Boucle en Matheysine autour de Prunière, Jeudicrando,2021-02-25 866.29 2021-02-25T08:18:07Z 866.29 2021-02-25T08:18:08Z 866.29 2021-02-25T08:18:29Z 866.29 2021-02-25T08:18:55Z 865.8 2021-02-25T08:19:15Z 865.32 2021-02-25T08:19:43Z 865.32 2021-02-25T08:20:11Z 865.32 2021-02-25T08:20:49Z 865.32 2021-02-25T08:21:13Z 865.32 2021-02-25T08:21:33Z 865.32 2021-02-25T08:21:50Z 865.32 2021-02-25T08:22:07Z 865.32 2021-02-25T08:22:29Z 865.32 2021-02-25T08:22:45Z 865.32 2021-02-25T08:22:46Z 864.84 2021-02-25T08:23:03Z 864.84 2021-02-25T08:23:18Z 862.92 2021-02-25T08:23:36Z 863.88 2021-02-25T08:23:50Z 863.88 2021-02-25T08:23:56Z 863.88 2021-02-25T08:23:58Z 863.88 2021-02-25T08:24:11Z 863.88 2021-02-25T08:24:30Z 863.88 2021-02-25T08:24:45Z 863.88 2021-02-25T08:25:01Z 863.88 2021-02-25T08:25:07Z 863.88 2021-02-25T08:25:10Z 863.88 2021-02-25T08:25:14Z 863.88 2021-02-25T08:25:36Z 863.88 2021-02-25T08:25:51Z 864.84 2021-02-25T08:26:03Z 865.32 2021-02-25T08:26:15Z 865.8 2021-02-25T08:26:26Z 866.77 2021-02-25T08:26:38Z 868.21 2021-02-25T08:26:53Z 869.65 2021-02-25T08:27:05Z 870.13 2021-02-25T08:27:10Z 871.57 2021-02-25T08:27:24Z 872.05 2021-02-25T08:27:29Z 872.05 2021-02-25T08:27:31Z 874.94 2021-02-25T08:27:47Z 875.42 2021-02-25T08:28:02Z 875.42 2021-02-25T08:28:09Z 875.9 2021-02-25T08:28:15Z 877.82 2021-02-25T08:28:32Z 878.3 2021-02-25T08:28:37Z 880.22 2021-02-25T08:28:49Z 883.11 2021-02-25T08:29:06Z 885.51 2021-02-25T08:29:22Z 885.51 2021-02-25T08:29:23Z 886.95 2021-02-25T08:29:38Z 888.4 2021-02-25T08:29:52Z 890.32 2021-02-25T08:30:09Z 890.32 2021-02-25T08:30:23Z 890.8 2021-02-25T08:30:37Z 891.28 2021-02-25T08:30:38Z 892.24 2021-02-25T08:30:53Z 894.16 2021-02-25T08:31:09Z 894.16 2021-02-25T08:31:10Z 895.61 2021-02-25T08:31:22Z 897.05 2021-02-25T08:31:35Z 897.53 2021-02-25T08:31:40Z 898.49 2021-02-25T08:31:47Z 898.49 2021-02-25T08:31:52Z 899.93 2021-02-25T08:32:07Z 902.33 2021-02-25T08:32:22Z 903.78 2021-02-25T08:32:36Z 906.18 2021-02-25T08:32:53Z 907.62 2021-02-25T08:33:08Z 909.54 2021-02-25T08:33:24Z 910.99 2021-02-25T08:33:39Z 912.91 2021-02-25T08:33:53Z 914.83 2021-02-25T08:34:08Z 915.31 2021-02-25T08:34:11Z 915.31 2021-02-25T08:34:13Z 915.79 2021-02-25T08:34:15Z 915.79 2021-02-25T08:34:30Z 918.2 2021-02-25T08:34:47Z 919.16 2021-02-25T08:34:59Z 919.64 2021-02-25T08:35:04Z 921.08 2021-02-25T08:35:18Z 922.04 2021-02-25T08:35:35Z 923.48 2021-02-25T08:35:53Z 924.45 2021-02-25T08:36:04Z 925.41 2021-02-25T08:36:14Z 926.85 2021-02-25T08:36:29Z 928.29 2021-02-25T08:36:44Z 929.25 2021-02-25T08:37:00Z 931.65 2021-02-25T08:37:16Z 933.1 2021-02-25T08:37:29Z 935.5 2021-02-25T08:37:46Z 936.94 2021-02-25T08:37:59Z 937.42 2021-02-25T08:38:05Z 939.35 2021-02-25T08:38:21Z 939.83 2021-02-25T08:38:36Z 940.31 2021-02-25T08:38:49Z 942.23 2021-02-25T08:39:04Z 944.15 2021-02-25T08:39:18Z 946.56 2021-02-25T08:39:32Z 949.44 2021-02-25T08:39:48Z 951.84 2021-02-25T08:40:04Z 955.21 2021-02-25T08:40:17Z 957.61 2021-02-25T08:40:33Z 957.61 2021-02-25T08:40:45Z 957.13 2021-02-25T08:41:02Z 956.65 2021-02-25T08:41:23Z 955.21 2021-02-25T08:41:35Z 955.21 2021-02-25T08:42:08Z 956.17 2021-02-25T08:42:16Z 956.65 2021-02-25T08:42:37Z 956.65 2021-02-25T08:43:02Z 956.65 2021-02-25T08:43:21Z 957.13 2021-02-25T08:43:39Z 958.09 2021-02-25T08:43:55Z 958.09 2021-02-25T08:44:17Z 958.09 2021-02-25T08:44:39Z 956.65 2021-02-25T08:44:50Z 954.25 2021-02-25T08:45:03Z 951.84 2021-02-25T08:45:17Z 948.96 2021-02-25T08:45:30Z 946.56 2021-02-25T08:45:44Z 943.67 2021-02-25T08:45:58Z 941.75 2021-02-25T08:46:12Z 939.83 2021-02-25T08:46:29Z 938.86 2021-02-25T08:46:47Z 936.46 2021-02-25T08:47:02Z 934.06 2021-02-25T08:47:19Z 932.14 2021-02-25T08:47:26Z 929.73 2021-02-25T08:47:36Z 929.25 2021-02-25T08:47:38Z 926.37 2021-02-25T08:47:52Z 926.37 2021-02-25T08:47:54Z 923.48 2021-02-25T08:48:11Z 921.56 2021-02-25T08:48:24Z 918.68 2021-02-25T08:48:42Z 916.27 2021-02-25T08:48:57Z 913.39 2021-02-25T08:49:14Z 912.91 2021-02-25T08:49:20Z 910.03 2021-02-25T08:49:35Z 909.54 2021-02-25T08:49:40Z 907.14 2021-02-25T08:49:54Z 906.18 2021-02-25T08:50:01Z 905.22 2021-02-25T08:50:04Z 902.33 2021-02-25T08:50:19Z 901.85 2021-02-25T08:50:33Z 901.37 2021-02-25T08:50:48Z 900.89 2021-02-25T08:50:59Z 900.89 2021-02-25T08:51:13Z 900.89 2021-02-25T08:51:32Z 900.89 2021-02-25T08:51:33Z 898.97 2021-02-25T08:51:42Z 898.49 2021-02-25T08:51:59Z 898.01 2021-02-25T08:52:14Z 898.01 2021-02-25T08:52:17Z 898.01 2021-02-25T08:52:32Z 897.53 2021-02-25T08:52:42Z 897.53 2021-02-25T08:52:59Z 898.97 2021-02-25T08:53:23Z 900.89 2021-02-25T08:53:36Z 903.3 2021-02-25T08:53:50Z 903.78 2021-02-25T08:54:06Z 905.22 2021-02-25T08:54:22Z 906.66 2021-02-25T08:54:32Z 908.1 2021-02-25T08:54:50Z 910.51 2021-02-25T08:55:05Z 911.95 2021-02-25T08:55:18Z 913.39 2021-02-25T08:55:23Z 914.35 2021-02-25T08:55:36Z 915.79 2021-02-25T08:55:52Z 917.72 2021-02-25T08:56:09Z 919.64 2021-02-25T08:56:24Z 921.08 2021-02-25T08:56:40Z 923 2021-02-25T08:56:57Z 923.96 2021-02-25T08:57:11Z 925.89 2021-02-25T08:57:24Z 927.81 2021-02-25T08:57:38Z 929.73 2021-02-25T08:57:52Z 930.69 2021-02-25T08:58:09Z 931.65 2021-02-25T08:58:11Z 934.06 2021-02-25T08:58:26Z 936.46 2021-02-25T08:58:39Z 938.86 2021-02-25T08:58:57Z 941.75 2021-02-25T08:59:11Z 942.71 2021-02-25T08:59:24Z 945.11 2021-02-25T08:59:37Z 945.59 2021-02-25T08:59:40Z 947.04 2021-02-25T08:59:52Z 949.44 2021-02-25T09:00:08Z 952.8 2021-02-25T09:00:23Z 955.21 2021-02-25T09:00:38Z 958.57 2021-02-25T09:00:53Z 960.98 2021-02-25T09:01:07Z 963.38 2021-02-25T09:01:20Z 965.78 2021-02-25T09:01:36Z 967.7 2021-02-25T09:01:51Z 968.67 2021-02-25T09:02:10Z 968.67 2021-02-25T09:02:36Z 968.67 2021-02-25T09:03:06Z 969.15 2021-02-25T09:03:29Z 970.11 2021-02-25T09:03:49Z 972.99 2021-02-25T09:04:02Z 975.88 