Habert de Chamechaude depuis le Sappey
998.47
2020-08-16T09:19:07Z
998.47
2020-08-16T09:19:08Z
999.43
2020-08-16T09:19:27Z
997.02
2020-08-16T09:19:34Z
999.91
2020-08-16T09:19:44Z
997.99
2020-08-16T09:20:05Z
995.58
2020-08-16T09:20:09Z
999.43
2020-08-16T09:20:10Z
999.43
2020-08-16T09:20:11Z
999.43
2020-08-16T09:20:30Z
999.43
2020-08-16T09:21:02Z
999.43
2020-08-16T09:21:34Z
999.43
2020-08-16T09:21:58Z
999.43
2020-08-16T09:22:17Z
999.43
2020-08-16T09:22:38Z
999.43
2020-08-16T09:22:41Z
999.43
2020-08-16T09:22:59Z
999.43
2020-08-16T09:23:00Z
1000.39
2020-08-16T09:23:17Z
1002.31
2020-08-16T09:23:34Z
1003.75
2020-08-16T09:23:52Z
1003.75
2020-08-16T09:24:03Z
1006.16
2020-08-16T09:24:20Z
1006.16
2020-08-16T09:24:37Z
1007.12
2020-08-16T09:24:51Z
1007.12
2020-08-16T09:25:08Z
1007.12
2020-08-16T09:25:16Z
1007.12
2020-08-16T09:25:17Z
1007.12
2020-08-16T09:25:18Z
1009.04
2020-08-16T09:25:32Z
1009.04
2020-08-16T09:25:33Z
1009.04
2020-08-16T09:25:34Z
1009.04
2020-08-16T09:25:35Z
1009.04
2020-08-16T09:25:38Z
1009.04
2020-08-16T09:25:39Z
1008.56
2020-08-16T09:25:47Z
1008.56
2020-08-16T09:25:51Z
1009.04
2020-08-16T09:26:02Z
1009.04
2020-08-16T09:26:03Z
1010
2020-08-16T09:26:21Z
1011.93
2020-08-16T09:26:39Z
1012.89
2020-08-16T09:26:56Z
1014.33
2020-08-16T09:27:09Z
1014.33
2020-08-16T09:27:10Z
1013.85
2020-08-16T09:27:11Z
1013.85
2020-08-16T09:27:12Z
1013.85
2020-08-16T09:27:13Z
1013.37
2020-08-16T09:27:14Z
1013.37
2020-08-16T09:27:15Z
1014.33
2020-08-16T09:27:34Z
1014.81
2020-08-16T09:27:52Z
1014.81
2020-08-16T09:28:05Z
1014.81
2020-08-16T09:28:06Z
1014.81
2020-08-16T09:28:07Z
1015.29
2020-08-16T09:28:13Z
1015.29
2020-08-16T09:28:14Z
1015.29
2020-08-16T09:28:15Z
1015.77
2020-08-16T09:28:32Z
1015.77
2020-08-16T09:28:50Z
1015.77
2020-08-16T09:28:51Z
1015.77
2020-08-16T09:28:52Z
1015.77
2020-08-16T09:28:53Z
1015.77
2020-08-16T09:28:54Z
1015.77
2020-08-16T09:28:55Z
1017.21
2020-08-16T09:29:13Z
1017.69
2020-08-16T09:29:32Z
1017.69
2020-08-16T09:29:48Z
1017.69
2020-08-16T09:30:05Z
1017.69
2020-08-16T09:30:22Z
1018.65
2020-08-16T09:30:35Z
1017.69
2020-08-16T09:30:59Z
1017.69
2020-08-16T09:31:13Z
1017.21
2020-08-16T09:31:31Z
1015.77
2020-08-16T09:31:47Z
1013.85
2020-08-16T09:32:03Z
1012.89
2020-08-16T09:32:18Z
1012.89
2020-08-16T09:32:19Z
1012.89
2020-08-16T09:32:20Z
1012.41
2020-08-16T09:32:35Z
1012.41
2020-08-16T09:32:42Z
1012.41
2020-08-16T09:32:43Z
1011.44
2020-08-16T09:32:59Z
1010.96
2020-08-16T09:33:08Z
1010.48
2020-08-16T09:33:09Z
1010.48
2020-08-16T09:33:10Z
1010.48
2020-08-16T09:33:11Z
1010
2020-08-16T09:33:12Z
1010
2020-08-16T09:33:13Z
1010
2020-08-16T09:33:14Z
1010
2020-08-16T09:33:15Z
1010
2020-08-16T09:33:16Z
1009.52
2020-08-16T09:33:28Z
1009.52
2020-08-16T09:33:29Z
1009.52
2020-08-16T09:33:50Z
1009.52
2020-08-16T09:33:54Z
1009.52
2020-08-16T09:33:55Z
1012.41
2020-08-16T09:34:13Z
1015.77
2020-08-16T09:34:38Z
1018.17
2020-08-16T09:35:00Z
1021.06
2020-08-16T09:35:22Z
1024.42
2020-08-16T09:35:42Z
1027.31
2020-08-16T09:36:02Z
1030.19
2020-08-16T09:36:23Z
1031.15
2020-08-16T09:36:39Z
1031.63
2020-08-16T09:36:59Z
1032.59
2020-08-16T09:37:22Z
1035.96
2020-08-16T09:37:50Z
1038.84
2020-08-16T09:38:16Z
1042.21
2020-08-16T09:38:42Z
1045.09
2020-08-16T09:39:08Z
1047.97
2020-08-16T09:39:36Z
1050.86
2020-08-16T09:39:58Z
1054.22
2020-08-16T09:40:21Z
1057.11
2020-08-16T09:40:45Z
1059.99
2020-08-16T09:41:12Z
1063.36
2020-08-16T09:41:39Z
1066.24
2020-08-16T09:42:01Z
1068.64
2020-08-16T09:42:20Z
1072.01
2020-08-16T09:42:45Z
1073.93
2020-08-16T09:43:09Z
1075.37
2020-08-16T09:43:27Z
1076.81
2020-08-16T09:43:29Z
1077.78
2020-08-16T09:43:44Z
1079.22
2020-08-16T09:43:56Z
1080.18
2020-08-16T09:44:08Z
1082.58
2020-08-16T09:44:27Z
1082.58
2020-08-16T09:44:28Z
1083.06
2020-08-16T09:44:32Z
1084.5
2020-08-16T09:44:43Z
1086.43
2020-08-16T09:44:59Z
1089.31
2020-08-16T09:45:19Z
1092.2
2020-08-16T09:45:40Z
1094.6
2020-08-16T09:46:00Z
1097
2020-08-16T09:46:17Z
1098.44
2020-08-16T09:46:43Z
1097.96
2020-08-16T09:46:44Z
1101.33
2020-08-16T09:46:51Z
1102.29
2020-08-16T09:47:14Z
1101.81
2020-08-16T09:47:32Z
1105.17
2020-08-16T09:47:37Z
