Manas - Pont de Barret - Pied Bazi 199.87 2024-05-05T07:51:13Z 203.19 2024-05-05T07:51:17Z 208.57 2024-05-05T07:51:19Z 212.29 2024-05-05T07:51:21Z 215.61 2024-05-05T07:51:23Z 219.45 2024-05-05T07:51:26Z 222.46 2024-05-05T07:51:29Z 225.56 2024-05-05T07:51:33Z 228.92 2024-05-05T07:51:44Z 232.06 2024-05-05T07:52:02Z 235.06 2024-05-05T07:52:44Z 235.21 2024-05-05T07:53:26Z 235.58 2024-05-05T07:53:40Z 235.64 2024-05-05T07:54:14Z 234.35 2024-05-05T07:55:00Z 234.08 2024-05-05T07:56:04Z 234.13 2024-05-05T07:56:34Z 233.68 2024-05-05T07:57:23Z 234.13 2024-05-05T07:57:57Z 234.96 2024-05-05T07:58:04Z 233.97 2024-05-05T07:58:21Z 234.81 2024-05-05T07:58:50Z 234.48 2024-05-05T07:59:05Z 234.39 2024-05-05T07:59:07Z 234.74 2024-05-05T07:59:21Z 234.89 2024-05-05T07:59:27Z 235.03 2024-05-05T07:59:33Z 235.47 2024-05-05T07:59:48Z 236.33 2024-05-05T08:00:11Z 236.72 2024-05-05T08:00:16Z 236.88 2024-05-05T08:00:20Z 237.08 2024-05-05T08:00:31Z 237.27 2024-05-05T08:00:36Z 237.89 2024-05-05T08:00:51Z 239.94 2024-05-05T08:01:05Z 241.73 2024-05-05T08:01:16Z 244.61 2024-05-05T08:01:27Z 244.65 2024-05-05T08:01:30Z 245.85 2024-05-05T08:01:44Z 246.99 2024-05-05T08:02:00Z 247.6 2024-05-05T08:02:19Z 248.46 2024-05-05T08:02:22Z 251.37 2024-05-05T08:02:37Z 254.61 2024-05-05T08:02:53Z 254.86 2024-05-05T08:03:09Z 257.32 2024-05-05T08:03:25Z 257.58 2024-05-05T08:03:27Z 259.26 2024-05-05T08:03:40Z 262.41 2024-05-05T08:03:57Z 265.46 2024-05-05T08:04:15Z 268.51 2024-05-05T08:04:34Z 270.79 2024-05-05T08:04:50Z 271.44 2024-05-05T08:04:53Z 273.78 2024-05-05T08:05:08Z 276.88 2024-05-05T08:05:26Z 279.92 2024-05-05T08:05:41Z 280.47 2024-05-05T08:05:56Z 270.91 2024-05-05T08:06:04Z 280.92 2024-05-05T08:06:05Z 282.05 2024-05-05T08:06:22Z 284.84 2024-05-05T08:06:38Z 287.23 2024-05-05T08:06:52Z 290.31 2024-05-05T08:07:09Z 293.32 2024-05-05T08:07:25Z 295.96 2024-05-05T08:07:44Z 298.64 2024-05-05T08:08:00Z 301.52 2024-05-05T08:08:18Z 304.01 2024-05-05T08:08:35Z 304.4 2024-05-05T08:08:38Z 306.79 2024-05-05T08:08:56Z 309.04 2024-05-05T08:09:11Z 311.65 2024-05-05T08:09:28Z 312.4 2024-05-05T08:09:44Z 312.4 2024-05-05T08:10:14Z 312.7 2024-05-05T08:10:33Z 314.21 2024-05-05T08:10:49Z 315.69 2024-05-05T08:11:04Z 316.64 2024-05-05T08:11:16Z 317.12 2024-05-05T08:11:24Z 317.21 2024-05-05T08:11:27Z 317.58 2024-05-05T08:11:43Z 317.18 2024-05-05T08:12:00Z 316.98 2024-05-05T08:12:13Z 316.91 2024-05-05T08:12:25Z 316.86 2024-05-05T08:12:39Z 317.16 2024-05-05T08:12:47Z 317.33 2024-05-05T08:12:51Z 318.07 2024-05-05T08:13:08Z 319.29 2024-05-05T08:13:29Z 319.36 2024-05-05T08:13:30Z 320.61 2024-05-05T08:13:47Z 321.52 2024-05-05T08:14:01Z 322.97 2024-05-05T08:14:15Z 322.49 2024-05-05T08:14:29Z 323.49 2024-05-05T08:14:45Z 324.44 2024-05-05T08:14:47Z 324.01 2024-05-05T08:15:10Z 323.79 2024-05-05T08:15:30Z 323.12 2024-05-05T08:15:58Z 322.78 2024-05-05T08:16:16Z 319.68 2024-05-05T08:16:37Z 319.1 2024-05-05T08:16:54Z 317.22 2024-05-05T08:17:11Z 317.12 2024-05-05T08:17:12Z 314.76 2024-05-05T08:17:26Z 313.2 2024-05-05T08:17:45Z 312.79 2024-05-05T08:18:05Z 312.73 2024-05-05T08:18:06Z 312.92 2024-05-05T08:18:22Z 313.32 2024-05-05T08:18:42Z 315.2 2024-05-05T08:18:55Z 312.13 2024-05-05T08:19:10Z 311.13 2024-05-05T08:19:12Z 310.68 2024-05-05T08:19:29Z 311.22 2024-05-05T08:19:47Z 309.38 2024-05-05T08:20:03Z 308.23 2024-05-05T08:20:17Z 308.49 2024-05-05T08:20:33Z 310.99 2024-05-05T08:20:51Z 313.9 2024-05-05T08:21:08Z 314.75 2024-05-05T08:21:30Z 312.95 2024-05-05T08:21:52Z 312.04 2024-05-05T08:22:11Z 309.36 2024-05-05T08:22:33Z 310.73 2024-05-05T08:22:51Z 307.7 2024-05-05T08:23:03Z 304.49 2024-05-05T08:23:12Z 301.41 2024-05-05T08:23:22Z 300.99 2024-05-05T08:23:39Z 298.18 2024-05-05T08:24:00Z 295.87 2024-05-05T08:24:17Z 297.1 2024-05-05T08:24:31Z 295.25 2024-05-05T08:24:43Z 295.36 2024-05-05T08:24:59Z 294.13 2024-05-05T08:25:16Z 293.42 2024-05-05T08:25:33Z 293.5 2024-05-05T08:25:42Z 291.79 