2021-02-25T09:04:12Z 975.88 2021-02-25T09:04:13Z 978.28 2021-02-25T09:04:26Z 980.2 2021-02-25T09:04:38Z 983.57 2021-02-25T09:04:51Z 985.49 2021-02-25T09:05:00Z 988.37 2021-02-25T09:05:14Z 991.26 2021-02-25T09:05:28Z 994.62 2021-02-25T09:05:42Z 997.51 2021-02-25T09:05:57Z 1000.39 2021-02-25T09:06:13Z 1001.83 2021-02-25T09:06:26Z 1002.31 2021-02-25T09:06:41Z 1002.31 2021-02-25T09:07:02Z 1002.31 2021-02-25T09:07:25Z 1002.31 2021-02-25T09:07:48Z 1002.31 2021-02-25T09:08:18Z 1001.83 2021-02-25T09:08:39Z 1002.31 2021-02-25T09:09:07Z 1002.31 2021-02-25T09:09:30Z 1004.23 2021-02-25T09:09:49Z 1007.12 2021-02-25T09:10:02Z 1008.56 2021-02-25T09:10:15Z 1010.96 2021-02-25T09:10:29Z 1014.33 2021-02-25T09:10:43Z 1017.21 2021-02-25T09:10:58Z 1018.65 2021-02-25T09:11:12Z 1021.54 2021-02-25T09:11:27Z 1022.98 2021-02-25T09:11:40Z 1023.46 2021-02-25T09:11:51Z 1023.94 2021-02-25T09:12:13Z 1023.94 2021-02-25T09:12:18Z 1023.94 2021-02-25T09:12:33Z 1022.5 2021-02-25T09:12:39Z 1022.5 2021-02-25T09:12:53Z 1022.5 2021-02-25T09:13:11Z 1023.94 2021-02-25T09:13:27Z 1026.34 2021-02-25T09:13:44Z 1029.23 2021-02-25T09:13:59Z 1029.71 2021-02-25T09:14:12Z 1029.71 2021-02-25T09:14:28Z 1030.67 2021-02-25T09:14:44Z 1030.67 2021-02-25T09:14:46Z 1030.67 2021-02-25T09:14:52Z 1030.67 2021-02-25T09:14:57Z 1029.23 2021-02-25T09:14:59Z 1027.79 2021-02-25T09:15:06Z 1027.31 2021-02-25T09:15:20Z 1024.9 2021-02-25T09:15:34Z 1023.94 2021-02-25T09:15:47Z 1022.02 2021-02-25T09:16:02Z 1021.54 2021-02-25T09:16:08Z 1019.13 2021-02-25T09:16:22Z 1018.17 2021-02-25T09:16:26Z 1015.77 2021-02-25T09:16:42Z 1013.37 2021-02-25T09:16:57Z 1012.41 2021-02-25T09:17:06Z 1012.41 2021-02-25T09:17:09Z 1012.41 2021-02-25T09:17:14Z 1011.44 2021-02-25T09:17:29Z 1007.6 2021-02-25T09:17:45Z 1006.16 2021-02-25T09:18:00Z 1004.72 2021-02-25T09:18:13Z 1003.75 2021-02-25T09:18:17Z 1001.83 2021-02-25T09:18:33Z 1000.39 2021-02-25T09:18:51Z 997.02 2021-02-25T09:19:07Z 994.14 2021-02-25T09:19:23Z 992.7 2021-02-25T09:19:38Z 991.26 2021-02-25T09:19:55Z 991.26 2021-02-25T09:19:56Z 989.81 2021-02-25T09:20:11Z 988.37 2021-02-25T09:20:25Z 987.89 2021-02-25T09:20:39Z 986.93 2021-02-25T09:20:48Z 985.49 2021-02-25T09:21:06Z 983.57 2021-02-25T09:21:14Z 983.57 2021-02-25T09:21:17Z 983.09 2021-02-25T09:21:23Z 982.12 2021-02-25T09:21:31Z 982.12 2021-02-25T09:21:34Z 980.2 2021-02-25T09:21:48Z 978.76 2021-02-25T09:21:57Z 978.28 2021-02-25T09:22:13Z 977.32 2021-02-25T09:22:25Z 977.32 2021-02-25T09:22:29Z 977.32 2021-02-25T09:22:45Z 977.32 2021-02-25T09:22:54Z 976.84 2021-02-25T09:23:10Z 975.88 2021-02-25T09:23:25Z 975.88 2021-02-25T09:23:26Z 974.91 2021-02-25T09:23:29Z 972.99 2021-02-25T09:23:38Z 972.51 2021-02-25T09:23:40Z 971.55 2021-02-25T09:23:52Z 971.55 2021-02-25T09:24:25Z 971.07 2021-02-25T09:24:46Z 972.51 2021-02-25T09:24:50Z 973.95 2021-02-25T09:25:07Z 974.91 2021-02-25T09:25:22Z 976.36 2021-02-25T09:25:37Z 976.84 2021-02-25T09:25:39Z 978.76 2021-02-25T09:25:53Z 980.2 2021-02-25T09:26:08Z 981.64 2021-02-25T09:26:24Z 982.12 2021-02-25T09:26:32Z 984.05 2021-02-25T09:26:49Z 985.01 2021-02-25T09:27:05Z 986.45 2021-02-25T09:27:22Z 988.85 2021-02-25T09:27:40Z 990.3 2021-02-25T09:27:59Z 992.22 2021-02-25T09:28:17Z 994.62 2021-02-25T09:28:31Z 996.06 2021-02-25T09:28:48Z 998.47 2021-02-25T09:29:03Z 999.91 2021-02-25T09:29:18Z 1002.31 2021-02-25T09:29:36Z 1004.23 2021-02-25T09:29:52Z 1006.64 2021-02-25T09:30:08Z 1008.56 2021-02-25T09:30:25Z 1010.48 2021-02-25T09:30:43Z 1013.85 2021-02-25T09:31:00Z 1014.81 2021-02-25T09:31:15Z 1017.21 2021-02-25T09:31:32Z 1019.13 2021-02-25T09:31:48Z 1021.54 2021-02-25T09:32:04Z 1022.98 2021-02-25T09:32:19Z 1025.38 2021-02-25T09:32:35Z 1026.83 2021-02-25T09:32:51Z 1029.23 2021-02-25T09:33:07Z 1031.63 2021-02-25T09:33:25Z 1033.55 2021-02-25T09:33:38Z 1035.48 2021-02-25T09:33:56Z 1037.4 2021-02-25T09:34:13Z 1040.28 2021-02-25T09:34:29Z 1042.69 2021-02-25T09:34:45Z 1044.61 2021-02-25T09:35:01Z 1046.53 2021-02-25T09:35:19Z 1049.42 2021-02-25T09:35:38Z 1051.82 2021-02-25T09:35:58Z 1054.22 2021-02-25T09:36:13Z 1057.11 2021-02-25T09:36:30Z 1059.51 2021-02-25T09:36:47Z 1061.91 2021-02-25T09:37:07Z 1063.84 2021-02-25T09:37:25Z 1066.24 2021-02-25T09:37:43Z 1067.2 2021-02-25T09:37:56Z 1068.64 2021-02-25T09:38:12Z 1071.53 2021-02-25T09:38:27Z 1072.97 2021-02-25T09:38:44Z 1075.37 2021-02-25T09:39:00Z 1076.81 2021-02-25T09:39:16Z 1079.22 2021-02-25T09:39:33Z 1080.66 2021-02-25T09:39:51Z 1081.14 2021-02-25T09:40:08Z 1081.62 2021-02-25T09:40:35Z 1081.62 2021-02-25T09:41:03Z 1081.62 2021-02-25T09:41:24Z 1081.62 2021-02-25T09:41:48Z 1081.62 2021-02-25T09:42:24Z 1081.62 2021-02-25T09:43:02Z 1082.1 2021-02-25T09:43:33Z 1084.02 2021-02-25T09:43:51Z 1086.91 2021-02-25T09:44:07Z 1088.35 2021-02-25T09:44:22Z 1088.83 2021-02-25T09:44:37Z 1089.31 2021-02-25T09:44:44Z 1090.75 2021-02-25T09:44:58Z 1092.68 2021-02-25T09:45:14Z 1094.12 2021-02-25T09:45:30Z 1097.48 2021-02-25T09:45:46Z 1099.4 2021-02-25T09:46:01Z 1101.33 2021-02-25T09:46:19Z 1103.25 2021-02-25T09:46:36Z 1105.17 2021-02-25T09:46:52Z 1106.13 2021-02-25T09:47:08Z 1108.06 2021-02-25T09:47:26Z 1109.5 2021-02-25T09:47:39Z 1111.42 2021-02-25T09:47:56Z 1112.38 2021-02-25T09:48:08Z 1113.82 2021-02-25T09:48:23Z 1117.19 2021-02-25T09:48:43Z 1119.59 2021-02-25T09:49:07Z 1122 2021-02-25T09:49:27Z 1123.44 2021-02-25T09:49:42Z 1125.84 2021-02-25T09:49:59Z 1127.28 2021-02-25T09:50:14Z 1129.69 2021-02-25T09:50:29Z 1131.61 2021-02-25T09:50:42Z 1133.53 2021-02-25T09:50:57Z 1134.97 2021-02-25T09:51:13Z 1136.9 2021-02-25T09:51:29Z 1139.78 2021-02-25T09:51:48Z 1141.7 2021-02-25T09:52:05Z 1143.14 2021-02-25T09:52:23Z 1144.11 2021-02-25T09:52:53Z 1144.59 2021-02-25T09:53:12Z 1144.59 2021-02-25T09:53:38Z 1144.59 2021-02-25T09:54:00Z 1144.59 