1105.17
2020-08-16T09:47:38Z
1108.54
2020-08-16T09:48:01Z
1111.42
2020-08-16T09:48:22Z
1114.31
2020-08-16T09:48:43Z
1116.23
2020-08-16T09:48:57Z
1116.23
2020-08-16T09:48:58Z
1116.23
2020-08-16T09:48:59Z
1119.11
2020-08-16T09:49:21Z
1122.48
2020-08-16T09:49:46Z
1124.88
2020-08-16T09:50:12Z
1127.76
2020-08-16T09:50:38Z
1130.65
2020-08-16T09:51:01Z
1134.01
2020-08-16T09:51:24Z
1136.42
2020-08-16T09:51:46Z
1139.78
2020-08-16T09:52:12Z
1142.66
2020-08-16T09:52:35Z
1146.03
2020-08-16T09:52:57Z
1148.91
2020-08-16T09:53:19Z
1149.87
2020-08-16T09:53:42Z
1153.24
2020-08-16T09:53:50Z
1156.12
2020-08-16T09:54:14Z
1159.49
2020-08-16T09:54:37Z
1162.37
2020-08-16T09:54:56Z
1164.77
2020-08-16T09:55:21Z
1167.18
2020-08-16T09:55:43Z
1170.06
2020-08-16T09:56:03Z
1172.47
2020-08-16T09:56:31Z
1174.39
2020-08-16T09:56:37Z
1178.23
2020-08-16T09:56:52Z
1178.71
2020-08-16T09:56:54Z
1181.6
2020-08-16T09:57:25Z
1184.96
2020-08-16T09:57:47Z
1187.85
2020-08-16T09:58:04Z
1191.21
2020-08-16T09:58:24Z
1194.09
2020-08-16T09:58:43Z
1197.46
2020-08-16T09:58:59Z
1200.34
2020-08-16T09:59:17Z
1203.23
2020-08-16T09:59:36Z
1203.23
2020-08-16T09:59:37Z
1205.15
2020-08-16T09:59:55Z
1208.03
2020-08-16T10:00:24Z
1211.4
2020-08-16T10:00:43Z
1214.28
2020-08-16T10:01:05Z
1217.17
2020-08-16T10:01:24Z
1219.57
2020-08-16T10:01:39Z
1219.57
2020-08-16T10:01:40Z
1222.93
2020-08-16T10:02:02Z
1225.82
2020-08-16T10:02:22Z
1229.18
2020-08-16T10:02:44Z
1232.07
2020-08-16T10:03:03Z
1235.43
2020-08-16T10:03:25Z
1235.43
2020-08-16T10:03:28Z
1238.8
2020-08-16T10:03:48Z
1241.2
2020-08-16T10:04:03Z
1244.08
2020-08-16T10:04:23Z
1247.45
2020-08-16T10:04:42Z
1250.33
2020-08-16T10:05:05Z
1253.22
2020-08-16T10:05:32Z
1254.18
2020-08-16T10:05:45Z
1256.58
2020-08-16T10:06:07Z
1258.5
2020-08-16T10:06:28Z
1261.39
2020-08-16T10:06:47Z
1264.75
2020-08-16T10:07:08Z
1267.64
2020-08-16T10:07:34Z
1270.52
2020-08-16T10:07:57Z
1273.4
2020-08-16T10:08:19Z
1276.29
2020-08-16T10:08:40Z
1276.77
2020-08-16T10:08:45Z
1278.21
2020-08-16T10:09:10Z
1279.17
2020-08-16T10:09:37Z
1281.57
2020-08-16T10:09:59Z
1284.94
2020-08-16T10:10:21Z
1287.82
2020-08-16T10:10:41Z
1291.19
2020-08-16T10:11:04Z
1294.07
2020-08-16T10:11:25Z
1296.48
2020-08-16T10:11:48Z
1295.03
2020-08-16T10:11:56Z
1295.03
2020-08-16T10:11:57Z
1296.48
2020-08-16T10:12:02Z
1298.4
2020-08-16T10:12:38Z
1299.36
2020-08-16T10:13:01Z
1299.84
2020-08-16T10:13:25Z
1301.76
2020-08-16T10:13:55Z
1303.69
2020-08-16T10:14:19Z
1303.69
2020-08-16T10:14:30Z
1303.69
2020-08-16T10:14:51Z
1304.17
2020-08-16T10:15:18Z
1304.17
2020-08-16T10:15:41Z
1300.8
2020-08-16T10:16:03Z
1299.36
2020-08-16T10:16:17Z
1298.88
2020-08-16T10:16:21Z
1298.88
2020-08-16T10:16:22Z
1296.96
2020-08-16T10:16:37Z
1295.03
2020-08-16T10:16:52Z
1293.59
2020-08-16T10:16:57Z
1292.63
2020-08-16T10:17:16Z
1292.63
2020-08-16T10:17:17Z
1292.63
2020-08-16T10:17:18Z
1292.63
2020-08-16T10:17:25Z
1292.63
2020-08-16T10:17:26Z
1290.23
2020-08-16T10:17:45Z
1290.23
2020-08-16T10:17:51Z
1289.75
2020-08-16T10:17:55Z
1289.75
2020-08-16T10:18:08Z
1288.78
2020-08-16T10:18:40Z
1288.78
2020-08-16T10:18:49Z
1288.78
2020-08-16T10:18:50Z
1288.3
2020-08-16T10:19:02Z
1287.82
2020-08-16T10:19:25Z
1287.34
2020-08-16T10:19:45Z
1286.38
2020-08-16T10:20:00Z
1284.94
2020-08-16T10:20:26Z
1284.94
2020-08-16T10:20:54Z
1284.94
2020-08-16T10:21:08Z
1284.94
2020-08-16T10:21:12Z
1284.94
2020-08-16T10:21:15Z
1286.86
2020-08-16T10:21:36Z
1290.23
2020-08-16T10:21:55Z
1292.15
2020-08-16T10:22:11Z
1294.55
2020-08-16T10:22:30Z
1297.44
2020-08-16T10:22:50Z
1300.32
2020-08-16T10:23:10Z
1303.69
2020-08-16T10:23:33Z
1306.57
2020-08-16T10:23:51Z
1308.97
2020-08-16T10:24:08Z
1310.9
2020-08-16T10:24:22Z
1313.3
2020-08-16T10:24:39Z
1316.18
2020-08-16T10:25:00Z
1318.59
2020-08-16T10:25:15Z
1321.47
2020-08-16T10:25:35Z
1324.35
2020-08-16T10:25:53Z
1327.24
2020-08-16T10:26:12Z
1330.12
2020-08-16T10:26:36Z
1333.49
2020-08-16T10:26:56Z
1336.37
2020-08-16T10:27:17Z
1338.77
2020-08-16T10:27:34Z
1342.14
2020-08-16T10:27:54Z
1345.02
2020-08-16T10:28:12Z
1346.94
2020-08-16T10:28:27Z
1349.83
2020-08-16T10:28:45Z