2024-05-05T08:25:59Z 291.33 2024-05-05T08:26:01Z 291.22 2024-05-05T08:26:03Z 291.13 2024-05-05T08:26:11Z 291.2 2024-05-05T08:26:12Z 291.1 2024-05-05T08:26:13Z 291.11 2024-05-05T08:26:15Z 290.63 2024-05-05T08:26:27Z 290.62 2024-05-05T08:26:37Z 290.67 2024-05-05T08:26:38Z 290.97 2024-05-05T08:26:54Z 290.52 2024-05-05T08:27:07Z 289.85 2024-05-05T08:27:20Z 289.23 2024-05-05T08:27:28Z 289.09 2024-05-05T08:27:30Z 288.28 2024-05-05T08:27:44Z 288.13 2024-05-05T08:27:59Z 286.99 2024-05-05T08:28:16Z 288.94 2024-05-05T08:28:31Z 289.44 2024-05-05T08:28:47Z 290.93 2024-05-05T08:29:01Z 290.94 2024-05-05T08:29:02Z 291.23 2024-05-05T08:29:05Z 292.61 2024-05-05T08:29:20Z 294.32 2024-05-05T08:29:39Z 296.72 2024-05-05T08:29:56Z 298.96 2024-05-05T08:30:14Z 301.09 2024-05-05T08:30:30Z 301.67 2024-05-05T08:30:35Z 302.81 2024-05-05T08:30:51Z 303.48 2024-05-05T08:31:06Z 304.23 2024-05-05T08:31:19Z 304.06 2024-05-05T08:31:35Z 304.3 2024-05-05T08:31:49Z 304.76 2024-05-05T08:32:06Z 304.75 2024-05-05T08:32:11Z 304.2 2024-05-05T08:32:24Z 304.56 2024-05-05T08:32:36Z 304.52 2024-05-05T08:32:44Z 305.61 2024-05-05T08:32:59Z 306.15 2024-05-05T08:33:13Z 306.28 2024-05-05T08:33:27Z 305.93 2024-05-05T08:33:41Z 305.32 2024-05-05T08:33:51Z 304.21 2024-05-05T08:33:59Z 303.72 2024-05-05T08:34:12Z 303.73 2024-05-05T08:34:28Z 304.22 2024-05-05T08:34:42Z 304.61 2024-05-05T08:34:51Z 305.13 2024-05-05T08:34:57Z 305.28 2024-05-05T08:35:05Z 305.72 2024-05-05T08:35:16Z 305.83 2024-05-05T08:35:32Z 305.52 2024-05-05T08:35:38Z 306.14 2024-05-05T08:35:45Z 306.62 2024-05-05T08:35:58Z 306.75 2024-05-05T08:36:01Z 307.01 2024-05-05T08:36:17Z 307.38 2024-05-05T08:36:26Z 309.18 2024-05-05T08:36:42Z 306.63 2024-05-05T08:36:58Z 303.51 2024-05-05T08:37:11Z 301.82 2024-05-05T08:37:28Z 301.27 2024-05-05T08:37:47Z 299.01 2024-05-05T08:38:04Z 298.84 2024-05-05T08:38:06Z 297.79 2024-05-05T08:38:11Z 296.82 2024-05-05T08:38:29Z 296.85 2024-05-05T08:38:45Z 296.78 2024-05-05T08:38:46Z 296.55 2024-05-05T08:39:02Z 296.33 2024-05-05T08:39:42Z 296.33 2024-05-05T08:39:57Z 296.25 2024-05-05T08:40:20Z 293.14 2024-05-05T08:40:34Z 290.29 2024-05-05T08:40:51Z 290.24 2024-05-05T08:40:53Z 287.59 2024-05-05T08:41:07Z 286.6 2024-05-05T08:41:25Z 284.84 2024-05-05T08:41:41Z 286.41 2024-05-05T08:41:59Z 285.92 2024-05-05T08:42:04Z 284.2 2024-05-05T08:42:20Z 284.94 2024-05-05T08:42:35Z 285.28 2024-05-05T08:42:51Z 286.54 2024-05-05T08:43:08Z 288.79 2024-05-05T08:43:24Z 290.54 2024-05-05T08:43:43Z 290.44 2024-05-05T08:43:59Z 290.35 2024-05-05T08:44:03Z 288.69 2024-05-05T08:44:18Z 286.45 2024-05-05T08:44:37Z 284.45 2024-05-05T08:44:49Z 283.56 2024-05-05T08:44:59Z 283.42 2024-05-05T08:45:01Z 280.96 2024-05-05T08:45:20Z 280.29 2024-05-05T08:45:24Z 278.19 2024-05-05T08:45:33Z 275.93 2024-05-05T08:45:51Z 274.46 2024-05-05T08:46:00Z 272.92 2024-05-05T08:46:12Z 271.92 2024-05-05T08:46:20Z 271.32 2024-05-05T08:46:24Z 270.33 2024-05-05T08:46:32Z 268.88 2024-05-05T08:46:43Z 267.74 2024-05-05T08:46:53Z 267.29 2024-05-05T08:47:00Z 266.88 2024-05-05T08:47:04Z 266.06 2024-05-05T08:47:21Z 264.92 2024-05-05T08:47:34Z 264.64 2024-05-05T08:47:48Z 264.81 2024-05-05T08:48:02Z 264.88 2024-05-05T08:48:10Z 266.36 2024-05-05T08:48:22Z 266.36 2024-05-05T08:48:23Z 266.36 2024-05-05T08:48:28Z 266.27 2024-05-05T08:48:44Z 267.3 2024-05-05T08:49:00Z 267.64 2024-05-05T08:49:04Z 267.87 2024-05-05T08:49:09Z 269.32 2024-05-05T08:49:21Z 268.99 2024-05-05T08:49:41Z 269.11 2024-05-05T08:50:02Z 271.82 2024-05-05T08:50:15Z 271.68 2024-05-05T08:50:17Z 274.86 2024-05-05T08:50:27Z 276.02 2024-05-05T08:50:40Z 278.44 2024-05-05T08:50:52Z 279.66 2024-05-05T08:50:57Z 282.57 2024-05-05T08:51:17Z 285.58 2024-05-05T08:51:37Z 288.88 2024-05-05T08:51:57Z 291.37 2024-05-05T08:52:15Z 294.35 2024-05-05T08:52:33Z 294.24 2024-05-05T08:52:56Z 294.24 2024-05-05T08:53:30Z 294.4 2024-05-05T08:54:03Z 294.36 2024-05-05T08:54:31Z 294.27 2024-05-05T08:54:58Z 