2015-09-19 Pena Montanesa 1096.82 2015-09-19T08:29:41Z 1096.82 2015-09-19T08:29:42Z 1096.52 2015-09-19T08:30:03Z 1096.76 2015-09-19T08:30:18Z 1096.81 2015-09-19T08:30:36Z 1099.95 2015-09-19T08:30:50Z 1102.99 2015-09-19T08:31:07Z 1106.06 2015-09-19T08:31:23Z 1109.19 2015-09-19T08:31:39Z 1112.31 2015-09-19T08:31:57Z 1115.33 2015-09-19T08:32:14Z 1118.24 2015-09-19T08:32:32Z 1121.42 2015-09-19T08:32:48Z 1124.6 2015-09-19T08:33:05Z 1127.66 2015-09-19T08:33:20Z 1130.62 2015-09-19T08:33:39Z 1133.78 2015-09-19T08:34:00Z 1136.89 2015-09-19T08:34:18Z 1139.92 2015-09-19T08:34:36Z 1141.47 2015-09-19T08:34:55Z 1142.42 2015-09-19T08:35:06Z 1144.17 2015-09-19T08:35:20Z 1147.35 2015-09-19T08:35:37Z 1149.97 2015-09-19T08:35:52Z 1151.24 2015-09-19T08:36:07Z 1154.28 2015-09-19T08:36:26Z 1156.67 2015-09-19T08:36:44Z 1159.79 2015-09-19T08:37:02Z 1162.73 2015-09-19T08:37:22Z 1165.69 2015-09-19T08:37:44Z 1167.33 2015-09-19T08:37:55Z 1170.55 2015-09-19T08:38:10Z 1173.63 2015-09-19T08:38:24Z 1176.77 2015-09-19T08:38:42Z 1179.87 2015-09-19T08:38:55Z 1183.01 2015-09-19T08:39:11Z 1186.02 2015-09-19T08:39:27Z 1189.04 2015-09-19T08:39:44Z 1192.1 2015-09-19T08:39:59Z 1195.14 2015-09-19T08:40:14Z 1197.91 2015-09-19T08:40:32Z 1200.98 2015-09-19T08:40:48Z 1204.11 2015-09-19T08:41:04Z 1207.21 2015-09-19T08:41:20Z 1210.37 2015-09-19T08:41:37Z 1212.11 2015-09-19T08:41:49Z 1212.68 2015-09-19T08:42:09Z 1214.52 2015-09-19T08:42:22Z 1216.67 2015-09-19T08:42:34Z 1218.57 2015-09-19T08:42:44Z 1221.67 2015-09-19T08:43:01Z 1224.76 2015-09-19T08:43:18Z 1227.85 2015-09-19T08:43:34Z 1231.04 2015-09-19T08:43:52Z 1234.04 2015-09-19T08:44:11Z 1237.17 2015-09-19T08:44:31Z 1240.25 2015-09-19T08:44:49Z 1243.35 2015-09-19T08:45:05Z 1246.39 2015-09-19T08:45:25Z 1249.39 2015-09-19T08:45:43Z 1252.44 2015-09-19T08:45:59Z 1255.47 2015-09-19T08:46:19Z 1258.55 2015-09-19T08:46:39Z 1261.7 2015-09-19T08:46:55Z 1264.76 2015-09-19T08:47:09Z 1265.41 2015-09-19T08:47:24Z 1266.27 2015-09-19T08:47:53Z 1268.05 2015-09-19T08:48:16Z 1269.44 2015-09-19T08:48:40Z 1269.24 2015-09-19T08:49:00Z 1272.24 2015-09-19T08:49:21Z 1275.25 2015-09-19T08:49:42Z 1278.32 2015-09-19T08:50:01Z 1281.46 2015-09-19T08:50:22Z 1284.59 2015-09-19T08:50:40Z 1285.9 2015-09-19T08:50:50Z 1287.07 