2020-04-18 19:16:48
291.68
280.8
282.61
281.75
281.85
281.48
283.93
285.86
288.14
290.2
291.91
293.26
293.61
291.13
284.99
279.13
273.53
268.01
262.58
255.77
254.23
251.21
246.7
247.31
244.88
245.79
246.12
245.9
246.92
246.59
246.43
246.71
246.72
246.46
246.58
246.78
247.1
248.11
247.37
247.48
247.27
247.38
246.51
246.54
246.84
246.3
245.44
244.06
243.87
244.61
244.41
245.46
245.19
244.36
244.68
244.6
244.46
244.23
243.63
243.65
243.47
243.07
242.67
242.25
242.32
241.81
241.36
242.36
243.79
245.36
247.86
243.76
241.2
241.52
240.97
241.19
240.82
240.31
239.96
240.34
240.58
240.98
240.82
241.48
241.38
240.35
239.01
239.33
238.04
238.13
238.11
238.4
238.45
238.88
238.23
237.48
237.81
238.77
240.15
240.41
247.67
246.03
243.91
239.96
239.91
239.11
240.21
236.98
237.87
235.41
234
237.27
238.62
282.13
285.02
287.93
290.49
294.87
295.52
295.09
294.2
294.09
296.27
293.27
234.48
231.26
231.1
230.84
230.22
230.19
231.22
232.69
231.92
231.77
231.41
231.65
233.11
232.78
231.51
232.04
232.41
232.83
235.22
234.88
234.53
234.55
234.34
238.38
238.62
236.02
235.95
239.9
238.11
240.08
241.28
241.83
240.05
245.03
246.54
249.31
241.6
241.94
241.11
240.25
240.32
241.32
240.52
241.36
241.24
240.6
240.92
243.29
241.67
242.62
244.06
244.45
243.99
244.09
243.72
243.52
243.3
244.15
244.84
244.6
245.19
245.12
249.7
249.96
249.99
247.99
246.61
245.72
245.32
245.96
245.71
246.34
246.58
246.96
247.36
247.57
247.65
247.88
248.65
248.57
248.4
248.53
248.66
249.05
247.67
248.22
247.49
247.9
249.33
249.27
249.65
250.33
250.6
250.85
251.12
251.26
250.77
250.62
251.13
250.72
250.26
250.49
250.1
249.85
249.65
249.99
250.57
249.99
250.88
250.09
248.97
249.95
249.83
250.12
249.75
251.93
250.4
251.86
252.85
254.06
256.5
256.2
255.65
257.36
258.31
258.67
257.36
255.81
254.49
254.32
254.66
255.33
254.79
254.18
254.41
254.77
256.14
256.55
257.7
258.16
257.47
257.22
255.83
256.02
255.98
255.81
255.82
256.23
256.12
256.33
256.88
257.7
257.56
256.65
256.56
256.87
256.16
257.01
256.95
256.44
257.42
258.29
258.21
257.96
257.66
258.27
258.91
258.91
258.06
258.3
259.23
260.31
261.54
263.13
266.08
269.76
274.3
278.86
282.3
283.64
282.48
281.22
279.25
275
270.75
265.64
261.91
261.15
261.04
261.26
261.29
263.91
267.19
266.43
264.84
261.24
261.32
262.07
263.15
261.93
261.44
261.32
261.66
262.13
262.27
261.21
261.26
261.77
263.71
266.14
268.34
268.12
266.54
265.23
263.95
264.09
267.18
268.35
268.3
268.25
268.15
266.42
264.21
262.59
264.25
265.74
263.92
263.04
263.32
263.32
262.78
262.49
262.56
262.65
263.09
263.53
263.28
264.45
263.62
263.6
265.05
270.51
270.49
266.4
264.94
265.28
265.98
267.45
267.72
266.89
267.23
267.83
269.25
273.29
280.14
279.72
275.82
271.37
275.56
277.2
276.56
275.29
272.24
270.41
269.56
268.12
267.54
268.24
267.95
269.58
269.73
270.57
270.55
270.17
269.1
272.19
276.78
279.27
273.43
279.34
279.79