294.15 2024-05-05T08:55:35Z 293.42 2024-05-05T08:56:05Z 298.04 2024-05-05T08:56:08Z 294.69 2024-05-05T08:56:09Z 295.82 2024-05-05T08:56:15Z 295.18 2024-05-05T08:56:36Z 296.62 2024-05-05T08:56:52Z 297.92 2024-05-05T08:57:05Z 298.25 2024-05-05T08:57:11Z 299.43 2024-05-05T08:57:23Z 301.9 2024-05-05T08:57:35Z 303.67 2024-05-05T08:57:43Z 307 2024-05-05T08:57:59Z 310.23 2024-05-05T08:58:16Z 313.27 2024-05-05T08:58:31Z 316.42 2024-05-05T08:58:46Z 319.62 2024-05-05T08:59:02Z 322.65 2024-05-05T08:59:18Z 325.84 2024-05-05T08:59:33Z 328.95 2024-05-05T08:59:48Z 332.02 2024-05-05T09:00:02Z 335.19 2024-05-05T09:00:16Z 338.33 2024-05-05T09:00:33Z 341.18 2024-05-05T09:00:50Z 343.91 2024-05-05T09:01:07Z 345.96 2024-05-05T09:01:22Z 348.85 2024-05-05T09:01:39Z 351.65 2024-05-05T09:01:56Z 353.49 2024-05-05T09:02:11Z 356.04 2024-05-05T09:02:28Z 358.87 2024-05-05T09:02:47Z 361.77 2024-05-05T09:03:05Z 362.65 2024-05-05T09:03:10Z 363.69 2024-05-05T09:03:15Z 365.14 2024-05-05T09:03:29Z 368.12 2024-05-05T09:03:44Z 369.07 2024-05-05T09:03:49Z 369.46 2024-05-05T09:03:51Z 371.48 2024-05-05T09:04:03Z 374.1 2024-05-05T09:04:16Z 376.61 2024-05-05T09:04:32Z 378.68 2024-05-05T09:04:52Z 378.85 2024-05-05T09:05:18Z 378.97 2024-05-05T09:05:26Z 380.55 2024-05-05T09:05:36Z 383.63 2024-05-05T09:05:48Z 384.61 2024-05-05T09:05:54Z 386.08 2024-05-05T09:06:01Z 388.99 2024-05-05T09:06:14Z 390.1 2024-05-05T09:06:22Z 392 2024-05-05T09:06:31Z 395.14 2024-05-05T09:06:48Z 396.53 2024-05-05T09:06:56Z 399.62 2024-05-05T09:07:12Z 400.55 2024-05-05T09:07:18Z 400.89 2024-05-05T09:07:20Z 401.55 2024-05-05T09:07:24Z 402.21 2024-05-05T09:07:26Z 404.45 2024-05-05T09:07:37Z 404.74 2024-05-05T09:07:38Z 406.67 2024-05-05T09:07:48Z 406.96 2024-05-05T09:07:51Z 408.56 2024-05-05T09:08:00Z 410.9 2024-05-05T09:08:15Z 413.22 2024-05-05T09:08:31Z 414.49 2024-05-05T09:08:38Z 416.69 2024-05-05T09:08:53Z 418.7 2024-05-05T09:09:08Z 419.76 2024-05-05T09:09:16Z 418.93 2024-05-05T09:09:24Z 418.1 2024-05-05T09:09:32Z 418.24 2024-05-05T09:09:38Z 418.47 2024-05-05T09:09:46Z 418.47 2024-05-05T09:10:04Z 418.04 2024-05-05T09:10:41Z 417.93 2024-05-05T09:11:13Z 418.07 2024-05-05T09:11:34Z 418 2024-05-05T09:11:46Z 418.15 2024-05-05T09:11:59Z 418.16 2024-05-05T09:12:13Z 415.65 2024-05-05T09:12:30Z 412.58 2024-05-05T09:12:47Z 411.1 2024-05-05T09:13:08Z 409.03 2024-05-05T09:13:24Z 405.88 2024-05-05T09:13:40Z 405.22 2024-05-05T09:13:50Z 403.25 2024-05-05T09:13:59Z 403.03 2024-05-05T09:14:00Z 403.31 2024-05-05T09:14:15Z 401.56 2024-05-05T09:14:31Z 402.17 2024-05-05T09:14:48Z 404.71 2024-05-05T09:15:05Z 407.78 2024-05-05T09:15:25Z 409.65 2024-05-05T09:15:36Z 411.52 2024-05-05T09:15:47Z 414.43 2024-05-05T09:16:05Z 415.23 2024-05-05T09:16:22Z 415.16 2024-05-05T09:16:34Z 415.21 2024-05-05T09:16:49Z 415.18 2024-05-05T09:17:00Z 415.21 2024-05-05T09:17:04Z 414.67 2024-05-05T09:17:08Z 416.54 2024-05-05T09:17:19Z 417.52 2024-05-05T09:17:25Z 418.46 2024-05-05T09:17:39Z 418.31 2024-05-05T09:17:40Z 418.13 2024-05-05T09:17:41Z 417.72 2024-05-05T09:17:44Z 417.35 2024-05-05T09:17:48Z 417.08 2024-05-05T09:17:49Z 416.82 2024-05-05T09:17:50Z 414.14 2024-05-05T09:18:03Z 414.55 2024-05-05T09:18:06Z 417.26 2024-05-05T09:18:16Z 420.25 2024-05-05T09:18:29Z 423.45 2024-05-05T09:18:45Z 426.51 2024-05-05T09:18:59Z 429.57 2024-05-05T09:19:12Z 432.58 2024-05-05T09:19:25Z 435.86 2024-05-05T09:19:39Z 439.06 2024-05-05T09:19:53Z 442.17 2024-05-05T09:20:12Z 444.73 2024-05-05T09:20:28Z 447.21 2024-05-05T09:20:46Z 448.97 2024-05-05T09:21:02Z 451.06 2024-05-05T09:21:20Z 453.1 2024-05-05T09:21:39Z 455.1 2024-05-05T09:21:55Z 457.06 2024-05-05T09:22:13Z 457.98 2024-05-05T09:22:31Z 458.77 2024-05-05T09:22:48Z 458.1 2024-05-05T09:23:06Z 457.7 2024-05-05T09:23:22Z 457.29 2024-05-05T09:23:24Z 457.02 2024-05-05T09:23:28Z 456.86 2024-05-05T09:23:29Z 456.64 2024-05-05T09:23:33Z 455.7 2024-05-05T09:23:46Z 455.35 2024-05-05T09:23:59Z 