T10:56:23Z
7.35
2017-04-10T10:56:39Z
7.83
2017-04-10T10:56:45Z
7.35
2017-04-10T10:57:00Z
7.35
2017-04-10T10:57:15Z
7.83
2017-04-10T10:57:28Z
8.31
2017-04-10T10:57:40Z
7.83
2017-04-10T10:57:43Z
6.87
2017-04-10T10:57:46Z
6.39
2017-04-10T10:57:50Z
5.42
2017-04-10T10:58:01Z
6.87
2017-04-10T10:58:05Z
6.87
2017-04-10T10:58:19Z
6.39
2017-04-10T10:58:20Z
6.39
2017-04-10T10:58:22Z
7.35
2017-04-10T10:58:36Z
6.39
2017-04-10T10:58:48Z
4.46
2017-04-10T10:59:02Z
4.46
2017-04-10T10:59:20Z
5.42
2017-04-10T10:59:35Z
5.42
2017-04-10T10:59:36Z
5.91
2017-04-10T10:59:55Z
4.94
2017-04-10T11:00:09Z
4.94
2017-04-10T11:00:25Z
4.94
2017-04-10T11:00:39Z
4.94
2017-04-10T11:00:53Z
5.42
2017-04-10T11:01:02Z
6.87
2017-04-10T11:01:21Z
8.31
2017-04-10T11:01:37Z
9.27
2017-04-10T11:01:53Z
11.19
2017-04-10T11:02:11Z
10.23
2017-04-10T11:02:26Z
7.35
2017-04-10T11:02:40Z
6.39
2017-04-10T11:02:56Z
6.87
2017-04-10T11:03:13Z
8.31
2017-04-10T11:03:27Z
7.83
2017-04-10T11:03:40Z
7.35
2017-04-10T11:03:53Z
7.35
2017-04-10T11:04:09Z
9.75
2017-04-10T11:04:24Z
11.19
2017-04-10T11:04:40Z
13.12
2017-04-10T11:04:56Z
15.52
2017-04-10T11:05:09Z
17.92
2017-04-10T11:05:22Z
19.84
2017-04-10T11:05:34Z
16.48
2017-04-10T11:05:46Z
16.96
2017-04-10T11:05:47Z
14.08
2017-04-10T11:05:58Z
16
2017-04-10T11:06:10Z
15.04
2017-04-10T11:06:21Z
13.12
2017-04-10T11:06:30Z
11.67
2017-04-10T11:06:31Z
11.19
2017-04-10T11:06:35Z
9.27
2017-04-10T11:06:46Z
7.83
2017-04-10T11:07:04Z
8.31
2017-04-10T11:07:18Z
5.91
2017-04-10T11:07:28Z
7.35
2017-04-10T11:07:40Z
7.83
2017-04-10T11:07:52Z
9.27
2017-04-10T11:07:58Z
8.79
2017-04-10T11:08:15Z
9.27
2017-04-10T11:08:29Z
6.39
2017-04-10T11:08:45Z
6.39
2017-04-10T11:09:04Z
8.31
2017-04-10T11:09:26Z
8.79
2017-04-10T11:09:38Z
8.31
2017-04-10T11:09:54Z
8.31
2017-04-10T11:10:03Z
7.83
2017-04-10T11:10:22Z
8.31
2017-04-10T11:10:44Z
6.39
2017-04-10T11:10:59Z
7.35
2017-04-10T11:11:19Z
7.83
2017-04-10T11:11:38Z
7.35
2017-04-10T11:11:55Z
8.79
2017-04-10T11:12:06Z
9.75
2017-04-10T11:12:16Z
8.79
2017-04-10T11:12:34Z
7.83
2017-04-10T11:12:53Z
8.79
2017-04-10T11:13:17Z
7.83
2017-04-10T11:13:37Z
8.31
2017-04-10T11:13:53Z
8.31
2017-04-10T11:14:04Z
8.31
2017-04-10T11:14:18Z
8.31
2017-04-10T11:14:38Z
11.67
2017-04-10T11:14:57Z
14.08
2017-04-10T11:15:10Z
14.56
2017-04-10T11:15:29Z
13.12
2017-04-10T11:15:45Z
13.12
2017-04-10T11:16:03Z
12.63
2017-04-10T11:16:33Z
12.63
2017-04-10T11:16:59Z
13.12
2017-04-10T11:17:24Z
14.08
2017-04-10T11:17:58Z
8.31
2017-04-10T11:18:06Z
16.48
2017-04-10T11:18:07Z
15.52
2017-04-10T11:18:26Z
15.52
2017-04-10T11:18:51Z
16.48
2017-04-10T11:19:09Z
16.96
2017-04-10T11:19:35Z
16.48
2017-04-10T11:19:57Z
15.04
2017-04-10T11:20:23Z
15.04
2017-04-10T11:20:40Z
13.6
2017-04-10T11:20:42Z
16
2017-04-10T11:20:53Z
15.52
2017-04-10T11:21:10Z
12.15
2017-04-10T11:21:25Z
10.71
2017-04-10T11:21:38Z
11.19
2017-04-10T11:21:42Z
10.71
2017-04-10T11:21:57Z
12.15
2017-04-10T11:22:13Z
10.23
2017-04-10T11:22:28Z
10.71
2017-04-10T11:22:41Z
12.15
2017-04-10T11:22:52Z
12.63
2017-04-10T11:23:07Z
12.63
2017-04-10T11:23:20Z
13.12
2017-04-10T11:23:36Z
12.63
2017-04-10T11:23:45Z
11.67
2017-04-10T11:23:49Z
11.19
2017-04-10T11:24:04Z
10.23
2017-04-10T11:24:19Z
9.75
2017-04-10T11:24:35Z
9.75
2017-04-10T11:24:50Z
10.23
2017-04-10T11:25:06Z
11.19
2017-04-10T11:25:19Z
10.71
2017-04-10T11:25:44Z
11.19
2017-04-10T11:25:58Z
11.19
2017-04-10T11:26:11Z
10.71
2017-04-10T11:26:24Z
10.23
2017-04-10T11:26:35Z
9.75
2017-04-10T11:26:45Z
12.15
2017-04-10T11:26:58Z
11.19
2017-04-10T11:27:11Z
10.71
2017-04-10T11:27:24Z
11.19
2017-04-10T11:27:38Z
13.6
2017-04-10T11:27:52Z
15.04
2017-04-10T11:28:05Z
14.08
2017-04-10T11:28:19Z
16
2017-04-10T11:28:24Z
17.44
2017-04-10T11:28:31Z
15.52
2017-04-10T11:28:43Z
17.44
2017-04-10T11:28:58Z
17.44
2017-04-10T11:29:12Z
16
2017-04-10T11:29:17Z
15.04
2017-04-10T11:29:26Z
13.6
2017-04-10T11:29:40Z
12.15
2017-04-10T11:29:51Z
12.63
2017-04-10T11:30:04Z
12.63
2017-04-10T11:30:08Z
11.67
2017-04-10T11:30:21Z
11.19
2017-04-10T11:30:35Z
11.19
2017-04-10T11:30:47Z
12.15
2017-04-10T11:30:59Z
11.67
2017-04-10T11:31:12Z
10.71
2017-04-10T11:31:14Z
10.23
2017-04-10T11:31:27Z
10.23
2017-04-10T11:31:41Z
11.19
2017-04-10T11:31:55Z
12.63
2017-04-10T11:32:12Z
14.08
2017-04-10T11:32:26Z
14.08
2017-04-10T11:32:37Z
14.08
2017-04-10T11:32:50Z
14.08
2017-04-10T11:33:03Z
13.6
2017-04-10T11:33:15Z
13.6
2017-04-10T11:33:31Z
13.6
2017-04-10T11:33:44Z
12.63
2017-04-10T11:33:57Z
11.67
2017-04-10T11:34:12Z
12.15
2017-04-10T11:34:16Z
11.19
2017-04-10T11:34:29Z
12.15
2017-04-10T11:34:41Z
11.67
2017-04-10T11:34:54Z
10.71
2017-04-10T11:35:02Z
11.19
2017-04-10T11:35:17Z
12.15
2017-04-10T11:35:21Z
12.63
2017-04-10T11:35:37Z
13.6
2017-04-10T11:35:44Z
13.6
2017-04-10T11:36:01Z
12.15
2017-04-10T11:36:15Z
12.63
2017-04-10T11:36:20Z
12.63
2017-04-10T11:36:27Z
14.56