1352.23
2020-08-16T10:29:03Z
1355.12
2020-08-16T10:29:23Z
1358
2020-08-16T10:29:46Z
1360.88
2020-08-16T10:30:04Z
1363.77
2020-08-16T10:30:25Z
1367.13
2020-08-16T10:30:41Z
1370.02
2020-08-16T10:30:59Z
1373.38
2020-08-16T10:31:22Z
1375.78
2020-08-16T10:31:39Z
1378.67
2020-08-16T10:31:59Z
1382.03
2020-08-16T10:32:17Z
1384.44
2020-08-16T10:32:35Z
1387.8
2020-08-16T10:32:55Z
1390.68
2020-08-16T10:33:14Z
1392.61
2020-08-16T10:33:27Z
1395.49
2020-08-16T10:33:45Z
1398.37
2020-08-16T10:34:03Z
1401.26
2020-08-16T10:34:20Z
1404.62
2020-08-16T10:34:39Z
1407.51
2020-08-16T10:34:57Z
1410.39
2020-08-16T10:35:14Z
1411.83
2020-08-16T10:35:31Z
1414.24
2020-08-16T10:35:48Z
1414.24
2020-08-16T10:36:09Z
1440.19
2020-08-16T10:37:44Z
1411.83
2020-08-16T10:37:45Z
1411.83
2020-08-16T10:38:23Z
1411.83
2020-08-16T10:38:52Z
1411.83
2020-08-16T10:39:12Z
1411.83
2020-08-16T10:39:29Z
1411.83
2020-08-16T10:39:39Z
1411.83
2020-08-16T10:39:40Z
1415.2
2020-08-16T10:39:45Z
1418.08
2020-08-16T10:39:53Z
1420.97
2020-08-16T10:40:13Z
1424.33
2020-08-16T10:40:29Z
1427.21
2020-08-16T10:40:45Z
1430.1
2020-08-16T10:41:02Z
1433.46
2020-08-16T10:41:23Z
1436.83
2020-08-16T10:41:39Z
1439.71
2020-08-16T10:41:56Z
1442.11
2020-08-16T10:42:12Z
1445
2020-08-16T10:42:28Z
1447.88
2020-08-16T10:42:46Z
1450.77
2020-08-16T10:43:03Z
1453.65
2020-08-16T10:43:19Z
1456.05
2020-08-16T10:43:33Z
1458.94
2020-08-16T10:43:48Z
1461.82
2020-08-16T10:44:06Z
1465.19
2020-08-16T10:44:23Z
1468.07
2020-08-16T10:44:42Z
1470.95
2020-08-16T10:44:59Z
1473.84
2020-08-16T10:45:15Z
1476.24
2020-08-16T10:45:31Z
1478.65
2020-08-16T10:45:47Z
1481.53
2020-08-16T10:46:02Z
1484.41
2020-08-16T10:46:20Z
1486.34
2020-08-16T10:46:34Z
1489.22
2020-08-16T10:46:51Z
1492.1
2020-08-16T10:47:10Z
1494.99
2020-08-16T10:47:27Z
1498.35
2020-08-16T10:47:45Z
1500.76
2020-08-16T10:48:02Z
1503.64
2020-08-16T10:48:21Z
1507
2020-08-16T10:48:38Z
1509.41
2020-08-16T10:48:55Z
1512.77
2020-08-16T10:49:12Z
1515.18
2020-08-16T10:49:30Z
1518.06
2020-08-16T10:49:47Z
1520.94
2020-08-16T10:50:03Z
1523.35
2020-08-16T10:50:17Z
1524.79
2020-08-16T10:50:29Z
1524.31
2020-08-16T10:50:37Z
1525.27
2020-08-16T10:50:44Z
1524.79
2020-08-16T10:50:49Z
1524.31
2020-08-16T10:50:53Z
1522.39
2020-08-16T10:51:08Z
1521.9
2020-08-16T10:51:10Z
1519.98
2020-08-16T10:51:25Z
1518.06
2020-08-16T10:51:40Z
1517.1
2020-08-16T10:51:54Z
1519.98
2020-08-16T10:52:18Z
1523.35
2020-08-16T10:52:39Z
1526.23
2020-08-16T10:53:02Z
1529.59
2020-08-16T10:53:20Z
1532.48
2020-08-16T10:53:38Z
1535.36
2020-08-16T10:53:58Z
1538.25
2020-08-16T10:54:14Z
1541.61
2020-08-16T10:54:33Z
1544.98
2020-08-16T10:54:55Z
1546.42
2020-08-16T10:55:05Z
1549.3
2020-08-16T10:55:23Z
1552.19
2020-08-16T10:55:47Z
1554.59
2020-08-16T10:56:05Z
1557.47
2020-08-16T10:56:26Z
1560.84
2020-08-16T10:56:47Z
1563.72
2020-08-16T10:57:08Z
1567.09
2020-08-16T10:57:30Z
1569.97
2020-08-16T10:57:51Z
1573.33
2020-08-16T10:58:12Z
1575.74
2020-08-16T10:58:28Z
1578.62
2020-08-16T10:58:50Z
1581.99
2020-08-16T10:59:10Z
1584.87
2020-08-16T10:59:26Z
1588.24
2020-08-16T10:59:42Z
1590.64
2020-08-16T10:59:58Z
1593.52
2020-08-16T11:00:15Z
1594.48
2020-08-16T11:00:37Z
1597.85
2020-08-16T11:00:42Z
1599.29
2020-08-16T11:00:45Z
1601.21
2020-08-16T11:01:03Z
1601.69
2020-08-16T11:01:20Z
1597.85
2020-08-16T11:01:33Z
1602.17
2020-08-16T11:01:44Z
1603.62
2020-08-16T11:01:47Z
1600.73
2020-08-16T11:01:58Z
1600.25
2020-08-16T11:02:01Z
1598.81
2020-08-16T11:02:21Z
1601.21
2020-08-16T11:02:52Z
1601.69
2020-08-16T11:03:18Z
1602.17
2020-08-16T11:03:42Z
1605.06
2020-08-16T11:04:04Z
1606.98
2020-08-16T11:04:28Z
1607.94
2020-08-16T11:04:55Z
1608.42
2020-08-16T11:05:18Z
1609.38
2020-08-16T11:05:42Z
1609.86
2020-08-16T11:06:05Z
1609.38
2020-08-16T11:06:23Z
1608.42
2020-08-16T11:06:45Z
1609.38
2020-08-16T11:06:56Z
1610.83
2020-08-16T11:07:22Z
1614.19
2020-08-16T11:07:41Z
1615.15
2020-08-16T11:07:59Z
1615.15
2020-08-16T11:08:00Z
1615.15
2020-08-16T11:08:01Z
1614.67
2020-08-16T11:08:08Z
1614.19
2020-08-16T11:08:26Z
1615.15
2020-08-16T11:08:49Z
1618.04
2020-08-16T11:09:14Z
1619.48
2020-08-16T11:09:34Z
1619