2015-09-19T08:51:05Z 1287.66 2015-09-19T08:51:15Z 1289.06 2015-09-19T08:51:31Z 1290.81 2015-09-19T08:51:47Z 1293.23 2015-09-19T08:52:07Z 1296.34 2015-09-19T08:52:26Z 1299.42 2015-09-19T08:52:45Z 1302.46 2015-09-19T08:53:04Z 1305.64 2015-09-19T08:53:21Z 1308.78 2015-09-19T08:53:49Z 1310.1 2015-09-19T08:54:16Z 1311.35 2015-09-19T08:54:39Z 1311.23 2015-09-19T08:55:01Z 1310.68 2015-09-19T08:55:09Z 1311.27 2015-09-19T08:55:24Z 1311.35 2015-09-19T08:55:29Z 1311.32 2015-09-19T08:55:31Z 1313.52 2015-09-19T08:55:49Z 1316.6 2015-09-19T08:56:08Z 1319.71 2015-09-19T08:56:25Z 1322.71 2015-09-19T08:56:42Z 1325.38 2015-09-19T08:57:00Z 1328.17 2015-09-19T08:57:18Z 1331.31 2015-09-19T08:57:37Z 1334.4 2015-09-19T08:57:56Z 1337.14 2015-09-19T08:58:12Z 1340.27 2015-09-19T08:58:27Z 1343.34 2015-09-19T08:58:43Z 1346.45 2015-09-19T08:58:59Z 1349.47 2015-09-19T08:59:14Z 1352.09 2015-09-19T08:59:30Z 1355.18 2015-09-19T08:59:46Z 1358.23 2015-09-19T09:00:03Z 1361.36 2015-09-19T09:00:24Z 1364.48 2015-09-19T09:00:39Z 1367.63 2015-09-19T09:00:57Z 1370.8 2015-09-19T09:01:14Z 1373.84 2015-09-19T09:01:30Z 1376.87 2015-09-19T09:01:47Z 1379.92 2015-09-19T09:02:05Z 1382.97 2015-09-19T09:02:24Z 1386.03 2015-09-19T09:02:39Z 1389.05 2015-09-19T09:02:56Z 1392.17 2015-09-19T09:03:11Z 1395.29 2015-09-19T09:03:28Z 1395.68 2015-09-19T09:04:04Z 1398.54 2015-09-19T09:04:24Z 1401.57 2015-09-19T09:04:43Z 1404.65 2015-09-19T09:05:03Z 1406.36 2015-09-19T09:05:17Z 1408.75 2015-09-19T09:05:33Z 1411.65 2015-09-19T09:05:51Z 1414.69 2015-09-19T09:06:07Z 1417.7 2015-09-19T09:06:23Z 1420.91 2015-09-19T09:06:39Z 1423.96 2015-09-19T09:06:57Z 1426.98 2015-09-19T09:07:17Z 1430.06 2015-09-19T09:07:34Z 1433.15 2015-09-19T09:07:58Z 1435.74 2015-09-19T09:08:21Z 1436.67 2015-09-19T09:08:38Z 1439.69 2015-09-19T09:09:02Z 1439.81 2015-09-19T09:09:20Z 1440.15 2015-09-19T09:09:43Z 1440.63 2015-09-19T09:10:01Z 1439.77 2015-09-19T09:10:18Z 1442.37 2015-09-19T09:10:36Z 1445.01 2015-09-19T09:11:00Z 1443.8 2015-09-19T09:11:22Z 1446.84 2015-09-19T09:11:40Z 1449 2015-09-19T09:11:58Z 1451.13 2015-09-19T09:12:19Z 1453.89 2015-09-19T09:12:39Z 1456.73 2015-09-19T09:12:56Z 1459.88 2015-09-19T09:13:16Z 1463.05 2015-09-19T09:13:33Z 1465.42 2015-09-19T09:13:51Z 1467.38 2015-09-19T09:14:04Z 1470.47 