453.32 2024-05-05T09:24:16Z 452.51 2024-05-05T09:24:27Z 452.35 2024-05-05T09:24:28Z 452.51 2024-05-05T09:24:30Z 453.51 2024-05-05T09:24:45Z 455.53 2024-05-05T09:24:59Z 457.06 2024-05-05T09:25:13Z 457.22 2024-05-05T09:25:19Z 457.06 2024-05-05T09:25:20Z 458.49 2024-05-05T09:25:35Z 457.44 2024-05-05T09:25:55Z 458.12 2024-05-05T09:26:10Z 461.24 2024-05-05T09:26:25Z 462.72 2024-05-05T09:26:42Z 463.55 2024-05-05T09:26:56Z 464.01 2024-05-05T09:27:10Z 463.3 2024-05-05T09:27:17Z 463.18 2024-05-05T09:27:18Z 463.23 2024-05-05T09:27:19Z 465.92 2024-05-05T09:27:35Z 469.18 2024-05-05T09:27:53Z 471.86 2024-05-05T09:28:08Z 474.82 2024-05-05T09:28:26Z 477.39 2024-05-05T09:28:47Z 480.41 2024-05-05T09:29:04Z 481.75 2024-05-05T09:29:20Z 483.17 2024-05-05T09:29:39Z 485.5 2024-05-05T09:29:59Z 488.07 2024-05-05T09:30:19Z 490.37 2024-05-05T09:30:37Z 492.07 2024-05-05T09:30:55Z 495.23 2024-05-05T09:31:11Z 498.31 2024-05-05T09:31:28Z 501.18 2024-05-05T09:31:46Z 504.39 2024-05-05T09:32:04Z 507.45 2024-05-05T09:32:23Z 510.05 2024-05-05T09:32:40Z 512.45 2024-05-05T09:32:56Z 514.79 2024-05-05T09:33:10Z 517.9 2024-05-05T09:33:27Z 520.37 2024-05-05T09:33:44Z 521.5 2024-05-05T09:34:01Z 522.68 2024-05-05T09:34:19Z 522.79 2024-05-05T09:34:25Z 523.79 2024-05-05T09:34:37Z 524.66 2024-05-05T09:34:44Z 524.98 2024-05-05T09:35:00Z 524.62 2024-05-05T09:36:18Z 524.2 2024-05-05T09:37:35Z 523.9 2024-05-05T09:39:10Z 523.64 2024-05-05T09:40:41Z 523.46 2024-05-05T09:42:04Z 524.44 2024-05-05T09:42:24Z 526.31 2024-05-05T09:42:41Z 525.16 2024-05-05T09:42:42Z 522.91 2024-05-05T09:42:58Z 521.66 2024-05-05T09:43:17Z 521 2024-05-05T09:43:43Z 517.73 2024-05-05T09:44:05Z 514.65 2024-05-05T09:44:19Z 511.41 2024-05-05T09:44:32Z 510.24 2024-05-05T09:44:49Z 508.43 2024-05-05T09:45:10Z 505.19 2024-05-05T09:45:23Z 502 2024-05-05T09:45:36Z 498.91 2024-05-05T09:45:49Z 496.44 2024-05-05T09:46:07Z 493.38 2024-05-05T09:46:22Z 490.3 2024-05-05T09:46:35Z 487.06 2024-05-05T09:46:52Z 483.93 2024-05-05T09:47:07Z 480.88 2024-05-05T09:47:23Z 477.64 2024-05-05T09:47:38Z 477.1 2024-05-05T09:47:44Z 477.11 2024-05-05T09:48:10Z 473.94 2024-05-05T09:48:26Z 470.8 2024-05-05T09:48:40Z 467.54 2024-05-05T09:48:53Z 464.46 2024-05-05T09:49:08Z 461.33 2024-05-05T09:49:25Z 459.59 2024-05-05T09:49:44Z 457.05 2024-05-05T09:50:02Z 453.7 2024-05-05T09:50:17Z 450.5 2024-05-05T09:50:40Z 447.37 2024-05-05T09:50:53Z 444.34 2024-05-05T09:51:06Z 441.72 2024-05-05T09:51:25Z 439.89 2024-05-05T09:51:45Z 436.63 2024-05-05T09:51:58Z 433.62 2024-05-05T09:52:15Z 432.32 2024-05-05T09:52:21Z 430.06 2024-05-05T09:52:34Z 430.12 2024-05-05T09:52:57Z 430.07 2024-05-05T09:53:27Z 429.8 2024-05-05T09:53:51Z 427.77 2024-05-05T09:54:06Z 424.61 2024-05-05T09:54:20Z 421.55 2024-05-05T09:54:31Z 418.19 2024-05-05T09:54:44Z 415.18 2024-05-05T09:54:58Z 412.15 2024-05-05T09:55:17Z 411.15 2024-05-05T09:55:36Z 408.13 2024-05-05T09:55:49Z 404.99 2024-05-05T09:56:00Z 401.73 2024-05-05T09:56:14Z 397.77 2024-05-05T09:56:30Z 397.14 2024-05-05T09:56:44Z 397.42 2024-05-05T09:57:07Z 396.31 2024-05-05T09:57:19Z 394.6 2024-05-05T09:57:39Z 396.83 2024-05-05T09:58:01Z 397.68 2024-05-05T09:58:18Z 397.72 2024-05-05T09:58:22Z 399.69 2024-05-05T09:58:42Z 400.83 2024-05-05T09:58:59Z 403.45 2024-05-05T09:59:18Z 405.99 2024-05-05T09:59:36Z 407.53 2024-05-05T09:59:53Z 410.17 2024-05-05T10:00:11Z 411.05 2024-05-05T10:00:17Z 412.68 2024-05-05T10:00:31Z 415.76 2024-05-05T10:00:49Z 417.19 2024-05-05T10:01:05Z 419.81 2024-05-05T10:01:28Z 421.86 2024-05-05T10:01:44Z 424.16 2024-05-05T10:02:02Z 425.44 2024-05-05T10:02:21Z 426.51 2024-05-05T10:02:38Z 427.82 2024-05-05T10:03:00Z 429.99 2024-05-05T10:03:21Z 432.54 2024-05-05T10:03:41Z 433.12 2024-05-05T10:03:59Z 432.49 2024-05-05T10:04:04Z 430.14 2024-05-05T10:04:06Z 430.14 2024-05-05T10:04:07Z 434.11 2024-05-05T10:04:24Z 435.01 2024-05-05T10:04:43Z 437.94 2024-05-05T10:05:01Z 440.31 2024-05-05T10:05:13Z 