2020-08-16T11:09:57Z
1618.04
2020-08-16T11:10:07Z
1618.04
2020-08-16T11:10:08Z
1616.59
2020-08-16T11:10:15Z
1615.63
2020-08-16T11:10:41Z
1614.19
2020-08-16T11:10:57Z
1612.27
2020-08-16T11:11:18Z
1611.79
2020-08-16T11:11:26Z
1611.31
2020-08-16T11:11:27Z
1611.31
2020-08-16T11:11:28Z
1609.86
2020-08-16T11:11:51Z
1608.42
2020-08-16T11:12:13Z
1606.98
2020-08-16T11:12:37Z
1609.38
2020-08-16T11:13:05Z
1608.42
2020-08-16T11:13:30Z
1609.38
2020-08-16T11:13:55Z
1612.27
2020-08-16T11:14:18Z
1611.79
2020-08-16T11:14:36Z
1611.79
2020-08-16T11:14:37Z
1611.79
2020-08-16T11:14:52Z
1610.35
2020-08-16T11:15:04Z
1610.35
2020-08-16T11:15:15Z
1610.35
2020-08-16T11:15:16Z
1609.38
2020-08-16T11:15:26Z
1609.38
2020-08-16T11:15:27Z
1608.42
2020-08-16T11:15:40Z
1606.98
2020-08-16T11:16:00Z
1605.54
2020-08-16T11:16:17Z
1604.58
2020-08-16T11:16:27Z
1603.62
2020-08-16T11:16:47Z
1601.69
2020-08-16T11:17:07Z
1602.17
2020-08-16T11:17:29Z
1601.69
2020-08-16T11:17:53Z
1603.14
2020-08-16T11:18:16Z
1603.62
2020-08-16T11:18:36Z
1602.17
2020-08-16T11:18:54Z
1603.62
2020-08-16T11:19:18Z
1604.58
2020-08-16T11:19:34Z
1604.1
2020-08-16T11:19:43Z
1603.14
2020-08-16T11:19:58Z
1602.17
2020-08-16T11:20:25Z
1601.21
2020-08-16T11:20:47Z
1603.62
2020-08-16T11:21:10Z
1606.5
2020-08-16T11:21:31Z
1608.9
2020-08-16T11:21:56Z
1607.46
2020-08-16T11:22:16Z
1607.46
2020-08-16T11:22:35Z
1607.46
2020-08-16T11:23:01Z
1607.46
2020-08-16T11:23:23Z
1607.46
2020-08-16T11:23:43Z
1607.46
2020-08-16T11:24:07Z
1605.54
2020-08-16T11:24:35Z
1604.58
2020-08-16T11:24:56Z
1604.58
2020-08-16T11:25:13Z
1604.1
2020-08-16T11:25:18Z
1603.62
2020-08-16T11:25:19Z
1603.62
2020-08-16T11:25:20Z
1603.62
2020-08-16T11:25:22Z
1601.21
2020-08-16T11:25:36Z
1600.73
2020-08-16T11:25:42Z
1600.25
2020-08-16T11:25:43Z
1600.25
2020-08-16T11:25:44Z
1599.77
2020-08-16T11:25:45Z
1598.81
2020-08-16T11:25:58Z
1598.81
2020-08-16T11:26:15Z
1599.29
2020-08-16T11:26:30Z
1599.29
2020-08-16T11:26:35Z
1599.77
2020-08-16T11:26:42Z
1599.77
2020-08-16T11:26:58Z
1598.81
2020-08-16T11:27:14Z
1598.81
2020-08-16T11:27:21Z
1598.81
2020-08-16T11:27:22Z
1598.81
2020-08-16T11:27:24Z
1598.81
2020-08-16T11:27:25Z
1599.29
2020-08-16T11:27:41Z
1597.85
2020-08-16T11:27:51Z
1596.41
2020-08-16T11:28:08Z
1595.45
2020-08-16T11:28:24Z
1596.41
2020-08-16T11:28:44Z
1597.37
2020-08-16T11:28:59Z
1596.41
2020-08-16T11:29:16Z
1595.93
2020-08-16T11:29:23Z
1595.93
2020-08-16T11:29:40Z
1594
2020-08-16T11:29:47Z
1594
2020-08-16T11:29:55Z
1595.93
2020-08-16T11:30:00Z
1594
2020-08-16T11:30:18Z
1594
2020-08-16T11:30:32Z
1593.52
2020-08-16T11:30:47Z
1592.56
2020-08-16T11:31:01Z
1592.56
2020-08-16T11:31:02Z
1592.56
2020-08-16T11:31:03Z
1590.16
2020-08-16T11:31:21Z
1586.79
2020-08-16T11:31:44Z
1583.91
2020-08-16T11:31:54Z
1584.87
2020-08-16T11:32:02Z
1584.87
2020-08-16T11:32:03Z
1583.91
2020-08-16T11:32:08Z
1582.95
2020-08-16T11:32:11Z
1579.58
2020-08-16T11:32:29Z
1577.18
2020-08-16T11:32:43Z
1574.78
2020-08-16T11:32:57Z
1571.89
2020-08-16T11:33:13Z
1569.01
2020-08-16T11:33:29Z
1568.05
2020-08-16T11:33:34Z
1567.57
2020-08-16T11:33:35Z
1564.68
2020-08-16T11:33:50Z
1562.28
2020-08-16T11:34:04Z
1562.28
2020-08-16T11:34:09Z
1562.28
2020-08-16T11:34:11Z
1562.28
2020-08-16T11:34:18Z
1562.28
2020-08-16T11:34:19Z
1562.28
2020-08-16T11:34:21Z
1562.28
2020-08-16T11:34:22Z
1561.8
2020-08-16T11:34:38Z
1561.8
2020-08-16T11:34:40Z
1561.8
2020-08-16T11:34:43Z
1561.32
2020-08-16T11:34:59Z
1560.36
2020-08-16T11:35:14Z
1560.36
2020-08-16T11:35:15Z
1557.95
2020-08-16T11:35:27Z
1554.59
2020-08-16T11:35:41Z
1552.19
2020-08-16T11:35:57Z
1549.78
2020-08-16T11:36:22Z
1552.67
2020-08-16T11:37:09Z
1549.78
2020-08-16T11:37:36Z
1550.74
2020-08-16T11:38:21Z
1551.22
2020-08-16T11:38:49Z
1548.34
2020-08-16T11:39:29Z
1551.22
2020-08-16T11:39:40Z
1553.15
2020-08-16T11:39:43Z
1550.26
2020-08-16T11:40:24Z
1550.26
2020-08-16T11:41:06Z
1549.78
2020-08-16T11:41:36Z
1550.74
2020-08-16T11:42:33Z
1550.74
2020-08-16T11:42:59Z
1550.74
2020-08-16T11:43:00Z
1550.74
2020-08-16T11:43:01Z
1550.74
2020-08-16T11:43:02Z
1551.22
2020-08-16T11:43:03Z
1551.22
2020-08-16T11:43:04Z