2017-04-10T11:36:40Z
14.08
2017-04-10T11:36:51Z
13.6
2017-04-10T11:36:53Z
14.08
2017-04-10T11:36:58Z
12.63
2017-04-10T11:37:00Z
13.12
2017-04-10T11:37:03Z
14.56
2017-04-10T11:37:16Z
15.52
2017-04-10T11:37:30Z
17.44
2017-04-10T11:37:43Z
19.84
2017-04-10T11:38:00Z
21.77
2017-04-10T11:38:14Z
23.21
2017-04-10T11:38:30Z
23.21
2017-04-10T11:38:45Z
24.17
2017-04-10T11:39:01Z
25.13
2017-04-10T11:39:12Z
25.13
2017-04-10T11:39:18Z
26.57
2017-04-10T11:39:34Z
26.57
2017-04-10T11:39:50Z
24.65
2017-04-10T11:40:07Z
23.69
2017-04-10T11:40:23Z
22.73
2017-04-10T11:40:36Z
22.25
2017-04-10T11:40:49Z
20.32
2017-04-10T11:41:02Z
19.36
2017-04-10T11:41:16Z
20.81
2017-04-10T11:41:33Z
22.25
2017-04-10T11:41:48Z
23.69
2017-04-10T11:42:03Z
21.29
2017-04-10T11:42:18Z
21.29
2017-04-10T11:42:38Z
22.25
2017-04-10T11:42:57Z
23.21
2017-04-10T11:43:09Z
25.61
2017-04-10T11:43:21Z
27.53
2017-04-10T11:43:35Z
29.94
2017-04-10T11:43:50Z
30.9
2017-04-10T11:43:56Z
31.86
2017-04-10T11:44:13Z
32.34
2017-04-10T11:44:24Z
31.86
2017-04-10T11:44:39Z
31.86
2017-04-10T11:44:54Z
30.9
2017-04-10T11:45:05Z
31.38
2017-04-10T11:45:22Z
28.5
2017-04-10T11:45:37Z
29.46
2017-04-10T11:45:53Z
28.5
2017-04-10T11:46:08Z
28.98
2017-04-10T11:46:21Z
27.53
2017-04-10T11:46:28Z
24.65
2017-04-10T11:46:41Z
22.73
2017-04-10T11:46:51Z
18.88
2017-04-10T11:46:59Z
17.44
2017-04-10T11:47:13Z
17.92
2017-04-10T11:47:14Z
19.36
2017-04-10T11:47:31Z
19.36
2017-04-10T11:47:44Z
18.88
2017-04-10T11:47:59Z
16.96
2017-04-10T11:48:13Z
16.96
2017-04-10T11:48:14Z
16.96
2017-04-10T11:48:15Z
-3.23
2017-04-10T13:16:50Z
-2.75
2017-04-10T13:17:07Z
-1.79
2017-04-10T13:17:27Z
1.58
2017-04-10T13:17:40Z
4.94
2017-04-10T13:17:44Z
5.42
2017-04-10T13:17:46Z
6.87
2017-04-10T13:17:48Z
10.23
2017-04-10T13:17:56Z
13.12
2017-04-10T13:18:05Z
15.04
2017-04-10T13:18:12Z
17.44
2017-04-10T13:18:27Z
19.84
2017-04-10T13:18:39Z
21.77
2017-04-10T13:18:56Z
20.32
2017-04-10T13:18:59Z
20.32
2017-04-10T13:19:16Z
19.36
2017-04-10T13:19:34Z
18.88
2017-04-10T13:19:49Z
18.88
2017-04-10T13:20:04Z
17.92
2017-04-10T13:20:36Z
18.88
2017-04-10T13:20:48Z
18.88
2017-04-10T13:21:17Z
19.84
2017-04-10T13:21:44Z
19.84
2017-04-10T13:22:11Z
18.4
2017-04-10T13:22:24Z
21.29
2017-04-10T13:22:33Z
20.32
2017-04-10T13:22:44Z
20.81
2017-04-10T13:22:58Z
20.32
2017-04-10T13:23:19Z
20.32
2017-04-10T13:23:33Z
19.36
2017-04-10T13:23:52Z
19.36
2017-04-10T13:24:16Z
20.32
2017-04-10T13:24:46Z
19.84
2017-04-10T13:25:06Z
18.88
2017-04-10T13:25:44Z
19.36
2017-04-10T13:26:05Z
18.88
2017-04-10T13:26:29Z
18.4
2017-04-10T13:26:50Z
17.44
2017-04-10T13:27:02Z
16
2017-04-10T13:27:12Z
16.48
2017-04-10T13:27:14Z
16
2017-04-10T13:27:18Z
15.04
2017-04-10T13:27:24Z
14.56
2017-04-10T13:27:41Z
14.08
2017-04-10T13:27:55Z
13.12
2017-04-10T13:28:09Z
12.15
2017-04-10T13:28:21Z
13.12
2017-04-10T13:28:35Z
13.12
2017-04-10T13:28:47Z
12.63
2017-04-10T13:29:01Z
12.15
2017-04-10T13:29:18Z
9.27
2017-04-10T13:29:32Z
8.31
2017-04-10T13:29:34Z
7.35
2017-04-10T13:29:36Z
9.27
2017-04-10T13:29:39Z
10.71
2017-04-10T13:29:51Z
9.75
2017-04-10T13:30:03Z
10.71
2017-04-10T13:30:16Z
12.15
2017-04-10T13:30:28Z
13.12
2017-04-10T13:30:41Z
12.63
2017-04-10T13:30:55Z
13.12
2017-04-10T13:31:02Z
12.15
2017-04-10T13:31:16Z
12.15
2017-04-10T13:31:27Z
12.15
2017-04-10T13:31:39Z
12.15
2017-04-10T13:31:53Z
13.12
2017-04-10T13:32:12Z
13.12
2017-04-10T13:32:14Z
13.6
2017-04-10T13:32:16Z
12.15
2017-04-10T13:32:29Z
11.67
2017-04-10T13:32:42Z
10.23
2017-04-10T13:32:58Z
9.75
2017-04-10T13:33:12Z
7.83
2017-04-10T13:33:26Z
10.23
2017-04-10T13:33:39Z
12.63
2017-04-10T13:33:55Z
11.67
2017-04-10T13:34:02Z
11.67
2017-04-10T13:34:19Z
14.08
2017-04-10T13:34:31Z
12.15
2017-04-10T13:34:41Z
13.12
2017-04-10T13:34:57Z
12.15
2017-04-10T13:35:12Z
11.67
2017-04-10T13:35:14Z
11.19
2017-04-10T13:35:24Z
11.67
2017-04-10T13:35:40Z
11.67
2017-04-10T13:35:55Z
12.15
2017-04-10T13:36:08Z
11.19
2017-04-10T13:36:20Z
10.71
2017-04-10T13:36:34Z
12.15
2017-04-10T13:36:48Z
9.75
2017-04-10T13:37:03Z
9.75
2017-04-10T13:37:15Z
9.27
2017-04-10T13:37:27Z
10.23
2017-04-10T13:37:41Z
12.15
2017-04-10T13:37:54Z
12.15
2017-04-10T13:38:05Z
13.6
2017-04-10T13:38:20Z
12.63
2017-04-10T13:38:31Z
13.12
2017-04-10T13:38:45Z
13.12
2017-04-10T13:38:57Z
15.52
2017-04-10T13:39:11Z
15.52
2017-04-10T13:39:25Z
15.52
2017-04-10T13:39:33Z
16.48
2017-04-10T13:39:51Z
17.92
2017-04-10T13:40:05Z
18.4
2017-04-10T13:40:20Z
16
2017-04-10T13:40:31Z
16
2017-04-10T13:40:44Z
16.96
2017-04-10T13:40:59Z
18.88
2017-04-10T13:41:12Z
20.32
2017-04-10T13:41:24Z
20.32
2017-04-10T13:41:34Z
22.25
2017-04-10T13:41:46Z
21.29
2017-04-10T13:41:57Z
20.81
2017-04-10T13:42:10Z
21.77
2017-04-10T13:42:24Z
23.21
2017-04-10T13:42:37Z
21.77
2017-04-10T13:42:50Z
22.25
2017-04-10T13:43:05Z
23.21
2017-04-10T13:43:20Z
22.73
2017-04-10T13:43:34Z
22.73
2017-04-10T13:43:55Z