442.35 2024-05-05T10:05:36Z 445.57 2024-05-05T10:05:49Z 448.58 2024-05-05T10:06:01Z 451.78 2024-05-05T10:06:16Z 454.96 2024-05-05T10:06:36Z 457.99 2024-05-05T10:06:52Z 458.66 2024-05-05T10:07:12Z 459.52 2024-05-05T10:07:34Z 459.87 2024-05-05T10:07:58Z 460.67 2024-05-05T10:08:26Z 463.77 2024-05-05T10:08:45Z 464.67 2024-05-05T10:09:05Z 464.14 2024-05-05T10:09:24Z 466.7 2024-05-05T10:09:42Z 467.57 2024-05-05T10:09:58Z 467.54 2024-05-05T10:10:35Z 467.66 2024-05-05T10:10:53Z 467.34 2024-05-05T10:11:34Z 467.15 2024-05-05T10:12:00Z 466.96 2024-05-05T10:12:38Z 466.65 2024-05-05T10:13:07Z 466.57 2024-05-05T10:13:37Z 466.38 2024-05-05T10:14:09Z 466.01 2024-05-05T10:14:40Z 465.42 2024-05-05T10:14:54Z 466.18 2024-05-05T10:15:13Z 468.13 2024-05-05T10:15:34Z 468.21 2024-05-05T10:15:51Z 469.83 2024-05-05T10:16:08Z 472.72 2024-05-05T10:16:22Z 475.64 2024-05-05T10:16:40Z 476.08 2024-05-05T10:16:48Z 476.61 2024-05-05T10:16:55Z 477.21 2024-05-05T10:17:03Z 476.69 2024-05-05T10:17:17Z 475.04 2024-05-05T10:17:35Z 473.54 2024-05-05T10:17:49Z 474.11 2024-05-05T10:17:58Z 474.38 2024-05-05T10:18:00Z 474.47 2024-05-05T10:18:02Z 475.04 2024-05-05T10:18:07Z 475.96 2024-05-05T10:18:24Z 477.63 2024-05-05T10:18:43Z 479.49 2024-05-05T10:18:56Z 481.11 2024-05-05T10:19:08Z 478.05 2024-05-05T10:19:25Z 475.57 2024-05-05T10:19:42Z 476.02 2024-05-05T10:19:56Z 474.63 2024-05-05T10:20:07Z 473.54 2024-05-05T10:20:22Z 475.31 2024-05-05T10:20:38Z 477.15 2024-05-05T10:20:54Z 477.04 2024-05-05T10:20:56Z 475.31 2024-05-05T10:21:11Z 472.22 2024-05-05T10:21:25Z 469.16 2024-05-05T10:21:38Z 469.22 2024-05-05T10:21:39Z 469.2 2024-05-05T10:21:41Z 468.31 2024-05-05T10:22:02Z 468.48 2024-05-05T10:22:43Z 468.73 2024-05-05T10:22:57Z 468.31 2024-05-05T10:23:00Z 468.51 2024-05-05T10:23:11Z 466.27 2024-05-05T10:23:27Z 465.17 2024-05-05T10:23:37Z 463.47 2024-05-05T10:23:51Z 463.2 2024-05-05T10:23:52Z 462.46 2024-05-05T10:23:56Z 463.13 2024-05-05T10:24:05Z 462.09 2024-05-05T10:24:20Z 459.06 2024-05-05T10:24:35Z 458.4 2024-05-05T10:24:49Z 457.92 2024-05-05T10:24:55Z 457.54 2024-05-05T10:25:04Z 456.23 2024-05-05T10:25:17Z 453.18 2024-05-05T10:25:33Z 450.34 2024-05-05T10:25:51Z 447.72 2024-05-05T10:26:02Z 444.37 2024-05-05T10:26:17Z 441.35 2024-05-05T10:26:32Z 438.11 2024-05-05T10:26:44Z 436.96 2024-05-05T10:26:51Z 435.15 2024-05-05T10:27:04Z 433.96 2024-05-05T10:27:10Z 433.73 2024-05-05T10:27:13Z 432.59 2024-05-05T10:27:28Z 432.17 2024-05-05T10:27:31Z 428.96 2024-05-05T10:27:43Z 426.92 2024-05-05T10:27:57Z 427.1 2024-05-05T10:27:59Z 430.21 2024-05-05T10:28:15Z 432.36 2024-05-05T10:28:33Z 431.34 2024-05-05T10:28:49Z 431.39 2024-05-05T10:29:18Z 431.42 2024-05-05T10:29:44Z 430.55 2024-05-05T10:30:09Z 427.48 2024-05-05T10:30:26Z 425.82 2024-05-05T10:30:45Z 424.91 2024-05-05T10:31:01Z 422.73 2024-05-05T10:31:18Z 420.38 2024-05-05T10:31:34Z 417.99 2024-05-05T10:31:50Z 415.4 2024-05-05T10:32:08Z 412.33 2024-05-05T10:32:23Z 409.71 2024-05-05T10:32:35Z 406.8 2024-05-05T10:32:51Z 404.51 2024-05-05T10:33:07Z 402.54 2024-05-05T10:33:23Z 400.54 2024-05-05T10:33:38Z 398.12 2024-05-05T10:33:56Z 396.04 2024-05-05T10:34:13Z 393.64 2024-05-05T10:34:33Z 394.03 2024-05-05T10:34:37Z 396.17 2024-05-05T10:34:50Z 397.56 2024-05-05T10:35:08Z 395.69 2024-05-05T10:35:24Z 395.21 2024-05-05T10:35:42Z 395.4 2024-05-05T10:35:43Z 397.2 2024-05-05T10:35:59Z 394.01 2024-05-05T10:36:15Z 390.98 2024-05-05T10:36:29Z 387.77 2024-05-05T10:36:45Z 384.73 2024-05-05T10:36:58Z 381.71 2024-05-05T10:37:09Z 379.13 2024-05-05T10:37:27Z 378.27 2024-05-05T10:37:31Z 374.42 2024-05-05T10:37:44Z 371.92 2024-05-05T10:38:02Z 370.81 2024-05-05T10:38:17Z 370.3 2024-05-05T10:38:28Z 367.24 2024-05-05T10:38:41Z 364.29 2024-05-05T10:38:52Z 360.71 2024-05-05T10:39:03Z 358.08 2024-05-05T10:39:17Z 355.72 2024-05-05T10:39:36Z 352.52 2024-05-05T10:39:52Z 349.44 2024-05-05T10:40:06Z 347.3 2024-05-05T10:40:23Z 346.22 