1550.26
2020-08-16T11:43:23Z
1551.22
2020-08-16T11:43:44Z
1551.71
2020-08-16T11:44:22Z
1551.71
2020-08-16T11:44:55Z
1552.19
2020-08-16T11:45:34Z
1552.19
2020-08-16T11:46:09Z
1552.19
2020-08-16T11:46:42Z
1552.19
2020-08-16T11:47:11Z
1552.19
2020-08-16T11:47:44Z
1552.19
2020-08-16T11:48:20Z
1552.19
2020-08-16T11:49:01Z
1552.19
2020-08-16T11:49:47Z
1552.19
2020-08-16T11:50:27Z
1552.19
2020-08-16T11:51:07Z
1552.19
2020-08-16T11:51:45Z
1552.19
2020-08-16T11:52:26Z
1552.19
2020-08-16T11:53:02Z
1552.19
2020-08-16T11:53:54Z
1552.19
2020-08-16T11:54:34Z
1552.19
2020-08-16T11:55:17Z
1552.19
2020-08-16T11:56:07Z
1552.19
2020-08-16T11:56:43Z
1552.19
2020-08-16T11:57:14Z
1552.19
2020-08-16T11:57:48Z
1552.19
2020-08-16T11:58:24Z
1552.19
2020-08-16T11:59:26Z
1552.19
2020-08-16T12:00:29Z
1552.19
2020-08-16T12:01:04Z
1552.19
2020-08-16T12:01:46Z
1552.19
2020-08-16T12:02:22Z
1552.19
2020-08-16T12:03:04Z
1552.19
2020-08-16T12:03:44Z
1552.19
2020-08-16T12:04:33Z
1552.19
2020-08-16T12:05:12Z
1552.19
2020-08-16T12:05:56Z
1552.19
2020-08-16T12:06:41Z
1552.19
2020-08-16T12:07:27Z
1552.19
2020-08-16T12:08:09Z
1552.19
2020-08-16T12:08:53Z
1552.19
2020-08-16T12:09:35Z
1552.19
2020-08-16T12:10:14Z
1552.19
2020-08-16T12:10:44Z
1552.19
2020-08-16T12:11:39Z
1552.19
2020-08-16T12:12:12Z
1552.19
2020-08-16T12:12:30Z
1552.19
2020-08-16T12:12:51Z
1556.51
2020-08-16T12:12:54Z
1556.03
2020-08-16T12:12:55Z
1555.07
2020-08-16T12:13:31Z
1554.59
2020-08-16T12:13:47Z
1552.67
2020-08-16T12:14:02Z
1550.74
2020-08-16T12:14:18Z
1549.3
2020-08-16T12:14:36Z
1549.3
2020-08-16T12:14:50Z
1547.38
2020-08-16T12:15:16Z
1544.98
2020-08-16T12:15:39Z
1541.13
2020-08-16T12:15:57Z
1541.13
2020-08-16T12:15:58Z
1542.09
2020-08-16T12:16:20Z
1539.69
2020-08-16T12:16:38Z
1538.73
2020-08-16T12:16:43Z
1535.36
2020-08-16T12:16:52Z
1535.36
2020-08-16T12:17:09Z
1532
2020-08-16T12:17:27Z
1529.11
2020-08-16T12:17:46Z
1526.23
2020-08-16T12:18:04Z
1523.83
2020-08-16T12:18:22Z
1521.42
2020-08-16T12:18:40Z
1518.54
2020-08-16T12:18:57Z
1515.18
2020-08-16T12:19:12Z
1512.29
2020-08-16T12:19:26Z
1510.37
2020-08-16T12:19:39Z
1507
2020-08-16T12:19:49Z
1506.04
2020-08-16T12:20:01Z
1507
2020-08-16T12:20:03Z
1504.12
2020-08-16T12:20:22Z
1503.64
2020-08-16T12:20:26Z
1501.24
2020-08-16T12:20:43Z
1498.35
2020-08-16T12:21:00Z
1496.43
2020-08-16T12:21:10Z
1496.43
2020-08-16T12:21:11Z
1496.43
2020-08-16T12:21:12Z
1494.99
2020-08-16T12:21:18Z
1492.1
2020-08-16T12:21:27Z
1491.62
2020-08-16T12:21:28Z
1492.1
2020-08-16T12:21:42Z
1489.22
2020-08-16T12:21:53Z
1485.85
2020-08-16T12:22:05Z
1482.49
2020-08-16T12:22:17Z
1479.61
2020-08-16T12:22:30Z
1476.24
2020-08-16T12:22:43Z
1473.36
2020-08-16T12:22:57Z
1469.99
2020-08-16T12:23:11Z
1466.63
2020-08-16T12:23:27Z
1463.74
2020-08-16T12:23:36Z
1460.38
2020-08-16T12:23:49Z
1457.5
2020-08-16T12:24:02Z
1454.13
2020-08-16T12:24:16Z
1450.77
2020-08-16T12:24:34Z
1447.88
2020-08-16T12:24:43Z
1445
2020-08-16T12:24:55Z
1441.63
2020-08-16T12:25:03Z
1440.19
2020-08-16T12:25:20Z
1440.19
2020-08-16T12:25:36Z
1436.83
2020-08-16T12:25:59Z
1434.42
2020-08-16T12:26:09Z
1431.54
2020-08-16T12:26:21Z
1428.18
2020-08-16T12:26:33Z
1424.81
2020-08-16T12:26:45Z
1421.45
2020-08-16T12:26:56Z
1420
2020-08-16T12:27:00Z
1416.64
2020-08-16T12:27:13Z
1413.76
2020-08-16T12:27:26Z
1411.35
2020-08-16T12:27:35Z
1408.47
2020-08-16T12:27:47Z
1405.1
2020-08-16T12:27:59Z
1402.22
2020-08-16T12:28:11Z
1399.82
2020-08-16T12:28:18Z
1399.82
2020-08-16T12:28:19Z
1396.45
2020-08-16T12:28:28Z
1393.57
2020-08-16T12:28:38Z
1390.2
2020-08-16T12:28:50Z
1389.24
2020-08-16T12:29:00Z
1386.36
2020-08-16T12:29:13Z
1382.99
2020-08-16T12:29:26Z
1380.11
2020-08-16T12:29:39Z
1377.23
2020-08-16T12:29:52Z
1373.86
2020-08-16T12:30:02Z
1370.98
2020-08-16T12:30:13Z
1367.61
2020-08-16T12:30:26Z
1364.73
2020-08-16T12:30:38Z
1362.81
2020-08-16T12:30:44Z
1359.92
2020-08-16T12:30:59Z
1357.04
2020-08-16T12:31:22Z
1354.63
2020-08-16T12:31:31Z
1351.27
2020-08-16T12:31:45Z
1348.39
2020-08-16T12:31:58Z
1345.02
2020-08-16T12:32:10Z
1342.14
2020-08-16T12:32:19Z
1338.77
2020-08-16T12:32:40Z
1334.93