2021-02-25T09:54:14Z 1145.07 2021-02-25T09:54:32Z 1145.07 2021-02-25T09:54:59Z 1145.07 2021-02-25T09:55:22Z 1145.07 2021-02-25T09:55:58Z 1145.07 2021-02-25T09:56:27Z 1145.07 2021-02-25T09:56:54Z 1145.07 2021-02-25T09:57:17Z 1144.59 2021-02-25T09:57:45Z 1144.59 2021-02-25T09:58:09Z 1144.59 2021-02-25T09:58:35Z 1145.07 2021-02-25T09:59:00Z 1145.07 2021-02-25T09:59:25Z 1145.07 2021-02-25T09:59:41Z 1146.51 2021-02-25T09:59:55Z 1148.43 2021-02-25T10:00:13Z 1150.35 2021-02-25T10:00:32Z 1152.28 2021-02-25T10:00:52Z 1154.68 2021-02-25T10:01:11Z 1157.08 2021-02-25T10:01:31Z 1159.97 2021-02-25T10:01:51Z 1162.37 2021-02-25T10:02:10Z 1164.29 2021-02-25T10:02:31Z 1167.18 2021-02-25T10:02:50Z 1169.58 2021-02-25T10:03:09Z 1172.47 2021-02-25T10:03:29Z 1175.35 2021-02-25T10:03:47Z 1178.23 2021-02-25T10:04:07Z 1181.6 2021-02-25T10:04:29Z 1184 2021-02-25T10:04:53Z 1187.37 2021-02-25T10:05:06Z 1189.77 2021-02-25T10:05:22Z 1191.69 2021-02-25T10:05:39Z 1194.09 2021-02-25T10:05:57Z 1196.02 2021-02-25T10:06:13Z 1198.42 2021-02-25T10:06:26Z 1199.38 2021-02-25T10:06:41Z 1200.82 2021-02-25T10:06:45Z 1202.75 2021-02-25T10:07:01Z 1205.15 2021-02-25T10:07:18Z 1207.55 2021-02-25T10:07:34Z 1210.92 2021-02-25T10:07:52Z 1212.84 2021-02-25T10:08:07Z 1216.21 2021-02-25T10:08:23Z 1217.65 2021-02-25T10:08:38Z 1217.65 2021-02-25T10:09:00Z 1217.17 2021-02-25T10:09:28Z 1217.65 2021-02-25T10:09:54Z 1217.65 2021-02-25T10:10:14Z 1217.65 2021-02-25T10:10:36Z 1217.65 2021-02-25T10:11:01Z 1217.65 2021-02-25T10:11:27Z 1217.17 2021-02-25T10:11:43Z 1217.17 2021-02-25T10:12:07Z 1216.21 2021-02-25T10:12:29Z 1215.72 2021-02-25T10:13:00Z 1215.72 2021-02-25T10:13:25Z 1215.72 2021-02-25T10:13:47Z 1215.72 2021-02-25T10:14:09Z 1215.72 2021-02-25T10:14:35Z 1215.24 2021-02-25T10:15:08Z 1215.24 2021-02-25T10:15:35Z 1215.24 2021-02-25T10:16:09Z 1214.28 2021-02-25T10:16:20Z 1210.92 2021-02-25T10:16:29Z 1207.07 2021-02-25T10:16:43Z 1207.07 2021-02-25T10:16:44Z 1202.27 2021-02-25T10:16:59Z 1199.86 2021-02-25T10:17:12Z 1196.5 2021-02-25T10:17:26Z 1193.13 2021-02-25T10:17:48Z 1191.21 2021-02-25T10:18:08Z 1191.21 2021-02-25T10:18:40Z 1188.81 2021-02-25T10:19:01Z 1186.88 2021-02-25T10:19:22Z 1185.92 2021-02-25T10:19:41Z 1184.48 2021-02-25T10:19:59Z 1183.04 2021-02-25T10:20:24Z 1180.64 2021-02-25T10:20:40Z 1177.75 2021-02-25T10:20:55Z 1175.83 2021-02-25T10:21:11Z 1173.43 2021-02-25T10:21:28Z 1171.5 2021-02-25T10:21:43Z 1169.58 2021-02-25T10:22:04Z 1168.14 2021-02-25T10:22:16Z 1167.66 2021-02-25T10:22:18Z 1165.26 2021-02-25T10:22:35Z 1161.89 2021-02-25T10:22:46Z 1159.01 2021-02-25T10:22:57Z 1156.12 2021-02-25T10:23:09Z 1155.16 2021-02-25T10:23:35Z 1151.32 2021-02-25T10:23:42Z 1151.32 2021-02-25T10:23:43Z 1149.87 2021-02-25T10:24:00Z 1149.39 2021-02-25T10:24:02Z 1146.51 2021-02-25T10:24:17Z 1144.11 2021-02-25T10:24:29Z 1140.74 2021-02-25T10:24:41Z 1138.82 2021-02-25T10:24:57Z 1138.34 2021-02-25T10:25:11Z 1137.86 2021-02-25T10:25:32Z 1137.86 2021-02-25T10:25:42Z 1137.86 2021-02-25T10:25:57Z 1136.9 2021-02-25T10:26:15Z 1135.45 2021-02-25T10:26:30Z 1132.57 2021-02-25T10:26:46Z 1130.65 2021-02-25T10:27:02Z 1127.28 2021-02-25T10:27:18Z 1127.28 2021-02-25T10:27:19Z 1126.32 2021-02-25T10:27:36Z 1125.36 2021-02-25T10:27:52Z 1126.8 2021-02-25T10:27:57Z 1126.8 2021-02-25T10:28:20Z 1126.8 2021-02-25T10:28:50Z 1126.8 2021-02-25T10:29:19Z 1126.8 2021-02-25T10:29:38Z 1126.8 2021-02-25T10:30:09Z 1126.8 2021-02-25T10:30:45Z 1126.8 2021-02-25T10:31:22Z 1126.32 2021-02-25T10:32:03Z 1126.32 2021-02-25T10:32:35Z 1126.8 2021-02-25T10:33:07Z 1126.8 2021-02-25T10:33:38Z 1126.32 2021-02-25T10:34:00Z 1126.32 2021-02-25T10:34:25Z 1126.32 2021-02-25T10:34:51Z 1126.32 2021-02-25T10:35:25Z 1126.32 2021-02-25T10:36:01Z 1125.84 2021-02-25T10:36:31Z 1125.84 2021-02-25T10:37:01Z 1124.4 2021-02-25T10:37:09Z 1124.4 2021-02-25T10:37:23Z 1124.88 2021-02-25T10:37:36Z 1126.32 2021-02-25T10:37:55Z 1127.28 2021-02-25T10:38:12Z 1129.21 2021-02-25T10:38:26Z 1130.65 2021-02-25T10:38:42Z 1132.57 2021-02-25T10:38:57Z 1134.97 2021-02-25T10:39:13Z 1134.97 2021-02-25T10:39:28Z 1135.94 2021-02-25T10:39:43Z 1136.42 2021-02-25T10:39:57Z 1136.9 2021-02-25T10:40:13Z 1135.45 2021-02-25T10:40:23Z 1135.45 2021-02-25T10:40:40Z 1135.45 2021-02-25T10:40:55Z 1136.42 2021-02-25T10:41:13Z 1136.9 2021-02-25T10:41:31Z 1137.38 2021-02-25T10:41:48Z 1137.86 2021-02-25T10:42:05Z 1137.86 2021-02-25T10:42:22Z 1137.86 2021-02-25T10:42:26Z 1137.86 2021-02-25T10:42:37Z 1138.34 2021-02-25T10:42:52Z 1136.9 2021-02-25T10:42:59Z 1138.34 2021-02-25T10:43:12Z 1138.82 2021-02-25T10:43:26Z 1139.3 2021-02-25T10:43:43Z 1139.78 2021-02-25T10:44:00Z 1140.26 2021-02-25T10:44:15Z 1140.74 2021-02-25T10:44:32Z 1144.11 2021-02-25T10:44:49Z 1145.55 2021-02-25T10:45:05Z 1146.03 2021-02-25T10:45:20Z 1146.99 2021-02-25T10:45:37Z 1147.47 2021-02-25T10:45:53Z 1146.99 2021-02-25T10:46:06Z 1146.99 2021-02-25T10:46:07Z 1148.43 2021-02-25T10:46:11Z 1148.91 2021-02-25T10:46:26Z 1149.39 2021-02-25T10:46:43Z 1150.84 2021-02-25T10:47:01Z 1150.84 2021-02-25T10:47:21Z 1150.84 2021-02-25T10:47:39Z 1150.84 2021-02-25T10:47:47Z 1150.84 2021-02-25T10:48:07Z 1149.39 2021-02-25T10:48:13Z 1147.95 2021-02-25T10:48:33Z 1145.07 2021-02-25T10:48:51Z 1144.59 2021-02-25T10:49:05Z 1144.59 2021-02-25T10:49:15Z 1144.11 2021-02-25T10:49:34Z 1142.66 2021-02-25T10:49:46Z 1141.22 2021-02-25T10:50:05Z 1140.74 2021-02-25T10:50:28Z 1140.26 2021-02-25T10:50:43Z 1140.26 2021-02-25T10:51:00Z 1141.22 2021-02-25T10:51:16Z 1142.66 2021-02-25T10:51:30Z 1143.63 2021-02-25T10:51:40Z 1145.55 2021-02-25T10:51:57Z 1147.95 2021-02-25T10:52:14Z 1149.87 2021-02-25T10:52:29Z 1150.84 2021-02-25T10:52:44Z 1151.8 2021-02-25T10:52:47Z 1152.28 2021-02-25T10:53:02Z 1152.76 2021-02-25T10:53:09Z 1154.2 