2024-05-05T10:40:33Z 345.88 2024-05-05T10:40:50Z 345.8 2024-05-05T10:40:57Z 346.97 2024-05-05T10:41:06Z 348.52 2024-05-05T10:41:21Z 349.59 2024-05-05T10:41:36Z 350.82 2024-05-05T10:41:48Z 350.98 2024-05-05T10:41:51Z 352.32 2024-05-05T10:42:11Z 354.81 2024-05-05T10:42:27Z 355.65 2024-05-05T10:42:44Z 356.61 2024-05-05T10:42:52Z 356.49 2024-05-05T10:43:03Z 356.02 2024-05-05T10:43:17Z 357.13 2024-05-05T10:43:35Z 356.29 2024-05-05T10:43:54Z 354.37 2024-05-05T10:44:13Z 356.3 2024-05-05T10:44:31Z 354.94 2024-05-05T10:44:49Z 352.28 2024-05-05T10:45:10Z 349.41 2024-05-05T10:45:28Z 346.3 2024-05-05T10:45:41Z 343.82 2024-05-05T10:45:58Z 341.08 2024-05-05T10:46:18Z 338.33 2024-05-05T10:46:39Z 335.7 2024-05-05T10:46:59Z 333.23 2024-05-05T10:47:17Z 330.91 2024-05-05T10:47:35Z 329.35 2024-05-05T10:47:57Z 329.03 2024-05-05T10:48:13Z 327.75 2024-05-05T10:48:27Z 326.23 2024-05-05T10:48:46Z 326.35 2024-05-05T10:49:05Z 326.9 2024-05-05T10:49:23Z 327.33 2024-05-05T10:49:35Z 328.19 2024-05-05T10:49:45Z 328.3 2024-05-05T10:49:47Z 328.31 2024-05-05T10:50:02Z 329.74 2024-05-05T10:50:16Z 331.45 2024-05-05T10:50:31Z 333.92 2024-05-05T10:50:46Z 337.07 2024-05-05T10:51:00Z 340.12 2024-05-05T10:51:13Z 343.21 2024-05-05T10:51:25Z 345.75 2024-05-05T10:51:40Z 347.48 2024-05-05T10:52:00Z 350.6 2024-05-05T10:52:14Z 350.97 2024-05-05T10:52:29Z 350.77 2024-05-05T10:52:49Z 350.69 2024-05-05T10:53:06Z 350.1 2024-05-05T10:53:28Z 349.79 2024-05-05T10:54:14Z 349.54 2024-05-05T10:55:06Z 349.33 2024-05-05T10:56:12Z 348.7 2024-05-05T10:57:25Z 348.33 2024-05-05T10:58:37Z 347.97 2024-05-05T10:59:47Z 347.77 2024-05-05T11:01:09Z 347.73 2024-05-05T11:02:22Z 347.41 2024-05-05T11:03:37Z 347.37 2024-05-05T11:04:43Z 347.53 2024-05-05T11:05:54Z 347.29 2024-05-05T11:06:57Z 346.97 2024-05-05T11:08:01Z 346.55 2024-05-05T11:09:12Z 346.27 2024-05-05T11:10:28Z 346.02 2024-05-05T11:11:42Z 345.77 2024-05-05T11:12:44Z 345.68 2024-05-05T11:13:50Z 345.61 2024-05-05T11:14:39Z 345.54 2024-05-05T11:15:46Z 345.54 2024-05-05T11:16:40Z 346.46 2024-05-05T11:17:13Z 346.53 2024-05-05T11:17:29Z 346.36 2024-05-05T11:18:01Z 345.99 2024-05-05T11:18:14Z 342.44 2024-05-05T11:18:28Z 340.95 2024-05-05T11:18:32Z 337.68 2024-05-05T11:18:42Z 334.67 2024-05-05T11:18:54Z 331.37 2024-05-05T11:19:09Z 328.34 2024-05-05T11:19:24Z 326.29 2024-05-05T11:19:36Z 322.95 2024-05-05T11:19:48Z 323.08 2024-05-05T11:20:08Z 321.54 2024-05-05T11:20:20Z 320.4 2024-05-05T11:20:35Z 318.75 2024-05-05T11:20:48Z 317.67 2024-05-05T11:21:06Z 316.38 2024-05-05T11:21:21Z 315.56 2024-05-05T11:21:31Z 315.16 2024-05-05T11:21:35Z 314.35 2024-05-05T11:21:50Z 314.2 2024-05-05T11:21:53Z 314.08 2024-05-05T11:21:59Z 314.21 2024-05-05T11:22:03Z 312.88 2024-05-05T11:22:17Z 309.88 2024-05-05T11:22:28Z 310.22 2024-05-05T11:22:42Z 309.37 2024-05-05T11:22:47Z 308.47 2024-05-05T11:22:54Z 307.65 2024-05-05T11:23:07Z 306.79 2024-05-05T11:23:19Z 306.38 2024-05-05T11:23:26Z 305.99 2024-05-05T11:23:28Z 303.99 2024-05-05T11:23:42Z 303.68 2024-05-05T11:23:44Z 303 2024-05-05T11:23:47Z 300.76 2024-05-05T11:23:59Z 298.94 2024-05-05T11:24:13Z 298.05 2024-05-05T11:24:25Z 297.74 2024-05-05T11:24:32Z 297.48 2024-05-05T11:24:49Z 296.77 2024-05-05T11:24:53Z 296.22 2024-05-05T11:25:05Z 299.63 2024-05-05T11:25:22Z 302.66 2024-05-05T11:25:39Z 304.65 2024-05-05T11:25:55Z 306.34 2024-05-05T11:26:04Z 308.37 2024-05-05T11:26:17Z 309.84 2024-05-05T11:26:31Z 311.24 2024-05-05T11:26:47Z 311.71 2024-05-05T11:26:55Z 311.77 2024-05-05T11:26:58Z 313.93 2024-05-05T11:27:13Z 315.44 2024-05-05T11:27:23Z 316.66 2024-05-05T11:27:39Z 316.91 2024-05-05T11:27:41Z 319.49 2024-05-05T11:27:58Z 321.42 2024-05-05T11:28:13Z 324.03 2024-05-05T11:28:33Z 325.55 2024-05-05T11:28:45Z 327.67 2024-05-05T11:29:01Z 328.28 2024-05-05T11:29:11Z 328.39 2024-05-05T11:29:14Z 328.73 2024-05-05T11:29:26Z 329.32 2024-05-05T11:29:35Z 328.52 2024-05-05T11:29:42Z 327.37 2024-05-05T11:29:53Z 