2020-08-16T12:32:42Z
1333.97
2020-08-16T12:32:44Z
1338.77
2020-08-16T12:32:46Z
1341.66
2020-08-16T12:33:11Z
1338.77
2020-08-16T12:33:35Z
1337.81
2020-08-16T12:34:00Z
1336.37
2020-08-16T12:34:20Z
1335.41
2020-08-16T12:34:36Z
1335.41
2020-08-16T12:34:37Z
1334.93
2020-08-16T12:34:38Z
1334.93
2020-08-16T12:34:39Z
1334.45
2020-08-16T12:34:43Z
1333.49
2020-08-16T12:34:55Z
1331.56
2020-08-16T12:35:09Z
1329.16
2020-08-16T12:35:34Z
1327.24
2020-08-16T12:35:52Z
1326.76
2020-08-16T12:35:53Z
1325.8
2020-08-16T12:35:57Z
1323.39
2020-08-16T12:36:14Z
1320.51
2020-08-16T12:36:43Z
1317.14
2020-08-16T12:36:59Z
1314.26
2020-08-16T12:37:14Z
1310.9
2020-08-16T12:37:29Z
1309.45
2020-08-16T12:37:32Z
1308.01
2020-08-16T12:37:34Z
1306.57
2020-08-16T12:37:53Z
1303.2
2020-08-16T12:38:06Z
1300.32
2020-08-16T12:38:23Z
1297.44
2020-08-16T12:38:37Z
1294.07
2020-08-16T12:38:51Z
1291.19
2020-08-16T12:39:03Z
1287.82
2020-08-16T12:39:17Z
1284.94
2020-08-16T12:39:31Z
1281.57
2020-08-16T12:39:46Z
1278.21
2020-08-16T12:39:56Z
1276.77
2020-08-16T12:39:59Z
1276.77
2020-08-16T12:40:00Z
1275.81
2020-08-16T12:40:16Z
1272.44
2020-08-16T12:40:27Z
1269.56
2020-08-16T12:40:39Z
1267.16
2020-08-16T12:40:48Z
1263.79
2020-08-16T12:41:04Z
1262.83
2020-08-16T12:41:11Z
1260.91
2020-08-16T12:41:16Z
1259.94
2020-08-16T12:41:21Z
1256.58
2020-08-16T12:41:32Z
1253.7
2020-08-16T12:41:49Z
1250.33
2020-08-16T12:42:03Z
1247.45
2020-08-16T12:42:23Z
1244.08
2020-08-16T12:42:41Z
1241.2
2020-08-16T12:43:00Z
1237.83
2020-08-16T12:43:19Z
1234.95
2020-08-16T12:43:36Z
1233.99
2020-08-16T12:43:39Z
1233.99
2020-08-16T12:43:40Z
1233.51
2020-08-16T12:43:41Z
1230.62
2020-08-16T12:43:55Z
1227.26
2020-08-16T12:44:11Z
1224.38
2020-08-16T12:44:32Z
1221.49
2020-08-16T12:44:42Z
1221.01
2020-08-16T12:44:58Z
1221.97
2020-08-16T12:45:16Z
1218.61
2020-08-16T12:45:21Z
1221.97
2020-08-16T12:45:29Z
1223.9
2020-08-16T12:45:43Z
1224.86
2020-08-16T12:45:56Z
1224.38
2020-08-16T12:45:59Z
1224.38
2020-08-16T12:46:14Z
1224.38
2020-08-16T12:46:29Z
1223.9
2020-08-16T12:46:44Z
1221.01
2020-08-16T12:47:05Z
1217.65
2020-08-16T12:47:25Z
1215.24
2020-08-16T12:47:51Z
1212.36
2020-08-16T12:48:13Z
1209.48
2020-08-16T12:48:29Z
1211.88
2020-08-16T12:48:35Z
1211.4
2020-08-16T12:49:01Z
1211.4
2020-08-16T12:49:30Z
1212.36
2020-08-16T12:49:42Z
1215.24
2020-08-16T12:50:12Z
1218.13
2020-08-16T12:50:30Z
1221.49
2020-08-16T12:50:48Z
1224.38
2020-08-16T12:51:05Z
1227.74
2020-08-16T12:51:19Z
1230.62
2020-08-16T12:51:39Z
1233.99
2020-08-16T12:51:59Z
1234.47
2020-08-16T12:52:04Z
1237.83
2020-08-16T12:52:22Z
1240.72
2020-08-16T12:52:40Z
1243.6
2020-08-16T12:53:01Z
1245.53
2020-08-16T12:53:22Z
1245.04
2020-08-16T12:53:42Z
1245.53
2020-08-16T12:54:02Z
1246.97
2020-08-16T12:54:08Z
1248.89
2020-08-16T12:54:36Z
1246.01
2020-08-16T12:55:06Z
1242.64
2020-08-16T12:55:17Z
1240.72
2020-08-16T12:55:42Z
1240.24
2020-08-16T12:55:47Z
1239.76
2020-08-16T12:56:02Z
1239.28
2020-08-16T12:56:03Z
1238.32
2020-08-16T12:56:12Z
1237.83
2020-08-16T12:56:18Z
1237.83
2020-08-16T12:56:19Z
1236.39
2020-08-16T12:56:28Z
1236.39
2020-08-16T12:56:32Z
1236.39
2020-08-16T12:56:40Z
1236.39
2020-08-16T12:56:41Z
1236.39
2020-08-16T12:56:43Z
1236.39
2020-08-16T12:56:44Z
1236.39
2020-08-16T12:56:46Z
1234.95
2020-08-16T12:57:13Z
1231.59
2020-08-16T12:57:33Z
1229.18
2020-08-16T12:57:48Z
1226.3
2020-08-16T12:58:13Z
1223.42
2020-08-16T12:58:32Z
1221.01
2020-08-16T12:58:59Z
1217.65
2020-08-16T12:59:25Z
1214.76
2020-08-16T12:59:38Z
1211.88
2020-08-16T13:00:07Z
1208.51
2020-08-16T13:00:24Z
1205.63
2020-08-16T13:00:38Z
1202.27
2020-08-16T13:00:50Z
1198.9
2020-08-16T13:01:15Z
1196.02
2020-08-16T13:01:46Z
1195.06
2020-08-16T13:01:53Z
1191.69
2020-08-16T13:02:11Z
1191.21
2020-08-16T13:02:15Z
1190.25
2020-08-16T13:02:49Z
1189.77
2020-08-16T13:03:11Z
1189.77
2020-08-16T13:03:15Z
1189.77
2020-08-16T13:03:18Z
1187.85
2020-08-16T13:03:29Z
1187.37
2020-08-16T13:03:30Z
1187.37
2020-08-16T13:03:31Z
1186.88
2020-08-16T13:03:32Z
1184
2020-08-16T13:03:40Z
1180.64
2020-08-16T13:03:49Z
1180.16
2020-08-16T13:04:06Z
1180.64
2020-08-16T13:04:24Z
1180.64