2021-02-25T10:53:22Z 1155.64 2021-02-25T10:53:35Z 1155.64 2021-02-25T10:53:43Z 1157.08 2021-02-25T10:53:55Z 1158.53 2021-02-25T10:54:10Z 1160.45 2021-02-25T10:54:24Z 1161.41 2021-02-25T10:54:37Z 1161.89 2021-02-25T10:54:51Z 1163.33 2021-02-25T10:55:04Z 1163.81 2021-02-25T10:55:09Z 1164.77 2021-02-25T10:55:13Z 1164.77 2021-02-25T10:55:17Z 1165.26 2021-02-25T10:55:21Z 1166.7 2021-02-25T10:55:36Z 1168.62 2021-02-25T10:55:50Z 1169.58 2021-02-25T10:56:02Z 1171.02 2021-02-25T10:56:13Z 1171.98 2021-02-25T10:56:26Z 1173.43 2021-02-25T10:56:43Z 1173.91 2021-02-25T10:56:57Z 1173.91 2021-02-25T10:57:15Z 1174.39 2021-02-25T10:57:33Z 1176.31 2021-02-25T10:57:53Z 1178.23 2021-02-25T10:58:09Z 1181.12 2021-02-25T10:58:26Z 1183.52 2021-02-25T10:58:43Z 1185.44 2021-02-25T10:58:57Z 1186.88 2021-02-25T10:59:11Z 1187.85 2021-02-25T10:59:23Z 1189.29 2021-02-25T10:59:36Z 1190.73 2021-02-25T10:59:50Z 1192.65 2021-02-25T11:00:04Z 1195.06 2021-02-25T11:00:18Z 1196.98 2021-02-25T11:00:36Z 1198.9 2021-02-25T11:00:54Z 1198.9 2021-02-25T11:00:57Z 1199.86 2021-02-25T11:01:11Z 1201.3 2021-02-25T11:01:27Z 1201.3 2021-02-25T11:01:44Z 1201.3 2021-02-25T11:01:51Z 1202.27 2021-02-25T11:02:09Z 1203.23 2021-02-25T11:02:26Z 1204.67 2021-02-25T11:02:42Z 1204.67 2021-02-25T11:03:00Z 1204.67 2021-02-25T11:03:15Z 1204.67 2021-02-25T11:03:33Z 1205.15 2021-02-25T11:03:45Z 1206.11 2021-02-25T11:04:03Z 1206.59 2021-02-25T11:04:20Z 1207.07 2021-02-25T11:04:29Z 1208.51 2021-02-25T11:04:46Z 1209 2021-02-25T11:05:05Z 1210.44 2021-02-25T11:05:26Z 1210.92 2021-02-25T11:05:30Z 1211.88 2021-02-25T11:05:45Z 1212.84 2021-02-25T11:05:57Z 1213.32 2021-02-25T11:06:01Z 1215.72 2021-02-25T11:06:16Z 1217.17 2021-02-25T11:06:30Z 1217.65 2021-02-25T11:06:45Z 1218.13 2021-02-25T11:07:11Z 1218.61 2021-02-25T11:07:29Z 1219.09 2021-02-25T11:07:47Z 1219.09 2021-02-25T11:08:12Z 1219.09 2021-02-25T11:08:31Z 1219.57 2021-02-25T11:08:51Z 1219.57 2021-02-25T11:09:05Z 1218.13 2021-02-25T11:09:07Z 1217.17 2021-02-25T11:09:24Z 1216.21 2021-02-25T11:09:40Z 1215.72 2021-02-25T11:09:56Z 1215.24 2021-02-25T11:10:13Z 1215.24 2021-02-25T11:10:29Z 1214.76 2021-02-25T11:10:44Z 1214.76 2021-02-25T11:10:50Z 1214.28 2021-02-25T11:11:09Z 1214.28 2021-02-25T11:11:26Z 1215.24 2021-02-25T11:11:40Z 1215.72 2021-02-25T11:11:52Z 1216.69 2021-02-25T11:12:11Z 1219.09 2021-02-25T11:12:27Z 1220.05 2021-02-25T11:12:42Z 1221.97 2021-02-25T11:12:57Z 1223.42 2021-02-25T11:13:14Z 1224.86 2021-02-25T11:13:33Z 1224.86 2021-02-25T11:13:48Z 1225.82 2021-02-25T11:14:04Z 1225.82 2021-02-25T11:14:18Z 1226.78 2021-02-25T11:14:31Z 1226.78 2021-02-25T11:14:45Z 1227.26 2021-02-25T11:14:53Z 1227.74 2021-02-25T11:15:09Z 1228.7 2021-02-25T11:15:24Z 1230.14 2021-02-25T11:15:38Z 1230.62 2021-02-25T11:15:58Z 1229.66 2021-02-25T11:16:06Z 1230.62 2021-02-25T11:16:28Z 1230.62 2021-02-25T11:16:49Z 1230.62 2021-02-25T11:17:06Z 1231.11 2021-02-25T11:17:18Z 1233.99 2021-02-25T11:17:31Z 1235.91 2021-02-25T11:17:44Z 1238.32 2021-02-25T11:17:57Z 1238.8 2021-02-25T11:18:11Z 1238.8 2021-02-25T11:18:32Z 1238.8 2021-02-25T11:18:48Z 1240.24 2021-02-25T11:19:09Z 1238.8 2021-02-25T11:19:12Z 1237.35 2021-02-25T11:19:15Z 1238.32 2021-02-25T11:19:42Z 1238.32 2021-02-25T11:20:23Z 1237.83 2021-02-25T11:20:58Z 1237.83 2021-02-25T11:21:45Z 1237.83 2021-02-25T11:22:24Z 1237.35 2021-02-25T11:23:06Z 1237.35 2021-02-25T11:23:50Z 1236.87 2021-02-25T11:24:43Z 1236.87 2021-02-25T11:25:26Z 1236.87 2021-02-25T11:26:16Z 1237.35 2021-02-25T11:26:54Z 1237.35 2021-02-25T11:27:34Z 1237.35 2021-02-25T11:28:15Z 1236.87 2021-02-25T11:29:03Z 1236.87 2021-02-25T11:29:39Z 1236.87 2021-02-25T11:30:15Z 1236.39 2021-02-25T11:30:53Z 1236.87 2021-02-25T11:31:34Z 1236.87 2021-02-25T11:32:04Z 1236.87 2021-02-25T11:32:44Z 1235.43 2021-02-25T11:33:31Z 1235.43 2021-02-25T11:34:07Z 1234.95 2021-02-25T11:34:38Z 1234.95 2021-02-25T11:35:19Z 1236.39 2021-02-25T11:35:45Z 1235.91 2021-02-25T11:36:27Z 1235.91 2021-02-25T11:37:07Z 1235.91 2021-02-25T11:37:50Z 1235.91 2021-02-25T11:38:38Z 1236.39 2021-02-25T11:39:10Z 1235.91 2021-02-25T11:40:03Z 1235.91 2021-02-25T11:40:43Z 1235.91 2021-02-25T11:41:29Z 1235.43 2021-02-25T11:42:10Z 1235.91 2021-02-25T11:42:50Z 1235.91 2021-02-25T11:43:34Z 1235.43 2021-02-25T11:44:29Z 1235.43 2021-02-25T11:45:11Z 1235.43 2021-02-25T11:45:53Z 1234.95 2021-02-25T11:46:46Z 1235.43 2021-02-25T11:47:35Z 1235.43 2021-02-25T11:48:22Z 1235.43 2021-02-25T11:49:03Z 1235.43 2021-02-25T11:49:50Z 1235.43 2021-02-25T11:50:43Z 1234.95 2021-02-25T11:51:20Z 1234.95 2021-02-25T11:51:56Z 1234.95 2021-02-25T11:52:40Z 1234.47 2021-02-25T11:53:33Z 1234.47 2021-02-25T11:54:23Z 1234.47 2021-02-25T11:55:04Z 1234.47 2021-02-25T11:55:44Z 1234.47 2021-02-25T11:56:26Z 1234.47 2021-02-25T11:57:11Z 1234.47 2021-02-25T11:57:56Z 1234.47 2021-02-25T11:58:36Z 1234.47 2021-02-25T11:59:09Z 1234.47 2021-02-25T11:59:56Z 1233.99 2021-02-25T12:00:39Z 1233.99 2021-02-25T12:01:22Z 1233.99 2021-02-25T12:02:00Z 1233.51 2021-02-25T12:02:40Z 1233.51 2021-02-25T12:03:22Z 1233.51 2021-02-25T12:04:10Z 1233.03 2021-02-25T12:04:48Z 1233.03 2021-02-25T12:05:29Z 1232.55 2021-02-25T12:06:12Z 1232.55 2021-02-25T12:06:54Z 1232.07 2021-02-25T12:07:35Z 1232.55 2021-02-25T12:08:20Z 1232.07 2021-02-25T12:09:08Z 1232.07 2021-02-25T12:09:54Z 1232.07 2021-02-25T12:10:43Z 1231.59 2021-02-25T12:11:30Z 1231.59 2021-02-25T12:12:23Z 1231.59 2021-02-25T12:13:09Z 1231.11 2021-02-25T12:14:03Z 1231.11 2021-02-25T12:14:46Z 1231.59 2021-02-25T12:15:26Z 1231.11 2021-02-25T12:16:13Z 1231.11 2021-02-25T12:16:57Z 1231.11 2021-02-25T12:17:43Z 1230.14 2021-02-25T12:18:32Z 1230.14 2021-02-25T12:19:27Z 1229.18 2021-02-25T12:20:13Z 1229.18 2021-02-25T12:20:56Z 1229.18 2021-02-25T12:21:40Z 1229.18 2021-02-25T12:22:26Z 