23.69
2017-04-10T13:44:09Z
23.69
2017-04-10T13:44:22Z
25.61
2017-04-10T13:44:34Z
26.09
2017-04-10T13:44:47Z
29.46
2017-04-10T13:45:00Z
29.94
2017-04-10T13:45:08Z
29.46
2017-04-10T13:45:20Z
26.57
2017-04-10T13:45:32Z
26.57
2017-04-10T13:45:45Z
27.05
2017-04-10T13:46:10Z
25.13
2017-04-10T13:46:24Z
24.17
2017-04-10T13:46:37Z
22.73
2017-04-10T13:46:54Z
21.77
2017-04-10T13:47:07Z
24.65
2017-04-10T13:47:21Z
24.17
2017-04-10T13:47:36Z
24.65
2017-04-10T13:47:50Z
26.09
2017-04-10T13:48:03Z
27.05
2017-04-10T13:48:16Z
28.98
2017-04-10T13:48:29Z
29.46
2017-04-10T13:48:49Z
30.42
2017-04-10T13:49:02Z
29.46
2017-04-10T13:49:19Z
30.42
2017-04-10T13:49:35Z
31.38
2017-04-10T13:49:48Z
31.38
2017-04-10T13:50:06Z
30.42
2017-04-10T13:50:26Z
27.53
2017-04-10T13:50:36Z
25.13
2017-04-10T13:50:49Z
23.69
2017-04-10T13:50:57Z
24.65
2017-04-10T13:51:10Z
25.61
2017-04-10T13:51:22Z
25.61
2017-04-10T13:51:35Z
23.21
2017-04-10T13:51:53Z
20.81
2017-04-10T13:52:03Z
21.29
2017-04-10T13:52:12Z
20.81
2017-04-10T13:52:24Z
18.88
2017-04-10T13:52:39Z
17.44
2017-04-10T13:52:51Z
16.48
2017-04-10T13:53:03Z
15.04
2017-04-10T13:53:15Z
15.52
2017-04-10T13:53:27Z
15.52
2017-04-10T13:53:41Z
16.96
2017-04-10T13:53:57Z
16.48
2017-04-10T13:54:09Z
16.96
2017-04-10T13:54:20Z
16
2017-04-10T13:54:35Z
16
2017-04-10T13:54:37Z
16.48
2017-04-10T13:54:48Z
16.96
2017-04-10T13:55:01Z
19.36
2017-04-10T13:55:14Z
21.29
2017-04-10T13:55:31Z
21.77
2017-04-10T13:55:35Z
19.36
2017-04-10T13:56:53Z
20.32
2017-04-10T13:57:16Z
21.77
2017-04-10T13:57:33Z
21.29
2017-04-10T13:57:40Z
22.25
2017-04-10T13:57:56Z
21.29
2017-04-10T13:58:19Z
20.32
2017-04-10T13:58:33Z
17.92
2017-04-10T13:58:46Z
19.36
2017-04-10T13:59:08Z
20.81
2017-04-10T13:59:25Z
20.32
2017-04-10T13:59:38Z
20.81
2017-04-10T13:59:50Z
22.25
2017-04-10T14:00:02Z
24.65
2017-04-10T14:00:16Z
24.65
2017-04-10T14:00:29Z
25.61
2017-04-10T14:00:43Z
27.53
2017-04-10T14:00:59Z
28.98
2017-04-10T14:01:14Z
29.94
2017-04-10T14:01:27Z
29.46
2017-04-10T14:02:02Z
30.9
2017-04-10T14:02:15Z
30.9
2017-04-10T14:02:54Z
32.34
2017-04-10T14:03:30Z
33.3
2017-04-10T14:04:01Z
34.74
2017-04-10T14:04:23Z
34.26
2017-04-10T14:04:35Z
34.74
2017-04-10T14:04:56Z
35.23
2017-04-10T14:05:22Z
35.71
2017-04-10T14:05:41Z
35.71
2017-04-10T14:06:10Z
36.19
2017-04-10T14:06:33Z
36.19
2017-04-10T14:07:05Z
36.19
2017-04-10T14:07:32Z
36.67
2017-04-10T14:07:52Z
36.19
2017-04-10T14:08:09Z
36.67
2017-04-10T14:08:28Z
36.19
2017-04-10T14:08:48Z
36.19
2017-04-10T14:09:05Z
36.19
2017-04-10T14:09:19Z
35.71
2017-04-10T14:09:40Z
36.19
2017-04-10T14:09:56Z
35.71
2017-04-10T14:10:21Z
36.67
2017-04-10T14:10:44Z
36.67
2017-04-10T14:11:09Z
36.67
2017-04-10T14:11:37Z
36.19
2017-04-10T14:11:53Z
35.23
2017-04-10T14:12:21Z
35.23
2017-04-10T14:12:47Z
37.15
2017-04-10T14:13:11Z
36.67
2017-04-10T14:13:26Z
33.78
2017-04-10T14:13:42Z
31.86
2017-04-10T14:13:56Z
29.94
2017-04-10T14:14:12Z
29.46
2017-04-10T14:14:27Z
31.86
2017-04-10T14:14:45Z
31.38
2017-04-10T14:15:12Z
28.98
2017-04-10T14:15:25Z
28.5
2017-04-10T14:15:26Z
28.98
2017-04-10T14:15:40Z
28.02
2017-04-10T14:15:54Z
26.57
2017-04-10T14:16:06Z
27.05
2017-04-10T14:16:24Z
27.05
2017-04-10T14:16:38Z
27.53
2017-04-10T14:16:52Z
27.05
2017-04-10T14:17:05Z
26.57
2017-04-10T14:17:16Z
26.57
2017-04-10T14:17:30Z
27.53
2017-04-10T14:17:47Z
28.98
2017-04-10T14:18:05Z
28.5
2017-04-10T14:18:20Z
28.98
2017-04-10T14:18:33Z
31.86
2017-04-10T14:18:47Z
33.78
2017-04-10T14:19:03Z
34.26
2017-04-10T14:19:17Z
32.34
2017-04-10T14:19:38Z
31.38
2017-04-10T14:19:41Z
29.94
2017-04-10T14:19:53Z
28.98
2017-04-10T14:19:58Z
29.46
2017-04-10T14:20:12Z
28.5
2017-04-10T14:20:20Z
28.98
2017-04-10T14:20:35Z
29.94
2017-04-10T14:20:50Z
30.42
2017-04-10T14:21:06Z
29.46
2017-04-10T14:21:23Z
32.82
2017-04-10T14:21:35Z
33.3
2017-04-10T14:21:51Z
33.3
2017-04-10T14:21:59Z
30.9
2017-04-10T14:22:16Z
28.5
2017-04-10T14:22:32Z
28.98
2017-04-10T14:22:45Z
28.98
2017-04-10T14:22:57Z
29.46
2017-04-10T14:23:10Z
28.02
2017-04-10T14:23:23Z
28.02
2017-04-10T14:23:24Z
24.65
2017-04-10T14:23:37Z
24.17
2017-04-10T14:23:39Z
20.81
2017-04-10T14:23:53Z
18.88
2017-04-10T14:24:02Z
16
2017-04-10T14:24:12Z
16.96
2017-04-10T14:24:25Z
17.92
2017-04-10T14:24:43Z
16.48
2017-04-10T14:24:58Z
16.48
2017-04-10T14:25:12Z
18.4
2017-04-10T14:25:26Z
19.84
2017-04-10T14:25:43Z
19.36
2017-04-10T14:26:20Z
20.81
2017-04-10T14:26:51Z
21.29
2017-04-10T14:27:14Z
17.92
2017-04-10T14:27:27Z
19.36
2017-04-10T14:27:46Z
18.4
2017-04-10T14:28:01Z
19.84
2017-04-10T14:28:15Z
17.92
2017-04-10T14:28:28Z
16
2017-04-10T14:28:41Z
15.52
2017-04-10T14:28:57Z
16
2017-04-10T14:29:09Z
16
2017-04-10T14:29:11Z
16.48
2017-04-10T14:29:26Z
18.4
2017-04-10T14:29:40Z
17.92
2017-04-10T14:29:52Z
16
2017-04-10T14:30:03Z
15.52
2017-04-10T14:30:16Z
15.52
2017-04-10T14:30:28Z
16
2017-04-10T14:30:41Z
16