2020-08-16T13:04:43Z
1181.6
2020-08-16T13:05:01Z
1182.08
2020-08-16T13:05:23Z
1182.56
2020-08-16T13:05:44Z
1184
2020-08-16T13:06:02Z
1186.88
2020-08-16T13:06:23Z
1186.4
2020-08-16T13:06:46Z
1187.37
2020-08-16T13:07:01Z
1186.88
2020-08-16T13:07:26Z
1186.4
2020-08-16T13:07:48Z
1187.37
2020-08-16T13:08:10Z
1190.73
2020-08-16T13:08:36Z
1193.61
2020-08-16T13:08:57Z
1194.09
2020-08-16T13:09:00Z
1194.09
2020-08-16T13:09:31Z
1190.73
2020-08-16T13:09:37Z
1192.17
2020-08-16T13:10:01Z
1192.17
2020-08-16T13:10:20Z
1191.21
2020-08-16T13:10:41Z
1191.21
2020-08-16T13:10:42Z
1188.33
2020-08-16T13:10:50Z
1188.81
2020-08-16T13:11:05Z
1191.69
2020-08-16T13:11:16Z
1190.73
2020-08-16T13:11:45Z
1190.73
2020-08-16T13:12:15Z
1189.77
2020-08-16T13:12:30Z
1191.69
2020-08-16T13:12:38Z
1193.13
2020-08-16T13:13:09Z
1193.13
2020-08-16T13:13:10Z
1193.13
2020-08-16T13:13:12Z
1193.13
2020-08-16T13:13:14Z
1193.61
2020-08-16T13:13:15Z
1194.09
2020-08-16T13:13:23Z
1194.58
2020-08-16T13:13:38Z
1195.54
2020-08-16T13:13:58Z
1195.54
2020-08-16T13:14:09Z
1195.06
2020-08-16T13:14:31Z
1194.09
2020-08-16T13:15:01Z
1195.06
2020-08-16T13:15:11Z
1194.09
2020-08-16T13:15:31Z
1194.58
2020-08-16T13:16:04Z
1194.58
2020-08-16T13:16:05Z
1194.58
2020-08-16T13:16:34Z
1194.09
2020-08-16T13:16:55Z
1194.09
2020-08-16T13:17:11Z
1193.61
2020-08-16T13:17:29Z
1191.69
2020-08-16T13:17:52Z
1188.81
2020-08-16T13:18:08Z
1185.44
2020-08-16T13:18:22Z
1182.56
2020-08-16T13:18:47Z
1180.64
2020-08-16T13:19:06Z
1180.64
2020-08-16T13:19:38Z
1182.56
2020-08-16T13:20:04Z
1183.04
2020-08-16T13:20:09Z
1186.4
2020-08-16T13:20:31Z
1189.29
2020-08-16T13:21:02Z
1189.77
2020-08-16T13:21:06Z
1193.13
2020-08-16T13:21:36Z
1193.61
2020-08-16T13:21:45Z
1195.06
2020-08-16T13:22:08Z
1195.54
2020-08-16T13:22:27Z
1194.09
2020-08-16T13:22:45Z
1195.06
2020-08-16T13:22:52Z
1196.98
2020-08-16T13:22:56Z
1196.5
2020-08-16T13:23:19Z
1199.38
2020-08-16T13:23:48Z
1201.3
2020-08-16T13:24:06Z
1203.23
2020-08-16T13:24:36Z
1204.67
2020-08-16T13:25:03Z
1202.27
2020-08-16T13:25:15Z
1201.79
2020-08-16T13:25:27Z
1204.67
2020-08-16T13:25:33Z
1205.15
2020-08-16T13:25:34Z
1204.19
2020-08-16T13:25:42Z
1204.19
2020-08-16T13:25:44Z
1204.19
2020-08-16T13:25:45Z
1204.19
2020-08-16T13:25:46Z
1203.71
2020-08-16T13:25:47Z
1203.71
2020-08-16T13:25:48Z
1203.71
2020-08-16T13:25:49Z
1203.71
2020-08-16T13:25:51Z
1205.63
2020-08-16T13:25:56Z
1204.19
2020-08-16T13:26:17Z
1201.79
2020-08-16T13:26:43Z
1198.9
2020-08-16T13:26:56Z
1196.02
2020-08-16T13:27:08Z
1196.02
2020-08-16T13:27:09Z
1196.02
2020-08-16T13:27:10Z
1192.65
2020-08-16T13:27:26Z
1189.29
2020-08-16T13:27:40Z
1185.92
2020-08-16T13:27:52Z
1182.08
2020-08-16T13:28:03Z
1181.6
2020-08-16T13:28:05Z
1181.6
2020-08-16T13:28:17Z
1180.64
2020-08-16T13:28:41Z
1177.75
2020-08-16T13:28:56Z
1177.75
2020-08-16T13:28:57Z
1177.27
2020-08-16T13:28:58Z
1174.39
2020-08-16T13:29:13Z
1171.5
2020-08-16T13:29:29Z
1168.14
2020-08-16T13:29:44Z
1165.26
2020-08-16T13:29:59Z
1163.33
2020-08-16T13:30:06Z
1163.33
2020-08-16T13:30:07Z
1162.85
2020-08-16T13:30:08Z
1162.37
2020-08-16T13:30:09Z
1161.41
2020-08-16T13:30:25Z
1159.01
2020-08-16T13:30:41Z
1156.12
2020-08-16T13:31:01Z
1153.24
2020-08-16T13:31:16Z
1149.87
2020-08-16T13:31:21Z
1151.8
2020-08-16T13:31:33Z
1149.87
2020-08-16T13:31:40Z
1146.99
2020-08-16T13:32:04Z
1144.59
2020-08-16T13:32:18Z
1141.7
2020-08-16T13:32:28Z
1140.74
2020-08-16T13:32:29Z
1144.11
2020-08-16T13:32:41Z
1144.11
2020-08-16T13:32:42Z
1142.18
2020-08-16T13:33:04Z
1141.22
2020-08-16T13:33:12Z
1140.74
2020-08-16T13:33:13Z
1139.78
2020-08-16T13:33:30Z
1138.82
2020-08-16T13:33:45Z
1136.42
2020-08-16T13:33:53Z
1134.97
2020-08-16T13:34:07Z
1133.53
2020-08-16T13:34:31Z
1132.57
2020-08-16T13:34:53Z
1130.17
2020-08-16T13:35:07Z
1128.24
2020-08-16T13:35:25Z
1127.76
2020-08-16T13:35:27Z
1127.28
2020-08-16T13:35:29Z
1125.84
2020-08-16T13:35:43Z
1123.92
2020-08-16T13:35:52Z
1123.44
2020-08-16T13:35:53Z
1123.44
2020-08-16T13:35:54Z
1124.4
2020-08-16T13:36:08Z
1121.03
2020-08-16T13:36:13Z
1118.63
2020-08-16T13:36:30Z
1115.27
2020-08-16T13:36:42Z
1112.38
2020-08-16T13:36:48Z