2015-09-19T09:14:22Z 1473.54 2015-09-19T09:14:38Z 1476.54 2015-09-19T09:14:52Z 1479.09 2015-09-19T09:15:11Z 1481.61 2015-09-19T09:15:29Z 1484.64 2015-09-19T09:15:46Z 1487.52 2015-09-19T09:16:06Z 1490.7 2015-09-19T09:16:28Z 1493.7 2015-09-19T09:16:47Z 1495.47 2015-09-19T09:16:59Z 1498.31 2015-09-19T09:17:16Z 1501.42 2015-09-19T09:17:35Z 1504.32 2015-09-19T09:17:53Z 1507.67 2015-09-19T09:18:13Z 1509.8 2015-09-19T09:18:24Z 1512.96 2015-09-19T09:18:44Z 1515.96 2015-09-19T09:19:00Z 1519.06 2015-09-19T09:19:17Z 1522.17 2015-09-19T09:19:36Z 1525.21 2015-09-19T09:19:53Z 1527.54 2015-09-19T09:20:11Z 1530.57 2015-09-19T09:20:36Z 1533.7 2015-09-19T09:20:55Z 1536.86 2015-09-19T09:21:13Z 1539.91 2015-09-19T09:21:31Z 1543.04 2015-09-19T09:21:50Z 1546.06 2015-09-19T09:22:09Z 1547.83 2015-09-19T09:22:22Z 1550.47 2015-09-19T09:22:37Z 1553.36 2015-09-19T09:22:55Z 1556.5 2015-09-19T09:23:13Z 1559.67 2015-09-19T09:23:26Z 1562.68 2015-09-19T09:23:42Z 1562.87 2015-09-19T09:23:43Z 1566.33 2015-09-19T09:24:00Z 1569.45 2015-09-19T09:24:19Z 1572.49 2015-09-19T09:24:36Z 1575.58 2015-09-19T09:24:54Z 1575.86 2015-09-19T09:24:56Z 1579.15 2015-09-19T09:25:16Z 1581.68 2015-09-19T09:25:31Z 1583.33 2015-09-19T09:25:41Z 1586.56 2015-09-19T09:25:59Z 1589.56 2015-09-19T09:26:17Z 1592.64 2015-09-19T09:26:35Z 1595.72 2015-09-19T09:26:52Z 1598.21 2015-09-19T09:27:09Z 1600.49 2015-09-19T09:27:24Z 1603.52 2015-09-19T09:27:41Z 1606.27 2015-09-19T09:27:58Z 1608.94 2015-09-19T09:28:15Z 1611.66 2015-09-19T09:28:33Z 1614.77 2015-09-19T09:28:50Z 1617.84 2015-09-19T09:29:06Z 1620.71 2015-09-19T09:29:24Z 1622.97 2015-09-19T09:29:39Z 1626.04 2015-09-19T09:29:56Z 1629.12 2015-09-19T09:30:14Z 1632.13 2015-09-19T09:30:30Z 1634.69 2015-09-19T09:30:48Z 1637.22 2015-09-19T09:31:05Z 1640.32 2015-09-19T09:31:22Z 1643.34 2015-09-19T09:31:42Z 1646.46 2015-09-19T09:32:01Z 1649.09 2015-09-19T09:32:18Z 1652.13 2015-09-19T09:32:38Z 1652.76 2015-09-19T09:33:07Z 1652.7 2015-09-19T09:33:24Z 1652.67 2015-09-19T09:33:26Z 1654.41 2015-09-19T09:33:48Z 1657.52 2015-09-19T09:34:04Z 1660.49 2015-09-19T09:34:22Z 1663.57 2015-09-19T09:34:40Z 1666.92 2015-09-19T09:35:00Z 1669.74 2015-09-19T09:35:18Z 1672.89 2015-09-19T09:35:38Z 1676.01 2015-09-19T09:36:01Z 1679.03 2015-09-19T09:36:20Z 