2017-04-10T14:30:54Z
17.44
2017-04-10T14:31:08Z
16.96
2017-04-10T14:31:21Z
16.96
2017-04-10T14:31:35Z
16.48
2017-04-10T14:31:48Z
17.92
2017-04-10T14:32:05Z
19.36
2017-04-10T14:32:15Z
20.81
2017-04-10T14:32:33Z
19.36
2017-04-10T14:32:47Z
19.84
2017-04-10T14:33:06Z
17.92
2017-04-10T14:33:23Z
18.88
2017-04-10T14:33:40Z
18.4
2017-04-10T14:33:57Z
18.88
2017-04-10T14:34:12Z
18.4
2017-04-10T14:34:31Z
18.4
2017-04-10T14:34:53Z
17.44
2017-04-10T14:35:05Z
16.96
2017-04-10T14:35:20Z
17.92
2017-04-10T14:35:34Z
16.96
2017-04-10T14:35:47Z
16.48
2017-04-10T14:35:59Z
16.48
2017-04-10T14:36:14Z
14.56
2017-04-10T14:36:28Z
15.52
2017-04-10T14:36:41Z
16
2017-04-10T14:36:55Z
15.52
2017-04-10T14:37:08Z
15.52
2017-04-10T14:37:25Z
15.04
2017-04-10T14:37:42Z
15.52
2017-04-10T14:37:55Z
16.48
2017-04-10T14:38:10Z
19.36
2017-04-10T14:38:25Z
22.25
2017-04-10T14:38:44Z
20.32
2017-04-10T14:38:58Z
19.36
2017-04-10T14:39:02Z
19.36
2017-04-10T14:39:13Z
17.92
2017-04-10T14:39:26Z
16.96
2017-04-10T14:39:35Z
16.48
2017-04-10T14:39:36Z
15.52
2017-04-10T14:39:49Z
15.04
2017-04-10T14:40:03Z
16.48
2017-04-10T14:40:06Z
17.44
2017-04-10T14:40:20Z
16.48
2017-04-10T14:40:33Z
16.96
2017-04-10T14:40:46Z
17.44
2017-04-10T14:41:00Z
16
2017-04-10T14:41:03Z
14.56
2017-04-10T14:41:19Z
15.52
2017-04-10T14:41:33Z
13.6
2017-04-10T14:41:49Z
15.52
2017-04-10T14:42:04Z
15.52
2017-04-10T14:42:23Z
15.04
2017-04-10T14:42:37Z
14.56
2017-04-10T14:42:50Z
14.08
2017-04-10T14:43:04Z
13.6
2017-04-10T14:43:31Z
12.15
2017-04-10T14:43:56Z
13.6
2017-04-10T14:44:28Z
13.12
2017-04-10T14:44:50Z
12.15
2017-04-10T14:45:15Z
12.63
2017-04-10T14:45:35Z
12.63
2017-04-10T14:45:42Z
13.12
2017-04-10T14:45:56Z
14.56
2017-04-10T14:46:21Z
14.08
2017-04-10T14:46:42Z
14.56
2017-04-10T14:46:58Z
14.56
2017-04-10T14:47:24Z
13.6
2017-04-10T14:47:51Z
15.04
2017-04-10T14:48:11Z
15.04
2017-04-10T14:48:34Z
15.52
2017-04-10T14:48:54Z
15.52
2017-04-10T14:49:21Z
15.52
2017-04-10T14:49:37Z
14.56
2017-04-10T14:49:54Z
15.04
2017-04-10T14:50:12Z
15.04
2017-04-10T14:50:35Z
14.56
2017-04-10T14:50:51Z
15.04
2017-04-10T14:51:12Z
15.04
2017-04-10T14:51:34Z
15.04
2017-04-10T14:51:52Z
15.04
2017-04-10T14:52:18Z
15.52
2017-04-10T14:52:44Z
15.52
2017-04-10T14:53:10Z
14.56
2017-04-10T14:53:26Z
15.52
2017-04-10T14:53:40Z
14.56
2017-04-10T14:53:57Z
15.52
2017-04-10T14:54:12Z
16
2017-04-10T14:54:22Z
16
2017-04-10T14:54:38Z
16
2017-04-10T14:54:56Z
18.88
2017-04-10T14:55:09Z
18.4
2017-04-10T14:55:23Z
20.32
2017-04-10T14:55:40Z
20.81
2017-04-10T14:55:57Z
22.25
2017-04-10T14:56:13Z
20.32
2017-04-10T14:56:30Z
17.44
2017-04-10T14:56:38Z
17.92
2017-04-10T14:56:52Z
18.88
2017-04-10T14:57:07Z
15.52
2017-04-10T14:57:16Z
14.08
2017-04-10T14:57:31Z
13.12
2017-04-10T14:57:44Z
14.56
2017-04-10T14:58:01Z
13.6
2017-04-10T14:58:16Z
13.12
2017-04-10T14:58:29Z
13.6
2017-04-10T14:58:42Z
15.52
2017-04-10T14:58:49Z
16
2017-04-10T14:59:04Z
14.08
2017-04-10T14:59:17Z
14.08
2017-04-10T14:59:28Z
12.63
2017-04-10T14:59:42Z
14.08
2017-04-10T14:59:55Z
13.12
2017-04-10T15:00:08Z
10.71
2017-04-10T15:00:23Z
14.08
2017-04-10T15:00:37Z
11.67
2017-04-10T15:00:54Z
13.6
2017-04-10T15:01:09Z
13.6
2017-04-10T15:01:24Z
13.6
2017-04-10T15:01:45Z
15.52
2017-04-10T15:01:57Z
16.96
2017-04-10T15:02:12Z
16.96
2017-04-10T15:02:29Z
16
2017-04-10T15:02:43Z
15.52
2017-04-10T15:03:01Z
15.04
2017-04-10T15:03:19Z
15.04
2017-04-10T15:03:29Z
16.96
2017-04-10T15:03:46Z
16
2017-04-10T15:04:03Z
17.44
2017-04-10T15:04:20Z
17.44
2017-04-10T15:04:24Z
17.92
2017-04-10T15:04:43Z
17.92
2017-04-10T15:04:44Z
17.92
2017-04-10T15:04:48Z
16
2017-04-10T15:05:06Z
14.56
2017-04-10T15:05:14Z
13.6
2017-04-10T15:05:28Z
12.63
2017-04-10T15:05:42Z
10.23
2017-04-10T15:05:56Z
12.63
2017-04-10T15:06:12Z
12.63
2017-04-10T15:06:25Z
12.15
2017-04-10T15:06:38Z
12.15
2017-04-10T15:06:54Z
13.12
2017-04-10T15:07:05Z
11.67
2017-04-10T15:07:19Z
12.63
2017-04-10T15:07:30Z
12.63
2017-04-10T15:07:46Z
12.63
2017-04-10T15:08:01Z
12.15
2017-04-10T15:08:14Z
13.12
2017-04-10T15:08:29Z
11.67
2017-04-10T15:08:44Z
13.12
2017-04-10T15:08:57Z
14.08
2017-04-10T15:09:14Z
14.08
2017-04-10T15:09:27Z
15.04
2017-04-10T15:09:41Z
15.04
2017-04-10T15:09:55Z
14.56
2017-04-10T15:10:08Z
16
2017-04-10T15:10:22Z
18.4
2017-04-10T15:10:37Z
19.84
2017-04-10T15:10:51Z
18.4
2017-04-10T15:11:03Z
17.44
2017-04-10T15:11:16Z
17.44
2017-04-10T15:11:31Z
18.4
2017-04-10T15:11:45Z
16.96
2017-04-10T15:11:49Z
15.52
2017-04-10T15:12:01Z
13.6
2017-04-10T15:12:16Z
14.08
2017-04-10T15:12:18Z
12.63
2017-04-10T15:12:26Z
12.15
2017-04-10T15:12:40Z
12.63
2017-04-10T15:12:52Z
13.12
2017-04-10T15:13:05Z
11.67
2017-04-10T15:13:19Z
13.12
2017-04-10T15:13:32Z
13.12
2017-04-10T15:13:45Z
12.15
2017-04-10T15:13:57Z
15.52
2017-04-10T15:14:12Z
15.52
2017-04-10T15:14:22Z
14.56
2017-04-10T15:14:35Z
15.04
2017-04-10T15:14:52Z
13.12