1230.14 2021-02-25T12:23:09Z 1230.14 2021-02-25T12:24:00Z 1230.14 2021-02-25T12:24:54Z 1229.66 2021-02-25T12:25:46Z 1229.66 2021-02-25T12:26:29Z 1231.11 2021-02-25T12:27:21Z 1229.18 2021-02-25T12:28:04Z 1229.18 2021-02-25T12:28:53Z 1229.18 2021-02-25T12:29:33Z 1229.18 2021-02-25T12:30:12Z 1229.18 2021-02-25T12:30:55Z 1229.18 2021-02-25T12:31:45Z 1228.7 2021-02-25T12:32:28Z 1228.7 2021-02-25T12:33:06Z 1228.7 2021-02-25T12:33:49Z 1230.14 2021-02-25T12:34:36Z 1229.66 2021-02-25T12:35:20Z 1230.14 2021-02-25T12:36:07Z 1230.14 2021-02-25T12:36:44Z 1230.14 2021-02-25T12:37:25Z 1231.11 2021-02-25T12:37:55Z 1231.11 2021-02-25T12:38:14Z 1231.11 2021-02-25T12:38:34Z 1231.59 2021-02-25T12:39:07Z 1231.59 2021-02-25T12:39:28Z 1231.59 2021-02-25T12:39:48Z 1229.66 2021-02-25T12:40:04Z 1229.18 2021-02-25T12:40:15Z 1228.22 2021-02-25T12:40:30Z 1228.22 2021-02-25T12:40:43Z 1228.22 2021-02-25T12:40:45Z 1227.74 2021-02-25T12:40:51Z 1229.18 2021-02-25T12:41:04Z 1231.11 2021-02-25T12:41:23Z 1231.59 2021-02-25T12:41:39Z 1233.51 2021-02-25T12:41:58Z 1234.95 2021-02-25T12:42:15Z 1236.87 2021-02-25T12:42:31Z 1237.83 2021-02-25T12:42:47Z 1238.8 2021-02-25T12:43:04Z 1240.24 2021-02-25T12:43:19Z 1241.68 2021-02-25T12:43:34Z 1243.12 2021-02-25T12:43:50Z 1245.53 2021-02-25T12:44:08Z 1247.45 2021-02-25T12:44:24Z 1250.81 2021-02-25T12:44:44Z 1253.22 2021-02-25T12:45:01Z 1256.58 2021-02-25T12:45:21Z 1258.98 2021-02-25T12:45:39Z 1260.91 2021-02-25T12:45:57Z 1263.79 2021-02-25T12:46:15Z 1266.19 2021-02-25T12:46:27Z 1267.64 2021-02-25T12:46:43Z 1270.52 2021-02-25T12:46:59Z 1272.92 2021-02-25T12:47:15Z 1275.33 2021-02-25T12:47:34Z 1277.73 2021-02-25T12:47:53Z 1279.65 2021-02-25T12:48:10Z 1280.61 2021-02-25T12:48:25Z 1283.02 2021-02-25T12:48:41Z 1286.86 2021-02-25T12:49:00Z 1289.75 2021-02-25T12:49:18Z 1290.71 2021-02-25T12:49:30Z 1293.11 2021-02-25T12:49:49Z 1295.51 2021-02-25T12:50:06Z 1298.88 2021-02-25T12:50:20Z 1301.28 2021-02-25T12:50:38Z 1302.72 2021-02-25T12:50:45Z 1304.17 2021-02-25T12:51:00Z 1305.61 2021-02-25T12:51:07Z 1308.01 2021-02-25T12:51:25Z 1309.45 2021-02-25T12:51:33Z 1311.38 2021-02-25T12:51:50Z 1313.3 2021-02-25T12:52:04Z 1315.7 2021-02-25T12:52:19Z 1318.59 2021-02-25T12:52:33Z 1319.55 2021-02-25T12:52:45Z 1319.55 2021-02-25T12:52:59Z 1320.03 2021-02-25T12:53:11Z 1320.03 2021-02-25T12:53:26Z 1320.03 2021-02-25T12:53:38Z 1320.51 2021-02-25T12:53:55Z 1320.51 2021-02-25T12:54:12Z 1320.51 2021-02-25T12:54:33Z 1320.51 2021-02-25T12:54:55Z 1319.07 2021-02-25T12:55:11Z 1319.07 2021-02-25T12:55:12Z 1319.07 2021-02-25T12:55:28Z 1318.59 2021-02-25T12:55:43Z 1317.62 2021-02-25T12:55:46Z 1317.62 2021-02-25T12:55:51Z 1317.62 2021-02-25T12:55:57Z 1318.59 2021-02-25T12:56:15Z 1318.59 2021-02-25T12:56:16Z 1317.62 2021-02-25T12:56:19Z 1317.62 2021-02-25T12:56:23Z 1316.66 2021-02-25T12:56:40Z 1316.66 2021-02-25T12:56:42Z 1316.66 2021-02-25T12:56:49Z 1318.1 2021-02-25T12:56:51Z 1318.59 2021-02-25T12:56:59Z 1320.03 2021-02-25T12:57:15Z 1320.51 2021-02-25T12:57:19Z 1321.95 2021-02-25T12:57:33Z 1324.83 2021-02-25T12:57:48Z 1328.2 2021-02-25T12:58:04Z 1328.2 2021-02-25T12:58:05Z 1329.64 2021-02-25T12:58:22Z 1330.6 2021-02-25T12:58:38Z 1333.49 2021-02-25T12:58:52Z 1334.93 2021-02-25T12:59:01Z 1334.93 2021-02-25T12:59:15Z 1338.29 2021-02-25T12:59:31Z 1339.25 2021-02-25T12:59:44Z 1342.62 2021-02-25T12:59:57Z 1344.54 2021-02-25T13:00:12Z 1347.43 2021-02-25T13:00:26Z 1349.83 2021-02-25T13:00:42Z 1352.71 2021-02-25T13:00:57Z 1355.12 2021-02-25T13:01:13Z 1358 2021-02-25T13:01:29Z 1360.4 2021-02-25T13:01:44Z 1363.29 2021-02-25T13:02:01Z 1363.77 2021-02-25T13:02:20Z 1364.25 2021-02-25T13:02:46Z 1364.25 2021-02-25T13:03:04Z 1364.73 2021-02-25T13:03:28Z 1367.13 2021-02-25T13:03:42Z 1369.54 2021-02-25T13:03:54Z 1372.42 2021-02-25T13:04:08Z 1374.82 2021-02-25T13:04:24Z 1376.26 2021-02-25T13:04:38Z 1377.71 2021-02-25T13:04:49Z 1379.63 2021-02-25T13:05:03Z 1382.03 2021-02-25T13:05:18Z 1384.92 2021-02-25T13:05:34Z 1387.32 2021-02-25T13:05:49Z 1390.2 2021-02-25T13:06:04Z 1392.61 2021-02-25T13:06:20Z 1395.01 2021-02-25T13:06:36Z 1398.37 2021-02-25T13:06:54Z 1400.78 2021-02-25T13:07:10Z 1403.66 2021-02-25T13:07:26Z 1406.55 2021-02-25T13:07:42Z 1409.91 2021-02-25T13:07:58Z 1411.83 2021-02-25T13:08:13Z 1414.72 2021-02-25T13:08:29Z 1417.12 2021-02-25T13:08:41Z 1419.52 2021-02-25T13:08:56Z 1421.93 2021-02-25T13:09:10Z 1424.33 2021-02-25T13:09:22Z 1426.25 2021-02-25T13:09:35Z 1428.18 2021-02-25T13:09:51Z 1430.58 2021-02-25T13:10:06Z 1432.5 2021-02-25T13:10:23Z 1434.42 2021-02-25T13:10:36Z 1436.83 2021-02-25T13:10:52Z 1437.79 2021-02-25T13:11:06Z 1440.67 2021-02-25T13:11:21Z 1441.63 2021-02-25T13:11:36Z 1442.11 2021-02-25T13:11:51Z 1442.11 2021-02-25T13:12:13Z 1443.08 2021-02-25T13:12:29Z 1443.08 2021-02-25T13:12:43Z 1443.08 2021-02-25T13:13:01Z 1443.56 2021-02-25T13:13:18Z 1443.56 2021-02-25T13:13:43Z 1443.56 2021-02-25T13:14:05Z 1443.56 2021-02-25T13:14:23Z 1443.56 2021-02-25T13:14:40Z 1444.52 2021-02-25T13:14:55Z 1443.08 2021-02-25T13:15:01Z 1442.11 2021-02-25T13:15:17Z 1442.11 2021-02-25T13:15:33Z 1441.15 2021-02-25T13:15:48Z 1441.15 2021-02-25T13:16:04Z 1439.23 2021-02-25T13:16:22Z 1436.83 2021-02-25T13:16:38Z 1434.91 2021-02-25T13:16:54Z 1433.46 2021-02-25T13:17:10Z 1432.98 2021-02-25T13:17:26Z 1432.98 2021-02-25T13:17:27Z 1432.98 2021-02-25T13:17:42Z 1434.42 2021-02-25T13:17:44Z 1434.42 2021-02-25T13:17:45Z 1434.91 2021-02-25T13:17:54Z 1435.87 2021-02-25T13:18:12Z 1435.87 2021-02-25T13:18:13Z 1437.31 2021-02-25T13:18:24Z 1438.27 2021-02-25T13:18:42Z 1438.27 2021-02-25T13:18:47Z 1438.75 2021-02-25T13:18:57Z 1440.67 2021-02-25T13:19:16Z 1442.11 2021-02-25T13:19:34Z 1443.08 2021-02-25T13:19:50Z 1443.56 2021-02-25T13:20:09Z 1442.11 