326.49 2024-05-05T11:30:00Z 325.84 2024-05-05T11:30:05Z 325.79 2024-05-05T11:30:07Z 324.28 2024-05-05T11:30:18Z 322.36 2024-05-05T11:30:30Z 321.89 2024-05-05T11:30:38Z 321.76 2024-05-05T11:30:40Z 321.27 2024-05-05T11:30:44Z 321.69 2024-05-05T11:30:56Z 321.46 2024-05-05T11:31:01Z 321.51 2024-05-05T11:31:03Z 321.16 2024-05-05T11:31:18Z 321.43 2024-05-05T11:31:23Z 322.89 2024-05-05T11:31:39Z 325.4 2024-05-05T11:31:56Z 325.97 2024-05-05T11:32:13Z 323.4 2024-05-05T11:32:30Z 323.21 2024-05-05T11:32:32Z 322.82 2024-05-05T11:32:37Z 321.94 2024-05-05T11:32:49Z 321.22 2024-05-05T11:33:04Z 321.08 2024-05-05T11:33:08Z 320.14 2024-05-05T11:33:27Z 319.58 2024-05-05T11:33:37Z 319.24 2024-05-05T11:33:43Z 318.47 2024-05-05T11:34:01Z 317.66 2024-05-05T11:34:17Z 315.27 2024-05-05T11:34:31Z 316.38 2024-05-05T11:34:49Z 316.83 2024-05-05T11:34:53Z 317.42 2024-05-05T11:35:07Z 317.62 2024-05-05T11:35:08Z 317.63 2024-05-05T11:35:10Z 317.59 2024-05-05T11:35:29Z 317.35 2024-05-05T11:35:47Z 316.48 2024-05-05T11:36:04Z 312.42 2024-05-05T11:36:10Z 318.39 2024-05-05T11:36:11Z 317.33 2024-05-05T11:36:12Z 316.94 2024-05-05T11:36:27Z 318.3 2024-05-05T11:36:36Z 319.91 2024-05-05T11:36:52Z 321.9 2024-05-05T11:37:08Z 322.25 2024-05-05T11:37:11Z 323.63 2024-05-05T11:37:23Z 323.77 2024-05-05T11:37:25Z 325.19 2024-05-05T11:37:40Z 325.17 2024-05-05T11:37:44Z 324.59 2024-05-05T11:38:00Z 324.24 2024-05-05T11:38:17Z 324.83 2024-05-05T11:38:30Z 325.85 2024-05-05T11:38:43Z 326.54 2024-05-05T11:39:01Z 327.26 2024-05-05T11:39:20Z 327.72 2024-05-05T11:39:34Z 328.12 2024-05-05T11:39:39Z 329.1 2024-05-05T11:39:55Z 331.17 2024-05-05T11:40:12Z 332.54 2024-05-05T11:40:32Z 333.1 2024-05-05T11:40:42Z 334.31 2024-05-05T11:40:55Z 335.41 2024-05-05T11:41:07Z 336.27 2024-05-05T11:41:29Z 337.48 2024-05-05T11:41:46Z 338.72 2024-05-05T11:42:01Z 340.59 2024-05-05T11:42:21Z 342.52 2024-05-05T11:42:39Z 343.29 2024-05-05T11:42:55Z 343.31 2024-05-05T11:43:08Z 343.58 2024-05-05T11:43:12Z 344.1 2024-05-05T11:43:17Z 345.51 2024-05-05T11:43:32Z 346.89 2024-05-05T11:43:46Z 347.88 2024-05-05T11:44:00Z 346.93 2024-05-05T11:44:17Z 345.96 2024-05-05T11:44:36Z 345.36 2024-05-05T11:44:49Z 344.31 2024-05-05T11:45:03Z 342.64 2024-05-05T11:45:13Z 340.92 2024-05-05T11:45:27Z 340.51 2024-05-05T11:45:38Z 339.39 2024-05-05T11:45:55Z 339.07 2024-05-05T11:45:58Z 336.91 2024-05-05T11:46:11Z 335.9 2024-05-05T11:46:23Z 335.81 2024-05-05T11:46:24Z 335.59 2024-05-05T11:46:37Z 335.45 2024-05-05T11:46:40Z 335.38 2024-05-05T11:46:49Z 334.05 2024-05-05T11:47:03Z 333.67 2024-05-05T11:47:06Z 333.32 2024-05-05T11:47:19Z 333.46 2024-05-05T11:47:32Z 333.42 2024-05-05T11:47:35Z 332.83 2024-05-05T11:47:53Z 330.62 2024-05-05T11:48:10Z 330.4 2024-05-05T11:48:26Z 328.92 2024-05-05T11:48:45Z 327.01 2024-05-05T11:48:56Z 324.85 2024-05-05T11:49:09Z 322.77 2024-05-05T11:49:21Z 320.81 2024-05-05T11:49:34Z 318.52 2024-05-05T11:49:51Z 317.31 2024-05-05T11:50:03Z 317 2024-05-05T11:50:06Z 316.63 2024-05-05T11:50:18Z 316.19 2024-05-05T11:50:23Z 316.35 2024-05-05T11:50:37Z 315.03 2024-05-05T11:50:54Z 314.81 2024-05-05T11:51:08Z 315.15 2024-05-05T11:51:11Z 315 2024-05-05T11:51:14Z 313.8 2024-05-05T11:51:28Z 312.75 2024-05-05T11:51:36Z 312.17 2024-05-05T11:51:51Z 312.73 2024-05-05T11:51:55Z 312.73 2024-05-05T11:51:59Z 313.04 2024-05-05T11:52:01Z 313.77 2024-05-05T11:52:15Z 312.8 2024-05-05T11:52:27Z 312.53 2024-05-05T11:52:40Z 312.38 2024-05-05T11:52:47Z 312.33 2024-05-05T11:52:52Z 313 2024-05-05T11:53:07Z 314.37 2024-05-05T11:53:23Z 313.79 2024-05-05T11:53:35Z 313.79 2024-05-05T11:53:40Z 313.35 2024-05-05T11:53:45Z 312.08 2024-05-05T11:53:52Z 310.69 2024-05-05T11:53:56Z 308.94 2024-05-05T11:54:10Z 308.36 2024-05-05T11:54:17Z 306.7 2024-05-05T11:54:33Z 304.12 2024-05-05T11:54:46Z 303.68 2024-05-05T11:54:48Z 301.59 2024-05-05T11:55:02Z 300.41 2024-05-05T11:55:16Z 299.61 2024-05-05T11:55:39Z 299.47 2024-05-05T11:55:40Z 