2017-04-10T15:15:06Z
14.56
2017-04-10T15:15:21Z
14.56
2017-04-10T15:15:34Z
13.12
2017-04-10T15:15:46Z
13.12
2017-04-10T15:16:07Z
14.08
2017-04-10T15:16:20Z
15.04
2017-04-10T15:16:33Z
15.52
2017-04-10T15:16:54Z
16.48
2017-04-10T15:17:10Z
18.4
2017-04-10T15:17:23Z
18.4
2017-04-10T15:17:35Z
17.92
2017-04-10T15:17:46Z
16
2017-04-10T15:18:00Z
16.48
2017-04-10T15:18:12Z
15.52
2017-04-10T15:18:23Z
16
2017-04-10T15:18:38Z
15.52
2017-04-10T15:18:54Z
15.52
2017-04-10T15:19:09Z
14.08
2017-04-10T15:19:21Z
15.52
2017-04-10T15:19:34Z
16
2017-04-10T15:19:47Z
15.04
2017-04-10T15:19:58Z
15.04
2017-04-10T15:20:12Z
14.56
2017-04-10T15:20:25Z
16.96
2017-04-10T15:20:40Z
15.52
2017-04-10T15:20:54Z
16.48
2017-04-10T15:21:10Z
16.48
2017-04-10T15:21:25Z
17.44
2017-04-10T15:21:37Z
16.96
2017-04-10T15:21:52Z
17.44
2017-04-10T15:22:05Z
17.44
2017-04-10T15:22:21Z
17.44
2017-04-10T15:22:36Z
17.44
2017-04-10T15:22:53Z
18.4
2017-04-10T15:23:07Z
16.48
2017-04-10T15:23:20Z
16
2017-04-10T15:23:34Z
16.48
2017-04-10T15:23:45Z
16
2017-04-10T15:23:56Z
16
2017-04-10T15:24:06Z
13.12
2017-04-10T15:24:17Z
15.04
2017-04-10T15:24:31Z
16
2017-04-10T15:24:44Z
14.08
2017-04-10T15:24:58Z
14.08
2017-04-10T15:25:13Z
14.08
2017-04-10T15:25:26Z
15.04
2017-04-10T15:25:39Z
13.12
2017-04-10T15:25:44Z
14.56
2017-04-10T15:25:57Z
14.56
2017-04-10T15:25:59Z
13.12
2017-04-10T15:26:11Z
14.08
2017-04-10T15:26:23Z
12.15
2017-04-10T15:26:38Z
12.15
2017-04-10T15:26:50Z
14.56
2017-04-10T15:27:02Z
14.56
2017-04-10T15:27:17Z
15.52
2017-04-10T15:27:31Z
16.48
2017-04-10T15:27:46Z
15.04
2017-04-10T15:28:00Z
16
2017-04-10T15:28:14Z
16.96
2017-04-10T15:28:20Z
16
2017-04-10T15:28:35Z
14.08
2017-04-10T15:28:42Z
16.48
2017-04-10T15:28:54Z
19.84
2017-04-10T15:29:08Z
21.77
2017-04-10T15:29:19Z
22.25
2017-04-10T15:29:33Z
21.77
2017-04-10T15:29:47Z
19.36
2017-04-10T15:29:56Z
18.4
2017-04-10T15:30:01Z
17.92
2017-04-10T15:30:14Z
19.84
2017-04-10T15:30:30Z
20.81
2017-04-10T15:30:45Z
18.4
2017-04-10T15:30:54Z
16
2017-04-10T15:31:06Z
14.08
2017-04-10T15:31:17Z
12.15
2017-04-10T15:31:33Z
13.6
2017-04-10T15:31:51Z
16
2017-04-10T15:32:04Z
15.52
2017-04-10T15:32:17Z
16
2017-04-10T15:32:29Z
17.92
2017-04-10T15:32:42Z
16.96
2017-04-10T15:32:54Z
16.96
2017-04-10T15:33:07Z
16.96
2017-04-10T15:33:20Z
16.96
2017-04-10T15:33:33Z
17.92
2017-04-10T15:33:46Z
18.88
2017-04-10T15:33:59Z
19.36
2017-04-10T15:34:11Z
20.32
2017-04-10T15:34:22Z
20.81
2017-04-10T15:34:35Z
19.36
2017-04-10T15:34:47Z
18.88
2017-04-10T15:34:58Z
18.4
2017-04-10T15:35:12Z
18.4
2017-04-10T15:35:26Z
18.88
2017-04-10T15:35:41Z
17.44
2017-04-10T15:35:54Z
19.36
2017-04-10T15:36:06Z
16.48
2017-04-10T15:36:17Z
17.44
2017-04-10T15:36:29Z
19.36
2017-04-10T15:36:34Z
20.32
2017-04-10T15:36:45Z
22.25
2017-04-10T15:37:02Z
23.69
2017-04-10T15:37:15Z
25.13
2017-04-10T15:37:29Z
24.65
2017-04-10T15:37:41Z
23.21
2017-04-10T15:37:52Z
22.73
2017-04-10T15:38:06Z
21.29
2017-04-10T15:38:17Z
22.25
2017-04-10T15:38:22Z
19.84
2017-04-10T15:38:34Z
19.84
2017-04-10T15:38:37Z
20.32
2017-04-10T15:38:48Z
20.32
2017-04-10T15:38:59Z
18.88
2017-04-10T15:39:11Z
18.4
2017-04-10T15:39:23Z
19.84
2017-04-10T15:39:37Z
20.32
2017-04-10T15:39:52Z
18.88
2017-04-10T15:40:03Z
18.4
2017-04-10T15:40:14Z
19.84
2017-04-10T15:40:25Z
20.32
2017-04-10T15:40:38Z
19.36
2017-04-10T15:40:50Z
19.36
2017-04-10T15:41:03Z
17.92
2017-04-10T15:41:17Z
16
2017-04-10T15:41:27Z
15.52
2017-04-10T15:41:40Z
14.56
2017-04-10T15:41:52Z
13.6
2017-04-10T15:42:06Z
13.6
2017-04-10T15:42:24Z
14.08
2017-04-10T15:42:38Z
14.08
2017-04-10T15:42:49Z
14.56
2017-04-10T15:43:02Z
13.6
2017-04-10T15:43:15Z
13.6
2017-04-10T15:43:35Z
3.98
2017-04-10T15:43:48Z
3.98
2017-04-10T15:43:49Z
10.71
2017-04-10T15:43:50Z
21.29
2017-04-10T15:43:51Z
11.67
2017-04-10T15:43:52Z
13.6
2017-04-10T15:43:55Z
13.12
2017-04-10T15:44:19Z
12.63
2017-04-10T15:44:53Z
12.15
2017-04-10T15:45:31Z
12.15
2017-04-10T15:46:04Z
12.15
2017-04-10T15:46:34Z
11.19
2017-04-10T15:47:03Z
11.19
2017-04-10T15:47:35Z
9.75
2017-04-10T15:48:02Z
11.19
2017-04-10T15:48:29Z
9.75
2017-04-10T15:48:42Z
8.31
2017-04-10T15:49:14Z
9.27
2017-04-10T15:49:42Z
9.75
2017-04-10T15:50:16Z
8.79
2017-04-10T15:50:49Z
9.75
2017-04-10T15:51:31Z
9.75
2017-04-10T15:51:52Z
9.27
2017-04-10T15:52:16Z
9.75
2017-04-10T15:52:50Z
9.75
2017-04-10T15:53:19Z
9.75
2017-04-10T15:53:46Z
11.19
2017-04-10T15:54:19Z
10.71
2017-04-10T15:54:50Z
11.19
2017-04-10T15:55:19Z
11.67
2017-04-10T15:55:48Z
11.19
2017-04-10T15:56:20Z
12.15
2017-04-10T15:56:40Z
12.15
2017-04-10T15:57:02Z
11.67
2017-04-10T15:57:26Z
12.15
2017-04-10T15:57:43Z
12.63
2017-04-10T15:57:58Z
12.63
2017-04-10T15:58:10Z
13.12
2017-04-10T15:58:22Z
13.12
2017-04-10T15:58:37Z
13.12
2017-04-10T15:58:39Z
13.12
2017-04-10T15:58:53Z
13.6
2017-04-10T15:58:59Z
13.6
2017-04-10T15:59:10Z
14.08
2017-04-10T15:59:23Z
13.6