2021-02-25T13:20:17Z 1442.11 2021-02-25T13:20:30Z 1440.19 2021-02-25T13:20:47Z 1436.83 2021-02-25T13:21:04Z 1435.87 2021-02-25T13:21:19Z 1432.98 2021-02-25T13:21:36Z 1431.06 2021-02-25T13:21:49Z 1427.7 2021-02-25T13:21:54Z 1427.7 2021-02-25T13:21:55Z 1427.7 2021-02-25T13:21:56Z 1425.77 2021-02-25T13:22:11Z 1423.37 2021-02-25T13:22:27Z 1420.49 2021-02-25T13:22:38Z 1417.12 2021-02-25T13:22:56Z 1416.16 2021-02-25T13:23:01Z 1417.12 2021-02-25T13:23:03Z 1413.76 2021-02-25T13:23:14Z 1412.79 2021-02-25T13:23:17Z 1409.91 2021-02-25T13:23:30Z 1406.55 2021-02-25T13:23:46Z 1404.62 2021-02-25T13:23:54Z 1401.74 2021-02-25T13:24:03Z 1401.74 2021-02-25T13:24:04Z 1401.26 2021-02-25T13:24:07Z 1399.82 2021-02-25T13:24:10Z 1396.45 2021-02-25T13:24:17Z 1394.05 2021-02-25T13:24:26Z 1391.65 2021-02-25T13:24:32Z 1388.28 2021-02-25T13:24:43Z 1384.92 2021-02-25T13:24:54Z 1381.55 2021-02-25T13:25:06Z 1378.67 2021-02-25T13:25:18Z 1375.3 2021-02-25T13:25:29Z 1372.9 2021-02-25T13:25:44Z 1369.54 2021-02-25T13:25:57Z 1366.17 2021-02-25T13:26:13Z 1362.81 2021-02-25T13:26:25Z 1362.81 2021-02-25T13:26:26Z 1359.44 2021-02-25T13:26:36Z 1356.08 2021-02-25T13:26:47Z 1352.71 2021-02-25T13:26:57Z 1349.35 2021-02-25T13:27:12Z 1345.5 2021-02-25T13:27:26Z 1343.1 2021-02-25T13:27:34Z 1341.18 2021-02-25T13:27:40Z 1337.81 2021-02-25T13:27:50Z 1334.93 2021-02-25T13:28:00Z 1334.93 2021-02-25T13:28:02Z 1333.01 2021-02-25T13:28:16Z 1329.64 2021-02-25T13:28:28Z 1329.16 2021-02-25T13:28:39Z 1330.12 2021-02-25T13:28:47Z 1330.6 2021-02-25T13:29:11Z 1329.16 2021-02-25T13:29:19Z 1330.12 2021-02-25T13:29:27Z 1328.68 2021-02-25T13:29:43Z 1328.68 2021-02-25T13:30:00Z 1328.68 2021-02-25T13:30:25Z 1328.68 2021-02-25T13:30:44Z 1330.12 2021-02-25T13:30:55Z 1330.12 2021-02-25T13:31:10Z 1328.68 2021-02-25T13:31:26Z 1328.68 2021-02-25T13:31:44Z 1328.2 2021-02-25T13:32:02Z 1327.24 2021-02-25T13:32:16Z 1327.24 2021-02-25T13:32:25Z 1328.68 2021-02-25T13:32:33Z 1329.16 2021-02-25T13:32:46Z 1330.6 2021-02-25T13:33:06Z 1328.68 2021-02-25T13:33:08Z 1330.12 2021-02-25T13:33:18Z 1328.2 2021-02-25T13:33:28Z 1325.31 2021-02-25T13:33:39Z 1322.91 2021-02-25T13:33:49Z 1320.99 2021-02-25T13:33:52Z 1320.03 2021-02-25T13:33:55Z 1317.14 2021-02-25T13:34:10Z 1316.18 2021-02-25T13:34:17Z 1313.78 2021-02-25T13:34:26Z 1313.78 2021-02-25T13:34:28Z 1315.22 2021-02-25T13:34:39Z 1314.74 2021-02-25T13:34:51Z 1315.7 2021-02-25T13:35:02Z 1315.7 2021-02-25T13:35:05Z 1315.7 2021-02-25T13:35:14Z 1316.66 2021-02-25T13:35:33Z 1315.7 2021-02-25T13:35:48Z 1316.66 2021-02-25T13:35:57Z 1317.14 2021-02-25T13:36:12Z 1317.62 2021-02-25T13:36:24Z 1317.62 2021-02-25T13:36:29Z 1317.62 2021-02-25T13:36:35Z 1318.1 2021-02-25T13:36:41Z 1317.62 2021-02-25T13:36:56Z 1318.59 2021-02-25T13:37:05Z 1321.47 2021-02-25T13:37:20Z 1321.47 2021-02-25T13:37:36Z 1321.47 2021-02-25T13:37:49Z 1321.95 2021-02-25T13:38:06Z 1324.35 2021-02-25T13:38:23Z 1325.8 2021-02-25T13:38:40Z 1326.76 2021-02-25T13:38:53Z 1327.24 2021-02-25T13:39:09Z 1327.24 2021-02-25T13:39:25Z 1327.72 2021-02-25T13:39:44Z 1326.28 2021-02-25T13:39:59Z 1325.8 2021-02-25T13:40:17Z 1327.24 2021-02-25T13:40:21Z 1325.8 2021-02-25T13:40:29Z 1325.8 2021-02-25T13:40:48Z 1324.83 2021-02-25T13:41:00Z 1324.83 2021-02-25T13:41:14Z 1324.83 2021-02-25T13:41:31Z 1320.99 2021-02-25T13:41:46Z 1320.51 2021-02-25T13:41:52Z 1318.1 2021-02-25T13:42:08Z 1317.14 2021-02-25T13:42:24Z 1317.14 2021-02-25T13:42:41Z 1317.14 2021-02-25T13:42:42Z 1317.14 2021-02-25T13:42:49Z 1317.62 2021-02-25T13:43:07Z 1319.55 2021-02-25T13:43:21Z 1319.55 2021-02-25T13:43:30Z 1318.1 2021-02-25T13:43:34Z 1316.18 2021-02-25T13:43:52Z 1314.74 2021-02-25T13:44:06Z 1311.38 2021-02-25T13:44:21Z 1308.01 2021-02-25T13:44:36Z 1307.53 2021-02-25T13:44:40Z 1306.57 2021-02-25T13:44:48Z 1304.65 2021-02-25T13:45:06Z 1303.2 2021-02-25T13:45:21Z 1301.76 2021-02-25T13:45:31Z 1301.28 2021-02-25T13:45:45Z 1300.8 2021-02-25T13:45:50Z 1298.4 2021-02-25T13:46:06Z 1297.44 2021-02-25T13:46:12Z 1295.51 2021-02-25T13:46:26Z 1294.07 2021-02-25T13:46:34Z 1293.59 2021-02-25T13:46:37Z 1292.63 2021-02-25T13:46:50Z 1291.67 2021-02-25T13:47:05Z 1291.67 2021-02-25T13:47:06Z 1291.19 2021-02-25T13:47:11Z 1291.19 2021-02-25T13:47:27Z 1289.75 2021-02-25T13:47:44Z 1289.27 2021-02-25T13:47:56Z 1288.78 2021-02-25T13:48:07Z 1288.3 2021-02-25T13:48:13Z 1288.3 2021-02-25T13:48:27Z 1287.82 2021-02-25T13:48:32Z 1287.34 2021-02-25T13:48:46Z 1286.86 2021-02-25T13:49:01Z 1285.9 2021-02-25T13:49:18Z 1285.9 2021-02-25T13:49:25Z 1284.94 2021-02-25T13:49:38Z 1283.5 2021-02-25T13:49:54Z 1283.02 2021-02-25T13:50:04Z 1281.57 2021-02-25T13:50:21Z 1280.61 2021-02-25T13:50:32Z 1279.65 2021-02-25T13:50:46Z 1279.65 2021-02-25T13:50:59Z 1280.13 2021-02-25T13:51:21Z 1279.65 2021-02-25T13:51:49Z 1279.65 2021-02-25T13:52:23Z 1279.65 2021-02-25T13:52:56Z 1278.21 2021-02-25T13:53:11Z 1276.77 2021-02-25T13:53:28Z 1275.33 2021-02-25T13:53:43Z 1273.4 2021-02-25T13:53:57Z 1272.92 2021-02-25T13:54:05Z 1272.44 2021-02-25T13:54:11Z 1271 2021-02-25T13:54:27Z 1269.08 2021-02-25T13:54:44Z 1268.6 2021-02-25T13:54:52Z 1266.67 2021-02-25T13:55:04Z 1264.75 2021-02-25T13:55:22Z 1263.79 2021-02-25T13:55:27Z 1261.87 2021-02-25T13:55:44Z 1259.94 2021-02-25T13:55:54Z 1258.5 2021-02-25T13:56:10Z 1257.06 2021-02-25T13:56:16Z 1255.14 2021-02-25T13:56:31Z 1254.18 2021-02-25T13:56:45Z 1254.18 2021-02-25T13:56:48Z 1251.29 2021-02-25T13:57:06Z 1250.81 2021-02-25T13:57:10Z 1248.41 2021-02-25T13:57:25Z 1247.93 2021-02-25T13:57:27Z 1247.45 2021-02-25T13:57:31Z 1245.53 2021-02-25T13:57:47Z 1245.53 2021-02-25T13:57:53Z 1244.08 2021-02-25T13:57:57Z 1243.12 2021-02-25T13:58:13Z 1241.68 2021-02-25T13:58:21Z 1241.2 2021-02-25T13:58:28Z 1239.28 2021-02-25T13:58:41Z 1239.28 2021-02-25T13:58:43Z 