1682.1 2015-09-19T09:36:35Z 1685.12 2015-09-19T09:36:50Z 1688.2 2015-09-19T09:37:08Z 1689.99 2015-09-19T09:37:21Z 1693.01 2015-09-19T09:37:38Z 1696.18 2015-09-19T09:37:55Z 1698.77 2015-09-19T09:38:08Z 1701.48 2015-09-19T09:38:25Z 1704.43 2015-09-19T09:38:45Z 1707.59 2015-09-19T09:38:59Z 1710.66 2015-09-19T09:39:18Z 1713.69 2015-09-19T09:39:33Z 1716.78 2015-09-19T09:39:52Z 1719.69 2015-09-19T09:40:08Z 1722.62 2015-09-19T09:40:27Z 1725.73 2015-09-19T09:40:45Z 1728.28 2015-09-19T09:41:02Z 1731.24 2015-09-19T09:41:19Z 1734.22 2015-09-19T09:41:38Z 1736.53 2015-09-19T09:41:59Z 1738.66 2015-09-19T09:42:15Z 1739.61 2015-09-19T09:42:26Z 1737.99 2015-09-19T09:42:40Z 1737.05 2015-09-19T09:43:01Z 1737.02 2015-09-19T09:43:21Z 1735.18 2015-09-19T10:06:48Z 1735.83 2015-09-19T10:07:09Z 1737.05 2015-09-19T10:07:14Z 1737.62 2015-09-19T10:07:20Z 1739.69 2015-09-19T10:07:35Z 1742.85 2015-09-19T10:07:55Z 1745.95 2015-09-19T10:08:12Z 1748.99 2015-09-19T10:08:29Z 1752.11 2015-09-19T10:08:43Z 1755.26 2015-09-19T10:09:01Z 1758.46 2015-09-19T10:09:18Z 1761.51 2015-09-19T10:09:31Z 1763.55 2015-09-19T10:09:47Z 1766.2 2015-09-19T10:10:01Z 1769.41 2015-09-19T10:10:19Z 1772.57 2015-09-19T10:10:38Z 1775.76 2015-09-19T10:10:55Z 1777.8 2015-09-19T10:11:08Z 1778.79 2015-09-19T10:11:25Z 1779.77 2015-09-19T10:11:42Z 1780.49 2015-09-19T10:12:00Z 1782.89 2015-09-19T10:12:17Z 1784.24 2015-09-19T10:12:37Z 1786.37 2015-09-19T10:12:57Z 1786.84 2015-09-19T10:13:09Z 1788.19 2015-09-19T10:13:22Z 1791.46 2015-09-19T10:13:43Z 1794.21 2015-09-19T10:14:01Z 1796.62 2015-09-19T10:14:15Z 1799.83 2015-09-19T10:14:36Z 1802.77 2015-09-19T10:14:55Z 1804.28 2015-09-19T10:15:14Z 1806.89 2015-09-19T10:15:31Z 1809.99 2015-09-19T10:15:47Z 1812.41 2015-09-19T10:16:03Z 1815.43 2015-09-19T10:16:17Z 1818.44 2015-09-19T10:16:36Z 1821.58 2015-09-19T10:16:52Z 1824.68 2015-09-19T10:17:08Z 1827.86 2015-09-19T10:17:26Z 1831.03 2015-09-19T10:17:42Z 1833.98 2015-09-19T10:17:58Z 1837.11 2015-09-19T10:18:14Z 1840.15 2015-09-19T10:18:32Z 1842.99 2015-09-19T10:18:51Z 1845.45 2015-09-19T10:19:06Z 1848.55 2015-09-19T10:19:23Z 1851.58 2015-09-19T10:19:39Z 1854.42 2015-09-19T10:19:55Z 1856.9 2015-09-19T10:20:11Z 1859.04 2015-09-19T10:20:25Z 1861.93 2015-09-19T10:20:42Z 1864.61 