298.91 2024-05-05T11:55:43Z 297.17 2024-05-05T11:55:55Z 296.92 2024-05-05T11:55:58Z 295.26 2024-05-05T11:56:13Z 294.53 2024-05-05T11:56:24Z 293.6 2024-05-05T11:56:40Z 291.43 2024-05-05T11:56:53Z 289.65 2024-05-05T11:57:10Z 287.98 2024-05-05T11:57:23Z 286.96 2024-05-05T11:57:39Z 286.26 2024-05-05T11:57:51Z 286.16 2024-05-05T11:57:52Z 285.07 2024-05-05T11:58:04Z 284.59 2024-05-05T11:58:08Z 283.29 2024-05-05T11:58:22Z 282.1 2024-05-05T11:58:35Z 281.16 2024-05-05T11:58:50Z 279.55 2024-05-05T11:59:06Z 279.4 2024-05-05T11:59:07Z 278.78 2024-05-05T11:59:19Z 277.08 2024-05-05T11:59:32Z 277.08 2024-05-05T11:59:33Z 277.12 2024-05-05T11:59:37Z 276.23 2024-05-05T11:59:50Z 275.38 2024-05-05T12:00:03Z 273.73 2024-05-05T12:00:17Z 273.52 2024-05-05T12:00:18Z 272.34 2024-05-05T12:00:29Z 270.44 2024-05-05T12:00:45Z 270.5 2024-05-05T12:00:47Z 269.79 2024-05-05T12:00:52Z 268.67 2024-05-05T12:01:02Z 268.3 2024-05-05T12:01:05Z 266.4 2024-05-05T12:01:18Z 265.55 2024-05-05T12:01:24Z 263.83 2024-05-05T12:01:38Z 262.32 2024-05-05T12:01:51Z 261.51 2024-05-05T12:02:04Z 261.03 2024-05-05T12:02:15Z 260.68 2024-05-05T12:02:18Z 259.51 2024-05-05T12:02:36Z 258.38 2024-05-05T12:02:48Z 257.53 2024-05-05T12:03:00Z 256.52 2024-05-05T12:03:14Z 256.25 2024-05-05T12:03:18Z 255.24 2024-05-05T12:03:34Z 253.98 2024-05-05T12:03:43Z 254.41 2024-05-05T12:03:49Z 255.47 2024-05-05T12:04:04Z 254.93 2024-05-05T12:04:23Z 254.55 2024-05-05T12:04:38Z 254.58 2024-05-05T12:04:40Z 252.89 2024-05-05T12:04:57Z 251.24 2024-05-05T12:05:12Z 248.67 2024-05-05T12:05:29Z 246.21 2024-05-05T12:05:50Z 245.84 2024-05-05T12:06:01Z 245.42 2024-05-05T12:06:12Z 245.07 2024-05-05T12:06:27Z 244.37 2024-05-05T12:06:38Z 243.72 2024-05-05T12:06:51Z 243.68 2024-05-05T12:06:53Z 242.83 2024-05-05T12:07:09Z 242.44 2024-05-05T12:07:16Z 242.49 2024-05-05T12:07:19Z 241.56 2024-05-05T12:07:33Z 240.67 2024-05-05T12:07:46Z 239.98 2024-05-05T12:08:00Z 239.22 2024-05-05T12:08:15Z 238.56 2024-05-05T12:08:29Z 238.64 2024-05-05T12:08:34Z 238.45 2024-05-05T12:08:49Z 238.26 2024-05-05T12:08:59Z 237.58 2024-05-05T12:09:12Z 237.58 2024-05-05T12:09:15Z 237.43 2024-05-05T12:09:19Z 237.23 2024-05-05T12:09:32Z 237.2 2024-05-05T12:09:33Z 237.02 2024-05-05T12:09:41Z 236.88 2024-05-05T12:09:47Z 236.3 2024-05-05T12:10:03Z 236.01 2024-05-05T12:10:09Z 235.89 2024-05-05T12:10:13Z 235.33 2024-05-05T12:10:27Z 234.93 2024-05-05T12:10:41Z 234.91 2024-05-05T12:10:46Z 234.25 2024-05-05T12:11:00Z 233.7 2024-05-05T12:11:12Z 233.6 2024-05-05T12:11:24Z 233.44 2024-05-05T12:11:36Z 233.55 2024-05-05T12:11:38Z 233.76 2024-05-05T12:11:51Z 233.9 2024-05-05T12:12:04Z 233.76 2024-05-05T12:12:17Z 233.29 2024-05-05T12:12:32Z 233.08 2024-05-05T12:12:35Z 233.37 2024-05-05T12:12:53Z 233.97 2024-05-05T12:13:16Z 234.41 2024-05-05T12:13:38Z 234.49 2024-05-05T12:14:00Z 234.57 2024-05-05T12:14:09Z 234.6 2024-05-05T12:14:13Z 235.12 2024-05-05T12:14:32Z 235.31 2024-05-05T12:14:55Z 234.25 2024-05-05T12:15:15Z 234.65 2024-05-05T12:15:29Z 235.8 2024-05-05T12:15:47Z 236.32 2024-05-05T12:15:52Z 237.05 2024-05-05T12:16:08Z 236.86 2024-05-05T12:16:21Z 236.42 2024-05-05T12:16:43Z 236.53 2024-05-05T12:17:14Z 236.09 2024-05-05T12:17:54Z 238.18 2024-05-05T12:18:11Z 240.68 2024-05-05T12:18:31Z 241.74 2024-05-05T12:18:46Z 240.82 2024-05-05T12:18:57Z 239.84 2024-05-05T12:19:03Z 239.49 2024-05-05T12:19:07Z 236.86 2024-05-05T12:19:21Z 235.25 2024-05-05T12:19:30Z 233.38 2024-05-05T12:19:44Z 233.16 2024-05-05T12:19:58Z 232.66 2024-05-05T12:20:09Z 232 2024-05-05T12:20:24Z 231.6 2024-05-05T12:20:34Z 232.61 2024-05-05T12:20:45Z 231.98 2024-05-05T12:20:47Z 231.78 2024-05-05T12:21:05Z 231.55 2024-05-05T12:21:09Z 231.18 2024-05-05T12:21:22Z 230.7 2024-05-05T12:21:36Z 230.09 2024-05-05T12:21:54Z 229.92 2024-05-05T12:22:07Z 229.31 2024-05-05T12:22:20Z 226 2024-05-05T12:22:33Z 230.56 2024-05-05T12:22:34Z 230.27 2024-05-05T12:22:54Z 229.49 2024-05-05T12:23:05Z