1238.32 2021-02-25T13:58:47Z 1238.32 2021-02-25T13:58:51Z 1237.83 2021-02-25T13:58:56Z 1236.87 2021-02-25T13:59:04Z 1234.95 2021-02-25T13:59:15Z 1233.51 2021-02-25T13:59:26Z 1232.55 2021-02-25T13:59:32Z 1230.62 2021-02-25T13:59:46Z 1228.7 2021-02-25T13:59:57Z 1227.74 2021-02-25T14:00:12Z 1224.86 2021-02-25T14:00:22Z 1223.42 2021-02-25T14:00:33Z 1222.45 2021-02-25T14:00:43Z 1221.49 2021-02-25T14:00:51Z 1219.09 2021-02-25T14:01:08Z 1217.17 2021-02-25T14:01:11Z 1217.17 2021-02-25T14:01:19Z 1215.72 2021-02-25T14:01:28Z 1213.8 2021-02-25T14:01:46Z 1212.84 2021-02-25T14:01:51Z 1211.4 2021-02-25T14:02:08Z 1210.92 2021-02-25T14:02:13Z 1208.51 2021-02-25T14:02:28Z 1206.59 2021-02-25T14:02:44Z 1203.71 2021-02-25T14:03:00Z 1202.75 2021-02-25T14:03:16Z 1202.27 2021-02-25T14:03:29Z 1201.3 2021-02-25T14:03:46Z 1200.82 2021-02-25T14:04:02Z 1202.27 2021-02-25T14:04:07Z 1203.71 2021-02-25T14:04:23Z 1204.67 2021-02-25T14:04:38Z 1205.63 2021-02-25T14:04:54Z 1206.11 2021-02-25T14:05:06Z 1206.59 2021-02-25T14:05:09Z 1208.03 2021-02-25T14:05:26Z 1208.51 2021-02-25T14:05:42Z 1209 2021-02-25T14:05:57Z 1208.03 2021-02-25T14:06:12Z 1207.55 2021-02-25T14:06:27Z 1206.59 2021-02-25T14:06:41Z 1207.07 2021-02-25T14:06:59Z 1206.59 2021-02-25T14:07:39Z 1206.59 2021-02-25T14:08:16Z 1206.59 2021-02-25T14:08:51Z 1206.59 2021-02-25T14:09:15Z 1206.11 2021-02-25T14:09:36Z 1206.11 2021-02-25T14:10:02Z 1204.67 2021-02-25T14:10:21Z 1204.19 2021-02-25T14:10:30Z 1203.23 2021-02-25T14:10:47Z 1201.79 2021-02-25T14:10:56Z 1199.86 2021-02-25T14:11:13Z 1198.42 2021-02-25T14:11:28Z 1197.94 2021-02-25T14:11:31Z 1196.98 2021-02-25T14:11:38Z 1195.54 2021-02-25T14:11:51Z 1194.58 2021-02-25T14:12:01Z 1194.09 2021-02-25T14:12:20Z 1193.61 2021-02-25T14:12:30Z 1192.17 2021-02-25T14:12:48Z 1191.21 2021-02-25T14:13:04Z 1190.25 2021-02-25T14:13:12Z 1187.85 2021-02-25T14:13:30Z 1186.4 2021-02-25T14:13:47Z 1185.92 2021-02-25T14:13:49Z 1184.48 2021-02-25T14:14:03Z 1184 2021-02-25T14:14:08Z 1182.56 2021-02-25T14:14:25Z 1180.16 2021-02-25T14:14:43Z 1177.75 2021-02-25T14:15:00Z 1175.83 2021-02-25T14:15:17Z 1174.87 2021-02-25T14:15:30Z 1172.95 2021-02-25T14:15:39Z 1171.5 2021-02-25T14:15:54Z 1169.58 2021-02-25T14:16:10Z 1166.7 2021-02-25T14:16:27Z 1164.29 2021-02-25T14:16:43Z 1161.89 2021-02-25T14:16:57Z 1159.49 2021-02-25T14:17:15Z 1157.56 2021-02-25T14:17:31Z 1154.68 2021-02-25T14:17:48Z 1154.68 2021-02-25T14:18:13Z 1154.68 2021-02-25T14:18:31Z 1153.72 2021-02-25T14:18:45Z 1152.76 2021-02-25T14:19:02Z 1152.76 2021-02-25T14:19:04Z 1151.8 2021-02-25T14:19:20Z 1149.87 2021-02-25T14:19:34Z 1148.91 2021-02-25T14:19:49Z 1148.91 2021-02-25T14:19:53Z 1147.95 2021-02-25T14:19:56Z 1146.51 2021-02-25T14:20:07Z 1146.03 2021-02-25T14:20:11Z 1145.55 2021-02-25T14:20:14Z 1145.07 2021-02-25T14:20:22Z 1144.59 2021-02-25T14:20:31Z 1144.59 2021-02-25T14:20:40Z 1143.14 2021-02-25T14:20:55Z 1142.66 2021-02-25T14:21:07Z 1142.66 2021-02-25T14:21:25Z 1141.7 2021-02-25T14:21:28Z 1140.74 2021-02-25T14:21:43Z 1139.3 2021-02-25T14:21:48Z 1136.42 2021-02-25T14:22:05Z 1134.49 2021-02-25T14:22:22Z 1133.05 2021-02-25T14:22:40Z 1133.05 2021-02-25T14:22:45Z 1130.17 2021-02-25T14:23:04Z 1127.76 2021-02-25T14:23:21Z 1126.32 2021-02-25T14:23:38Z 1124.88 2021-02-25T14:23:55Z 1122.96 2021-02-25T14:24:13Z 1122 2021-02-25T14:24:29Z 1120.55 2021-02-25T14:24:43Z 1118.63 2021-02-25T14:25:02Z 1116.71 2021-02-25T14:25:19Z 1115.27 2021-02-25T14:25:33Z 1114.79 2021-02-25T14:25:40Z 1113.34 2021-02-25T14:25:58Z 1112.38 2021-02-25T14:26:14Z 1110.94 2021-02-25T14:26:29Z 1109.02 2021-02-25T14:26:47Z 1107.58 2021-02-25T14:27:02Z 1106.61 2021-02-25T14:27:08Z 1106.13 2021-02-25T14:27:12Z 1104.21 2021-02-25T14:27:27Z 1101.81 2021-02-25T14:27:43Z 1099.89 2021-02-25T14:28:01Z 1097.96 2021-02-25T14:28:17Z 1096.04 2021-02-25T14:28:32Z 1094.6 2021-02-25T14:28:42Z 1092.68 2021-02-25T14:28:57Z 1091.71 2021-02-25T14:29:04Z 1089.31 2021-02-25T14:29:15Z 1087.87 2021-02-25T14:29:32Z 1086.91 2021-02-25T14:29:36Z 1087.39 2021-02-25T14:29:46Z 1086.91 2021-02-25T14:29:50Z 1085.47 2021-02-25T14:30:04Z 1084.02 2021-02-25T14:30:19Z 1083.54 2021-02-25T14:30:25Z 1081.62 2021-02-25T14:30:38Z 1081.62 2021-02-25T14:30:40Z 1079.7 2021-02-25T14:30:56Z 1077.78 2021-02-25T14:31:13Z 1075.37 2021-02-25T14:31:30Z 1073.45 2021-02-25T14:31:48Z 1071.05 2021-02-25T14:32:05Z 1070.57 2021-02-25T14:32:15Z 1067.68 2021-02-25T14:32:33Z 1067.68 2021-02-25T14:32:37Z 1066.72 2021-02-25T14:32:44Z 1065.28 2021-02-25T14:33:03Z 1064.32 2021-02-25T14:33:11Z 1063.36 2021-02-25T14:33:17Z 1061.91 2021-02-25T14:33:31Z 1060.47 2021-02-25T14:33:48Z 1058.55 2021-02-25T14:34:04Z 1057.59 2021-02-25T14:34:12Z 1056.15 2021-02-25T14:34:21Z 1055.18 2021-02-25T14:34:34Z 1053.74 2021-02-25T14:34:45Z 1052.78 2021-02-25T14:35:00Z 1052.3 2021-02-25T14:35:04Z 1050.86 2021-02-25T14:35:19Z 1050.38 2021-02-25T14:35:31Z 1048.94 2021-02-25T14:35:44Z 1047.97 2021-02-25T14:35:57Z 1047.01 2021-02-25T14:36:11Z 1045.57 2021-02-25T14:36:25Z 1045.57 2021-02-25T14:36:28Z 1044.13 2021-02-25T14:36:40Z 1044.13 2021-02-25T14:36:45Z 1043.65 2021-02-25T14:36:47Z 1041.25 2021-02-25T14:37:04Z 1038.84 2021-02-25T14:37:20Z 1037.4 2021-02-25T14:37:28Z 1036.44 2021-02-25T14:37:41Z 1035.48 2021-02-25T14:37:47Z 1034.52 2021-02-25T14:37:55Z 1034.04 2021-02-25T14:38:02Z 1034.04 2021-02-25T14:38:04Z 1032.59 2021-02-25T14:38:17Z 1031.63 2021-02-25T14:38:28Z 1031.63 2021-02-25T14:38:31Z 1029.23 2021-02-25T14:38:50Z 1027.79 2021-02-25T14:39:00Z 1026.34 2021-02-25T14:39:11Z 1025.86 2021-02-25T14:39:18Z 1024.9 2021-02-25T14:39:32Z 1022.02 2021-02-25T14:39:49Z 1020.58 2021-02-25T14:40:08Z 1020.1 2021-02-25T14:40:24Z 1019.13 2021-02-25T14:40:30Z 1018.17 2021-02-25T14:40:47Z 1017.69 2021-02-25T14:41:13Z 