2017-04-10T15:59:34Z
14.08
2017-04-10T15:59:38Z
14.56
2017-04-10T15:59:53Z
15.52
2017-04-10T16:00:00Z
15.04
2017-04-10T16:00:03Z
15.04
2017-04-10T16:00:10Z
15.04
2017-04-10T16:00:17Z
16
2017-04-10T16:00:26Z
16
2017-04-10T16:00:44Z
16.48
2017-04-10T16:00:51Z
17.44
2017-04-10T16:01:06Z
18.4
2017-04-10T16:01:19Z
17.92
2017-04-10T16:01:30Z
17.92
2017-04-10T16:01:32Z
18.88
2017-04-10T16:01:45Z
19.36
2017-04-10T16:01:55Z
20.32
2017-04-10T16:02:08Z
22.25
2017-04-10T16:02:20Z
23.21
2017-04-10T16:02:34Z
24.17
2017-04-10T16:02:44Z
24.17
2017-04-10T16:02:47Z
24.17
2017-04-10T16:02:56Z
26.09
2017-04-10T16:03:05Z
25.61
2017-04-10T16:03:12Z
26.09
2017-04-10T16:03:22Z
26.57
2017-04-10T16:03:35Z
27.53
2017-04-10T16:03:48Z
28.02
2017-04-10T16:04:00Z
28.5
2017-04-10T16:04:03Z
28.98
2017-04-10T16:04:18Z
29.46
2017-04-10T16:04:30Z
30.42
2017-04-10T16:04:38Z
30.9
2017-04-10T16:04:41Z
30.9
2017-04-10T16:04:55Z
30.9
2017-04-10T16:05:01Z
31.38
2017-04-10T16:05:07Z
31.38
2017-04-10T16:05:20Z
32.34
2017-04-10T16:05:28Z
31.86
2017-04-10T16:05:42Z
32.82
2017-04-10T16:05:53Z
32.82
2017-04-10T16:05:55Z
34.26
2017-04-10T16:06:08Z
35.23
2017-04-10T16:06:21Z
36.67
2017-04-10T16:06:34Z
37.15
2017-04-10T16:06:35Z
38.11
2017-04-10T16:06:51Z
38.59
2017-04-10T16:07:07Z
38.59
2017-04-10T16:07:18Z
38.59
2017-04-10T16:07:42Z
39.55
2017-04-10T16:08:01Z
40.03
2017-04-10T16:08:14Z
40.99
2017-04-10T16:08:26Z
42.92
2017-04-10T16:08:39Z
44.36
2017-04-10T16:08:52Z
44.84
2017-04-10T16:09:02Z
46.28
2017-04-10T16:09:14Z
47.24
2017-04-10T16:09:24Z
49.16
2017-04-10T16:09:37Z
50.13
2017-04-10T16:09:50Z
51.57
2017-04-10T16:10:04Z
52.53
2017-04-10T16:10:18Z
54.45
2017-04-10T16:10:33Z
54.45
2017-04-10T16:10:44Z
53.97
2017-04-10T16:10:55Z
55.89
2017-04-10T16:11:07Z
56.86
2017-04-10T16:11:20Z
57.82
2017-04-10T16:11:32Z
58.78
2017-04-10T16:11:48Z
60.7
2017-04-10T16:12:01Z
61.18
2017-04-10T16:12:15Z
62.62
2017-04-10T16:12:30Z
64.07
2017-04-10T16:12:44Z
65.51
2017-04-10T16:12:58Z
65.51
2017-04-10T16:13:12Z
64.07
2017-04-10T16:13:19Z
64.55
2017-04-10T16:13:28Z
65.99
2017-04-10T16:13:44Z
65.51
2017-04-10T16:13:59Z
65.99
2017-04-10T16:14:00Z
65.03
2017-04-10T16:14:07Z
65.99
2017-04-10T16:14:17Z
65.03
2017-04-10T16:14:34Z
65.99
2017-04-10T16:14:45Z
64.07
2017-04-10T16:14:48Z
62.14
2017-04-10T16:14:57Z
65.51
2017-04-10T16:14:58Z
64.07
2017-04-10T16:14:59Z
63.58
2017-04-10T16:15:01Z
62.62
2017-04-10T16:15:15Z
61.66
2017-04-10T16:15:28Z
59.74
2017-04-10T16:15:39Z
58.78
2017-04-10T16:15:52Z
57.34
2017-04-10T16:16:05Z
55.89
2017-04-10T16:16:20Z
54.93
2017-04-10T16:16:25Z
53.49
2017-04-10T16:16:39Z
52.05
2017-04-10T16:16:42Z
50.61
2017-04-10T16:16:58Z
50.61
2017-04-10T16:16:59Z
49.65
2017-04-10T16:17:05Z
47.72
2017-04-10T16:17:25Z
46.28
2017-04-10T16:17:40Z
46.28
2017-04-10T16:17:50Z
44.84
2017-04-10T16:18:01Z
44.84
2017-04-10T16:18:04Z
42.44
2017-04-10T16:18:21Z
41.95
2017-04-10T16:18:34Z
40.51
2017-04-10T16:18:48Z
39.07
2017-04-10T16:19:04Z
38.11
2017-04-10T16:19:19Z
38.11
2017-04-10T16:19:42Z
38.59
2017-04-10T16:20:12Z
38.59
2017-04-10T16:20:26Z
38.59
2017-04-10T16:20:43Z
38.11
2017-04-10T16:21:08Z
38.59
2017-04-10T16:21:13Z
38.11
2017-04-10T16:21:26Z
37.63
2017-04-10T16:21:40Z
36.19
2017-04-10T16:21:53Z
35.23
2017-04-10T16:22:07Z
32.82
2017-04-10T16:22:23Z
31.86
2017-04-10T16:22:36Z
31.86
2017-04-10T16:22:51Z
31.38
2017-04-10T16:23:06Z
29.46
2017-04-10T16:23:22Z
29.46
2017-04-10T16:23:27Z
29.46
2017-04-10T16:23:40Z
29.46
2017-04-10T16:23:56Z
29.46
2017-04-10T16:24:13Z
27.53
2017-04-10T16:24:27Z
28.02
2017-04-10T16:24:31Z
28.98
2017-04-10T16:24:48Z
30.9
2017-04-10T16:25:02Z
30.9
2017-04-10T16:25:10Z
30.9
2017-04-10T16:25:27Z
29.46
2017-04-10T16:25:43Z
28.02
2017-04-10T16:25:58Z
28.5
2017-04-10T16:26:18Z
26.57
2017-04-10T16:26:31Z
24.65
2017-04-10T16:26:44Z
24.17
2017-04-10T16:26:57Z
24.65
2017-04-10T16:27:18Z
24.17
2017-04-10T16:27:33Z
24.17
2017-04-10T16:27:36Z
23.69
2017-04-10T16:27:53Z
22.25
2017-04-10T16:28:08Z
18.4
2017-04-10T16:28:23Z
18.88
2017-04-10T16:28:26Z
16.96
2017-04-10T16:28:30Z
15.04
2017-04-10T16:28:46Z
15.52
2017-04-10T16:28:53Z
17.92
2017-04-10T16:29:09Z
16.96
2017-04-10T16:29:24Z
16.48
2017-04-10T16:29:37Z
15.52
2017-04-10T16:29:49Z
16.96
2017-04-10T16:30:00Z
16.96
2017-04-10T16:30:02Z
15.52
2017-04-10T16:30:16Z
15.04
2017-04-10T16:30:27Z
16.96
2017-04-10T16:30:42Z
16.48
2017-04-10T16:30:58Z
16
2017-04-10T16:31:02Z
15.52
2017-04-10T16:31:17Z
14.56
2017-04-10T16:31:35Z
15.52
2017-04-10T16:31:50Z
16
2017-04-10T16:31:56Z
15.04
2017-04-10T16:32:13Z
16
2017-04-10T16:32:29Z
17.92
2017-04-10T16:32:43Z
17.44
2017-04-10T16:33:01Z
14.56
2017-04-10T16:33:20Z
13.6
2017-04-10T16:33:35Z
14.56
2017-04-10T16:33:53Z
14.56
2017-04-10T16:34:08Z
15.52
2017-04-10T16:34:23Z
16.96
2017-04-10T16:34:33Z
16.48
2017-04-10T16:34:46Z
16