1112.86
2020-08-16T13:36:56Z
1113.34
2020-08-16T13:36:57Z
1113.34
2020-08-16T13:36:58Z
1110.94
2020-08-16T13:37:20Z
1110.46
2020-08-16T13:37:21Z
1110.94
2020-08-16T13:37:30Z
1110.46
2020-08-16T13:37:31Z
1110.46
2020-08-16T13:37:32Z
1110.46
2020-08-16T13:37:33Z
1109.98
2020-08-16T13:37:34Z
1109.98
2020-08-16T13:37:35Z
1109.98
2020-08-16T13:37:36Z
1109.98
2020-08-16T13:37:37Z
1106.61
2020-08-16T13:37:43Z
1105.17
2020-08-16T13:38:01Z
1105.17
2020-08-16T13:38:16Z
1101.33
2020-08-16T13:38:27Z
1101.33
2020-08-16T13:38:28Z
1101.81
2020-08-16T13:38:36Z
1101.81
2020-08-16T13:38:37Z
1101.33
2020-08-16T13:38:38Z
1101.33
2020-08-16T13:38:41Z
1101.81
2020-08-16T13:38:42Z
1099.89
2020-08-16T13:38:56Z
1096.52
2020-08-16T13:39:07Z
1095.56
2020-08-16T13:39:14Z
1095.56
2020-08-16T13:39:15Z
1092.68
2020-08-16T13:39:30Z
1092.2
2020-08-16T13:39:34Z
1092.2
2020-08-16T13:39:35Z
1091.23
2020-08-16T13:39:36Z
1090.75
2020-08-16T13:39:37Z
1089.79
2020-08-16T13:39:38Z
1087.39
2020-08-16T13:39:42Z
1089.79
2020-08-16T13:40:02Z
1089.31
2020-08-16T13:40:03Z
1089.31
2020-08-16T13:40:04Z
1088.83
2020-08-16T13:40:05Z
1087.87
2020-08-16T13:40:09Z
1087.87
2020-08-16T13:40:10Z
1087.39
2020-08-16T13:40:11Z
1087.39
2020-08-16T13:40:12Z
1087.39
2020-08-16T13:40:13Z
1087.39
2020-08-16T13:40:14Z
1086.91
2020-08-16T13:40:15Z
1086.91
2020-08-16T13:40:16Z
1086.43
2020-08-16T13:40:17Z
1086.43
2020-08-16T13:40:18Z
1085.95
2020-08-16T13:40:19Z
1084.02
2020-08-16T13:40:40Z
1082.58
2020-08-16T13:40:59Z
1082.1
2020-08-16T13:41:06Z
1082.1
2020-08-16T13:41:07Z
1081.62
2020-08-16T13:41:08Z
1080.18
2020-08-16T13:41:22Z
1079.22
2020-08-16T13:41:32Z
1078.74
2020-08-16T13:41:34Z
1076.33
2020-08-16T13:41:49Z
1074.41
2020-08-16T13:42:06Z
1071.05
2020-08-16T13:42:24Z
1068.16
2020-08-16T13:42:40Z
1064.8
2020-08-16T13:43:00Z
1061.91
2020-08-16T13:43:18Z
1059.03
2020-08-16T13:43:42Z
1056.63
2020-08-16T13:43:52Z
1054.22
2020-08-16T13:44:16Z
1051.34
2020-08-16T13:44:42Z
1047.97
2020-08-16T13:44:59Z
1046.05
2020-08-16T13:45:15Z
1044.61
2020-08-16T13:45:32Z
1041.25
2020-08-16T13:45:44Z
1040.76
2020-08-16T13:45:45Z
1037.88
2020-08-16T13:46:00Z
1035
2020-08-16T13:46:14Z
1031.63
2020-08-16T13:46:31Z
1030.19
2020-08-16T13:46:39Z
1028.27
2020-08-16T13:46:54Z
1027.79
2020-08-16T13:46:56Z
1027.31
2020-08-16T13:47:01Z
1026.83
2020-08-16T13:47:06Z
1026.83
2020-08-16T13:47:07Z
1026.34
2020-08-16T13:47:08Z
1026.34
2020-08-16T13:47:09Z
1025.86
2020-08-16T13:47:10Z
1022.98
2020-08-16T13:47:30Z
1022.5
2020-08-16T13:47:37Z
1021.06
2020-08-16T13:47:51Z
1021.54
2020-08-16T13:48:06Z
1022.98
2020-08-16T13:48:23Z
1023.94
2020-08-16T13:48:31Z
1023.94
2020-08-16T13:48:32Z
1024.42
2020-08-16T13:48:34Z
1025.86
2020-08-16T13:48:55Z
1026.83
2020-08-16T13:49:08Z
1026.83
2020-08-16T13:49:14Z
1027.79
2020-08-16T13:49:30Z
1027.79
2020-08-16T13:49:45Z
1030.19
2020-08-16T13:50:05Z
1030.19
2020-08-16T13:50:06Z
1030.67
2020-08-16T13:50:20Z
1030.67
2020-08-16T13:50:21Z
1032.11
2020-08-16T13:50:37Z
1032.59
2020-08-16T13:50:53Z
1032.11
2020-08-16T13:51:01Z
1032.11
2020-08-16T13:51:02Z
1032.11
2020-08-16T13:51:03Z
1031.63
2020-08-16T13:51:17Z
1031.15
2020-08-16T13:51:32Z
1031.15
2020-08-16T13:51:51Z
1031.15
2020-08-16T13:52:09Z
1030.19
2020-08-16T13:52:23Z
1030.19
2020-08-16T13:52:24Z
1029.23
2020-08-16T13:52:41Z
1029.23
2020-08-16T13:52:44Z
1029.23
2020-08-16T13:52:48Z
1029.23
2020-08-16T13:52:49Z
1029.23
2020-08-16T13:52:50Z
1029.23
2020-08-16T13:52:51Z
1029.23
2020-08-16T13:52:52Z
1028.27
2020-08-16T13:53:11Z
1028.27
2020-08-16T13:53:25Z
1028.27
2020-08-16T13:53:26Z
1028.27
2020-08-16T13:53:27Z
1028.27
2020-08-16T13:53:33Z
1028.27
2020-08-16T13:53:34Z
1027.79
2020-08-16T13:53:43Z
1027.79
2020-08-16T13:53:44Z
1027.79
2020-08-16T13:53:45Z
1028.27
2020-08-16T13:54:06Z
1028.27
2020-08-16T13:54:26Z
1028.27
2020-08-16T13:54:34Z
1026.83
2020-08-16T13:54:52Z
1025.38
2020-08-16T13:55:09Z
1024.9
2020-08-16T13:55:22Z
1022.98
2020-08-16T13:55:41Z
1022.02
2020-08-16T13:55:56Z
1019.13
2020-08-16T13:56:04Z
1017.21
2020-08-16T13:56:07Z
1019.62
2020-08-16T13:56:10Z
1020.58
2020-08-16T13:56:11Z