1017.69 2021-02-25T14:41:41Z 1017.21 2021-02-25T14:42:04Z 1017.21 2021-02-25T14:42:23Z 1016.73 2021-02-25T14:42:44Z 1015.77 2021-02-25T14:43:04Z 1014.33 2021-02-25T14:43:18Z 1012.41 2021-02-25T14:43:33Z 1010.96 2021-02-25T14:43:45Z 1009.52 2021-02-25T14:43:58Z 1008.56 2021-02-25T14:44:07Z 1006.64 2021-02-25T14:44:22Z 1006.16 2021-02-25T14:44:35Z 1004.72 2021-02-25T14:44:49Z 1003.75 2021-02-25T14:44:56Z 1003.27 2021-02-25T14:45:13Z 1003.27 2021-02-25T14:45:14Z 1001.35 2021-02-25T14:45:30Z 1000.39 2021-02-25T14:45:37Z 998.95 2021-02-25T14:45:51Z 998.47 2021-02-25T14:45:55Z 997.51 2021-02-25T14:45:59Z 996.54 2021-02-25T14:46:13Z 994.14 2021-02-25T14:46:31Z 995.58 2021-02-25T14:46:36Z 994.14 2021-02-25T14:46:45Z 993.18 2021-02-25T14:46:52Z 991.26 2021-02-25T14:47:08Z 990.3 2021-02-25T14:47:17Z 988.37 2021-02-25T14:47:33Z 987.89 2021-02-25T14:47:37Z 985.97 2021-02-25T14:47:51Z 984.05 2021-02-25T14:48:07Z 982.12 2021-02-25T14:48:22Z 980.68 2021-02-25T14:48:37Z 978.76 2021-02-25T14:48:46Z 977.8 2021-02-25T14:49:03Z 974.91 2021-02-25T14:49:21Z 973.47 2021-02-25T14:49:35Z 971.55 2021-02-25T14:49:54Z 970.11 2021-02-25T14:50:08Z 967.7 2021-02-25T14:50:26Z 965.78 2021-02-25T14:50:44Z 963.86 2021-02-25T14:51:02Z 962.42 2021-02-25T14:51:19Z 960.49 2021-02-25T14:51:36Z 960.01 2021-02-25T14:51:42Z 958.57 2021-02-25T14:52:00Z 957.61 2021-02-25T14:52:05Z 955.69 2021-02-25T14:52:09Z 952.32 2021-02-25T14:52:22Z 950.4 2021-02-25T14:52:26Z 950.4 2021-02-25T14:52:27Z 949.44 2021-02-25T14:52:33Z 947.52 2021-02-25T14:52:36Z 947.52 2021-02-25T14:52:37Z 946.07 2021-02-25T14:52:44Z 945.11 2021-02-25T14:52:56Z 943.67 2021-02-25T14:53:10Z 941.75 2021-02-25T14:53:25Z 941.75 2021-02-25T14:53:49Z 941.75 2021-02-25T14:53:55Z 939.83 2021-02-25T14:54:06Z 938.86 2021-02-25T14:54:22Z 938.38 2021-02-25T14:54:30Z 937.42 2021-02-25T14:54:39Z 936.46 2021-02-25T14:54:50Z 935.98 2021-02-25T14:54:54Z 934.54 2021-02-25T14:55:08Z 933.1 2021-02-25T14:55:24Z 932.62 2021-02-25T14:55:42Z 930.21 2021-02-25T14:55:59Z 927.81 2021-02-25T14:56:08Z 926.37 2021-02-25T14:56:14Z 922.52 2021-02-25T14:56:27Z 920.12 2021-02-25T14:56:41Z 920.12 2021-02-25T14:56:54Z 921.56 2021-02-25T14:57:08Z 920.12 2021-02-25T14:57:22Z 918.68 2021-02-25T14:57:35Z 917.72 2021-02-25T14:57:40Z 917.72 2021-02-25T14:57:54Z 917.72 2021-02-25T14:58:07Z 916.75 2021-02-25T14:58:21Z 915.79 2021-02-25T14:58:36Z 915.31 2021-02-25T14:58:57Z 915.31 2021-02-25T14:58:58Z 913.87 2021-02-25T14:59:14Z 913.87 2021-02-25T14:59:16Z 911.95 2021-02-25T14:59:31Z 910.51 2021-02-25T14:59:37Z 910.03 2021-02-25T14:59:43Z 910.03 2021-02-25T14:59:45Z 907.62 2021-02-25T15:00:01Z 906.66 2021-02-25T15:00:18Z 905.22 2021-02-25T15:00:33Z 903.3 2021-02-25T15:00:47Z 901.85 2021-02-25T15:01:05Z 900.41 2021-02-25T15:01:20Z 898.97 2021-02-25T15:01:29Z 897.53 2021-02-25T15:01:44Z 896.09 2021-02-25T15:02:01Z 894.16 2021-02-25T15:02:18Z 893.2 2021-02-25T15:02:33Z 892.24 2021-02-25T15:02:48Z 891.28 2021-02-25T15:02:58Z 889.36 2021-02-25T15:03:17Z 887.43 2021-02-25T15:03:32Z 884.55 2021-02-25T15:03:49Z 882.63 2021-02-25T15:04:06Z 881.19 2021-02-25T15:04:23Z 880.71 2021-02-25T15:04:27Z 879.26 2021-02-25T15:04:43Z 878.3 2021-02-25T15:04:57Z 878.3 2021-02-25T15:04:59Z 877.82 2021-02-25T15:05:15Z 878.3 2021-02-25T15:05:20Z 878.78 2021-02-25T15:05:34Z 877.34 2021-02-25T15:05:39Z 875.42 2021-02-25T15:05:47Z 873.98 2021-02-25T15:06:04Z 871.57 2021-02-25T15:06:19Z 870.13 2021-02-25T15:06:21Z 867.73 2021-02-25T15:06:37Z 867.25 2021-02-25T15:06:42Z 864.84 2021-02-25T15:06:58Z 863.4 2021-02-25T15:07:12Z 862.92 2021-02-25T15:07:28Z 862.44 2021-02-25T15:07:43Z 862.44 2021-02-25T15:07:46Z 861.96 2021-02-25T15:08:01Z 861.96 2021-02-25T15:08:15Z 861.96 2021-02-25T15:08:27Z 861.96 2021-02-25T15:08:34Z 861.48 2021-02-25T15:08:52Z 862.44 2021-02-25T15:09:01Z 863.88 2021-02-25T15:09:18Z 864.36 2021-02-25T15:09:32Z 864.36 2021-02-25T15:09:53Z 864.36 2021-02-25T15:10:10Z 864.36 2021-02-25T15:10:24Z 864.36 2021-02-25T15:10:42Z 864.36 2021-02-25T15:11:03Z 863.88 2021-02-25T15:11:20Z 863.88 2021-02-25T15:11:38Z 863.88 2021-02-25T15:11:49Z 863.88 2021-02-25T15:11:59Z 863.88 2021-02-25T15:12:18Z 863.88 2021-02-25T15:12:19Z 863.88 2021-02-25T15:12:27Z 863.4 2021-02-25T15:12:42Z 861.96 2021-02-25T15:12:52Z 861.96 2021-02-25T15:12:54Z 861.96 2021-02-25T15:12:58Z 861.96 2021-02-25T15:13:02Z 861.96 2021-02-25T15:13:19Z 862.92 2021-02-25T15:13:28Z 862.92 2021-02-25T15:13:44Z 863.88 2021-02-25T15:13:53Z 863.88 2021-02-25T15:14:09Z 863.88 2021-02-25T15:14:11Z 863.88 2021-02-25T15:14:22Z 863.88 2021-02-25T15:14:24Z 863.88 2021-02-25T15:14:37Z 863.88 2021-02-25T15:14:50Z 864.36 2021-02-25T15:15:05Z 864.84 2021-02-25T15:15:18Z 864.84 2021-02-25T15:15:36Z 865.32 2021-02-25T15:15:54Z 865.8 2021-02-25T15:16:11Z 865.8 2021-02-25T15:16:15Z 865.8 2021-02-25T15:16:24Z 866.29 2021-02-25T15:16:37Z 866.77 2021-02-25T15:16:55Z 867.73 2021-02-25T15:17:04Z 867.73 2021-02-25T15:17:09Z 867.73 2021-02-25T15:17:28Z 867.73 2021-02-25T15:17:38Z 869.17 2021-02-25T15:17:55Z 869.17 2021-02-25T15:17:57Z 869.65 2021-02-25T15:18:02Z 870.61 2021-02-25T15:18:18Z 872.05 2021-02-25T15:18:34Z 873.5 2021-02-25T15:18:49Z 873.98 2021-02-25T15:19:04Z 873.98 2021-02-25T15:19:14Z 874.46 2021-02-25T15:19:29Z 874.46 2021-02-25T15:19:43Z 874.46 2021-02-25T15:19:58Z 874.46 2021-02-25T15:20:18Z 874.94 2021-02-25T15:20:37Z 874.94 2021-02-25T15:20:54Z 874.94 2021-02-25T15:20:59Z 874.94 2021-02-25T15:21:10Z 874.94 2021-02-25T15:21:22Z 874.46 2021-02-25T15:21:37Z 873.5 2021-02-25T15:21:49Z 873.5 2021-02-25T15:22:05Z 874.94 2021-02-25T15:22:13Z 875.42 2021-02-25T15:22:29Z 875.9 2021-02-25T15:22:39Z 873.5 2021-02-25T15:22:44Z 876.38 2021-02-25T15:22:46Z 876.38 2021-02-25T15:23:09Z