2017-04-10T16:34:56Z
16.96
2017-04-10T16:34:59Z
16.48
2017-04-10T16:35:01Z
16.48
2017-04-10T16:35:16Z
16.96
2017-04-10T16:35:22Z
16
2017-04-10T16:35:28Z
15.04
2017-04-10T16:35:40Z
14.08
2017-04-10T16:35:52Z
13.12
2017-04-10T16:36:04Z
13.12
2017-04-10T16:36:20Z
12.63
2017-04-10T16:36:33Z
13.6
2017-04-10T16:36:46Z
15.04
2017-04-10T16:37:00Z
16.48
2017-04-10T16:37:12Z
15.52
2017-04-10T16:37:30Z
15.52
2017-04-10T16:37:37Z
15.52
2017-04-10T16:37:54Z
16
2017-04-10T16:38:10Z
15.52
2017-04-10T16:38:12Z
17.44
2017-04-10T16:38:27Z
20.81
2017-04-10T16:38:43Z
22.25
2017-04-10T16:38:57Z
24.17
2017-04-10T16:39:12Z
24.17
2017-04-10T16:39:27Z
23.69
2017-04-10T16:39:37Z
23.21
2017-04-10T16:39:45Z
23.21
2017-04-10T16:40:01Z
23.69
2017-04-10T16:40:16Z
24.17
2017-04-10T16:40:29Z
25.61
2017-04-10T16:40:35Z
25.61
2017-04-10T16:40:50Z
26.09
2017-04-10T16:41:08Z
25.61
2017-04-10T16:41:21Z
26.57
2017-04-10T16:41:33Z
26.09
2017-04-10T16:41:36Z
26.09
2017-04-10T16:41:44Z
25.61
2017-04-10T16:41:49Z
25.61
2017-04-10T16:42:06Z
25.13
2017-04-10T16:42:20Z
24.65
2017-04-10T16:42:34Z
25.61
2017-04-10T16:42:52Z
25.13
2017-04-10T16:43:04Z
25.61
2017-04-10T16:43:21Z
27.53
2017-04-10T16:43:38Z
29.94
2017-04-10T16:43:54Z
32.34
2017-04-10T16:44:01Z
32.82
2017-04-10T16:44:12Z
36.19
2017-04-10T16:44:23Z
38.59
2017-04-10T16:44:37Z
38.59
2017-04-10T16:44:48Z
38.59
2017-04-10T16:44:52Z
38.59
2017-04-10T16:45:09Z
40.03
2017-04-10T16:45:20Z
40.51
2017-04-10T16:45:26Z
40.03
2017-04-10T16:45:43Z
41.47
2017-04-10T16:45:59Z
43.88
2017-04-10T16:46:15Z
45.8
2017-04-10T16:46:31Z
45.32
2017-04-10T16:46:47Z
45.32
2017-04-10T16:47:01Z
45.8
2017-04-10T16:47:03Z
46.76
2017-04-10T16:47:20Z
46.76
2017-04-10T16:47:31Z
47.24
2017-04-10T16:47:45Z
47.72
2017-04-10T16:48:03Z
49.16
2017-04-10T16:48:18Z
48.2
2017-04-10T16:48:33Z
50.13
2017-04-10T16:48:44Z
51.09
2017-04-10T16:49:00Z
50.13
2017-04-10T16:49:21Z
49.16
2017-04-10T16:49:49Z
49.65
2017-04-10T16:50:19Z
51.57
2017-04-10T16:50:34Z
51.09
2017-04-10T16:50:52Z
51.09
2017-04-10T16:51:06Z
51.57
2017-04-10T16:51:25Z
52.05
2017-04-10T16:51:39Z
53.97
2017-04-10T16:51:54Z
56.86
2017-04-10T16:52:09Z
58.3
2017-04-10T16:52:23Z
59.74
2017-04-10T16:52:35Z
61.18
2017-04-10T16:52:47Z
61.66
2017-04-10T16:53:03Z
62.62
2017-04-10T16:53:20Z
64.55
2017-04-10T16:53:34Z
64.07
2017-04-10T16:53:47Z
64.55
2017-04-10T16:54:01Z
66.95
2017-04-10T16:54:15Z
68.39
2017-04-10T16:54:33Z
69.83
2017-04-10T16:54:46Z
71.76
2017-04-10T16:54:57Z
74.64
2017-04-10T16:55:10Z
78
2017-04-10T16:55:23Z
79.93
2017-04-10T16:55:38Z
82.81
2017-04-10T16:55:53Z
84.25
2017-04-10T16:56:07Z
86.18
2017-04-10T16:56:14Z
88.58
2017-04-10T16:56:30Z
90.5
2017-04-10T16:56:43Z
91.46
2017-04-10T16:56:59Z
93.39
2017-04-10T16:57:13Z
95.31
2017-04-10T16:57:29Z
96.75
2017-04-10T16:57:47Z
98.67
2017-04-10T16:58:03Z
99.63
2017-04-10T16:58:19Z
100.11
2017-04-10T16:58:35Z
99.63
2017-04-10T16:58:48Z
98.67
2017-04-10T16:58:58Z
101.08
2017-04-10T16:59:15Z
102.52
2017-04-10T16:59:31Z
104.44
2017-04-10T16:59:48Z
104.92
2017-04-10T17:00:03Z
106.84
2017-04-10T17:00:16Z
107.32
2017-04-10T17:00:37Z
107.32
2017-04-10T17:00:54Z
106.84
2017-04-10T17:01:02Z
107.32
2017-04-10T17:01:12Z
107.81
2017-04-10T17:01:21Z
108.29
2017-04-10T17:01:31Z
106.84
2017-04-10T17:01:38Z
106.84
2017-04-10T17:01:59Z
106.36
2017-04-10T17:02:17Z
105.88
2017-04-10T17:02:32Z
104.92
2017-04-10T17:02:49Z
104.92
2017-04-10T17:02:52Z
103
2017-04-10T17:03:08Z
102.04
2017-04-10T17:03:18Z
101.08
2017-04-10T17:03:32Z
102.52
2017-04-10T17:03:38Z
102.52
2017-04-10T17:03:42Z
101.08
2017-04-10T17:03:58Z
103.48
2017-04-10T17:04:17Z
102.04
2017-04-10T17:04:30Z
102.04
2017-04-10T17:04:33Z
102.04
2017-04-10T17:04:50Z
101.08
2017-04-10T17:05:05Z
100.6
2017-04-10T17:05:10Z
100.11
2017-04-10T17:05:28Z
100.11
2017-04-10T17:05:30Z
99.63
2017-04-10T17:05:45Z
99.15
2017-04-10T17:06:01Z
100.11
2017-04-10T17:06:15Z
99.63
2017-04-10T17:06:22Z
97.23
2017-04-10T17:06:38Z
95.79
2017-04-10T17:06:53Z
95.31
2017-04-10T17:07:05Z
95.79
2017-04-10T17:07:18Z
94.35
2017-04-10T17:07:34Z
94.35
2017-04-10T17:07:36Z
93.87
2017-04-10T17:07:51Z
93.87
2017-04-10T17:08:07Z
94.83
2017-04-10T17:08:18Z
94.35
2017-04-10T17:08:31Z
94.83
2017-04-10T17:08:42Z
95.31
2017-04-10T17:08:57Z
95.31
2017-04-10T17:09:09Z
94.35
2017-04-10T17:09:23Z
93.87
2017-04-10T17:09:28Z
93.87
2017-04-10T17:09:31Z
93.39
2017-04-10T17:09:39Z
96.27
2017-04-10T17:09:56Z
94.35
2017-04-10T17:10:12Z
94.83
2017-04-10T17:10:23Z
95.31
2017-04-10T17:10:31Z
94.83
2017-04-10T17:10:38Z
94.83
2017-04-10T17:10:41Z
94.83
2017-04-10T17:10:58Z
94.83
2017-04-10T17:11:14Z
94.35
2017-04-10T17:11:29Z
94.83
2017-04-10T17:11:40Z
93.87
2017-04-10T17:11:53Z
94.83
2017-04-10T17:12:04Z
94.35
2017-04-10T17:12:17Z
94.35
2017-04-10T17:12:31Z
94.35
2017-04-10T17:12:41Z
94.35
2017-04-10T17:12:54Z
95.79
2017-04-10T17:13:05Z
96.27
2017-04-10T17:13:17Z
96.27
2017-04-10T17:13:33Z
98.19
2017-04-10T17:13:46Z
98.19
2017-04-10T17:13:54Z
98.19
2017-04-10T17:14:09Z
98.67
2017-04-10T17:14:34Z
99.15
2017-04-10T17:14:41Z
101.08
2017-04-10T17:14:56Z
101.56
2017-04-10T17:15:10Z
102.52
2017-04-10T17:15:23Z
103
2017-04-10T17:15:40Z
103.96
2017-04-10T17:15:57Z
103.48
2017-04-10T17:16:04Z
103
2017-04-10T17:16:18Z
103.48
2017-04-10T17:16:21Z
103
2017-04-10T17:16:23Z
102.04
2017-04-10T17:16:27Z
102.52
2017-04-10T17:16:32Z
102.04
2017-04-10T17:16:35Z
103.48
2017-04-10T17:16:53Z
103.48
2017-04-10T17:16:57Z
105.4
2017-04-10T17:17:15Z
105.4
2017-04-10T17:17:31Z
102.52
2017-04-10T17:17:40Z
103
2017-04-10T17:17:57Z
104.44
2017-04-10T17:18:00Z
105.88
2017-04-10T17:18:07Z
104.92
2017-04-10T17:18:25Z
103.96
2017-04-10T17:18:40Z
102.52
2017-04-10T17:18:52Z
101.56
2017-04-10T17:19:06Z
100.6
2017-04-10T17:19:13Z
99.63
2017-04-10T17:19:18Z
99.63
2017-04-10T17:19:24Z
98.19
2017-04-10T17:19:42Z
97.71
2017-04-10T17:19:53Z
96.75
2017-04-10T17:19:59Z
94.83
2017-04-10T17:20:04Z
92.42
2017-04-10T17:20:10Z
89.06
2017-04-10T17:20:19Z
86.18
2017-04-10T17:20:35Z
86.18
2017-04-10T17:20:36Z
85.69
2017-04-10T17:20:41Z
82.81
2017-04-10T17:20:55Z
82.33
2017-04-10T17:21:03Z
80.89
2017-04-10T17:21:20Z
80.41
2017-04-10T17:21:33Z
79.93
2017-04-10T17:21:46Z
77.52
2017-04-10T17:22:00Z
73.68
2017-04-10T17:22:10Z
72.72
2017-04-10T17:22:23Z
71.27
2017-04-10T17:22:35Z
70.79
2017-04-10T17:22:47Z
69.83
2017-04-10T17:22:51Z
67.43
2017-04-10T17:23:06Z
66.95
2017-04-10T17:23:20Z
66.95
2017-04-10T17:23:33Z
65.99
2017-04-10T17:23:46Z
64.07
2017-04-10T17:23:58Z
61.66
2017-04-10T17:24:12Z
61.18
2017-04-10T17:24:26Z
63.1
2017-04-10T17:24:38Z
62.62
2017-04-10T17:24:51Z
62.62
2017-04-10T17:25:06Z
63.1
2017-04-10T17:25:23Z
62.62
2017-04-10T17:25:39Z
60.7
2017-04-10T17:25:52Z
58.78
2017-04-10T17:26:06Z
59.26
2017-04-10T17:26:11Z
56.86
2017-04-10T17:26:27Z
54.45
2017-04-10T17:26:40Z
53.49
2017-04-10T17:26:42Z
50.61
2017-04-10T17:26:50Z
49.16
2017-04-10T17:26:55Z
48.2
2017-04-10T17:27:08Z
47.72
2017-04-10T17:27:24Z
45.8
2017-04-10T17:27:37Z
44.36
2017-04-10T17:27:50Z
42.92
2017-04-10T17:28:04Z
41.47
2017-04-10T17:28:21Z
40.99
2017-04-10T17:28:38Z
40.03
2017-04-10T17:28:52Z
40.51
2017-04-10T17:29:04Z
40.51
2017-04-10T17:29:20Z
39.07
2017-04-10T17:29:37Z
37.63
2017-04-10T17:29:52Z
36.19
2017-04-10T17:30:07Z
36.19
2017-04-10T17:30:17Z
37.15
2017-04-10T17:30:30Z
38.11
2017-04-10T17:30:46Z
40.03
2017-04-10T17:31:03Z
40.99
2017-04-10T17:31:19Z
38.59
2017-04-10T17:31:34Z
35.71
2017-04-10T17:31:48Z
34.74
2017-04-10T17:32:01Z
35.71
2017-04-10T17:32:15Z
36.67
2017-04-10T17:32:28Z
35.23
2017-04-10T17:32:38Z
32.82
2017-04-10T17:32:55Z
32.34
2017-04-10T17:33:10Z
30.9
2017-04-10T17:33:23Z
31.86
2017-04-10T17:33:38Z
30.9
2017-04-10T17:33:52Z
31.38
2017-04-10T17:34:06Z
32.34
2017-04-10T17:34:20Z
31.86
2017-04-10T17:34:34Z
29.46
2017-04-10T17:34:49Z
26.57
2017-04-10T17:35:01Z
24.65
2017-04-10T17:35:08Z
23.69
2017-04-10T17:35:20Z
20.32
2017-04-10T17:35:34Z
18.88
2017-04-10T17:35:48Z
16.48
2017-04-10T17:36:00Z
15.04
2017-04-10T17:36:16Z
13.12
2017-04-10T17:36:25Z
11.67
2017-04-10T17:36:40Z
11.19
2017-04-10T17:36:54Z
9.27
2017-04-10T17:37:11Z
10.23
2017-04-10T17:37:26Z
9.27
2017-04-10T17:37:41Z
10.71
2017-04-10T17:37:56Z
9.27
2017-04-10T17:38:15Z
10.23
2017-04-10T17:38:32Z
10.71
2017-04-10T17:38:49Z
10.23
2017-04-10T17:39:07Z
10.23
2017-04-10T17:39:25Z
10.71
2017-04-10T17:39:31Z
12.15
2017-04-10T17:39:47Z
13.12
2017-04-10T17:40:02Z
14.08
2017-04-10T17:40:09Z
14.08
2017-04-10T17:40:25Z
14.08
2017-04-10T17:40:39Z
14.08
2017-04-10T17:40:53Z
13.6
2017-04-10T17:41:15Z
15.04
2017-04-10T17:41:29Z
15.04
2017-04-10T17:41:46Z
14.56
2017-04-10T17:42:01Z
14.56
2017-04-10T17:42:13Z
13.6
2017-04-10T17:42:30Z
14.56
2017-04-10T17:42:44Z
14.56
2017-04-10T17:42:57Z
14.08
2017-04-10T17:43:13Z
14.08
2017-04-10T17:43:27Z
14.56
2017-04-10T17:44:00Z
14.56
2017-04-10T17:44:15Z
14.56
2017-04-10T17:44:33Z
14.08
2017-04-10T17:44:48Z
16
2017-04-10T17:44:51Z
16
2017-04-10T17:45:07Z
16
2017-04-10T17:45:11Z
15.52
2017-04-10T17:45:26Z
14.56
2017-04-10T17:45:41Z
12.63
2017-04-10T17:45:57Z
12.15
2017-04-10T17:46:04Z
10.71
2017-04-10T17:46:26Z
10.71
2017-04-10T17:46:42Z
11.19
2017-04-10T17:47:00Z
10.71
2017-04-10T17:47:20Z
11.19
2017-04-10T17:47:38Z
11.19
2017-04-10T17:47:55Z
11.19
2017-04-10T17:48:12Z
10.23
2017-04-10T17:48:35Z
11.19
2017-04-10T17:48:54Z
12.15
2017-04-10T17:49:11Z
12.63
2017-04-10T17:49:27Z
13.6
2017-04-10T17:49:41Z
13.12
2017-04-10T17:49:57Z
12.63
2017-04-10T17:49:59Z
12.63
2017-04-10T17:50:05Z
13.12
2017-04-10T17:50:22Z
13.12
2017-04-10T17:50:38Z
12.63
2017-04-10T17:50:51Z
13.12
2017-04-10T17:51:03Z
12.63
2017-04-10T17:51:18Z
12.63
2017-04-10T17:51:32Z
12.15
2017-04-10T17:51:47Z