2015-09-19T10:20:57Z 1867.63 2015-09-19T10:21:14Z 1870.72 2015-09-19T10:21:31Z 1873.76 2015-09-19T10:21:48Z 1876.43 2015-09-19T10:22:05Z 1879.54 2015-09-19T10:22:22Z 1882.7 2015-09-19T10:22:40Z 1885.8 2015-09-19T10:22:58Z 1888.84 2015-09-19T10:23:14Z 1892 2015-09-19T10:23:30Z 1895.1 2015-09-19T10:23:46Z 1898.01 2015-09-19T10:24:03Z 1900.96 2015-09-19T10:24:20Z 1903.85 2015-09-19T10:24:36Z 1906.18 2015-09-19T10:24:50Z 1909.19 2015-09-19T10:25:04Z 1911 2015-09-19T10:25:19Z 1913.16 2015-09-19T10:25:37Z 1915.43 2015-09-19T10:25:52Z 1917.81 2015-09-19T10:26:09Z 1919.68 2015-09-19T10:26:24Z 1921.71 2015-09-19T10:26:40Z 1923.47 2015-09-19T10:26:54Z 1925.63 2015-09-19T10:27:08Z 1927.37 2015-09-19T10:27:25Z 1929.38 2015-09-19T10:27:41Z 1931.97 2015-09-19T10:27:58Z 1933.13 2015-09-19T10:28:08Z 1934.59 2015-09-19T10:28:26Z 1934.7 2015-09-19T10:28:54Z 1934.77 2015-09-19T10:29:21Z 1934.49 2015-09-19T10:29:46Z 1934.74 2015-09-19T10:30:09Z 1935.26 2015-09-19T10:30:25Z 1935.58 2015-09-19T10:30:28Z 1936.96 2015-09-19T10:30:45Z 1937.95 2015-09-19T10:30:57Z 1939.04 2015-09-19T10:31:16Z 1941.38 2015-09-19T10:31:35Z 1943.56 2015-09-19T10:31:51Z 1945.38 2015-09-19T10:32:06Z 1947.24 2015-09-19T10:32:21Z 1949.77 2015-09-19T10:32:38Z 1953.06 2015-09-19T10:32:55Z 1955.77 2015-09-19T10:33:12Z 1956.21 2015-09-19T10:33:15Z 1957.98 2015-09-19T10:33:31Z 1960.86 2015-09-19T10:33:48Z 1963.78 2015-09-19T10:34:07Z 1964.85 2015-09-19T10:34:14Z 1966.38 2015-09-19T10:34:26Z 1966.59 2015-09-19T10:34:46Z 1966.01 2015-09-19T10:34:55Z 1965.94 2015-09-19T10:34:58Z 1965.59 2015-09-19T10:35:03Z 1966.13 2015-09-19T10:35:21Z 1966.34 2015-09-19T10:35:40Z 1966.72 2015-09-19T10:35:59Z 1966.2 2015-09-19T10:36:20Z 1965.63 2015-09-19T10:36:37Z 1964.17 2015-09-19T10:36:42Z 1961.07 2015-09-19T10:36:54Z 1958.85 2015-09-19T10:37:08Z 1957.39 2015-09-19T10:37:24Z 1957.16 2015-09-19T10:37:38Z 1955.98 2015-09-19T10:38:07Z 1956.23 2015-09-19T10:38:41Z 1956.3 2015-09-19T10:39:12Z 1956.44 2015-09-19T10:39:44Z 1956.61 2015-09-19T10:39:55Z 1955.14 2015-09-19T11:12:27Z 1956.16 2015-09-19T11:12:55Z 1956.24 2015-09-19T11:13:26Z 1958.74 2015-09-19T11:13:44Z 1961.88 2015-09-19T11:14:01Z 1964.44 2015-09-19T11:14:16Z 1964.6 2015-09-19T11:14:21Z 1965.37 2015-09-19T11:14:35Z 1966.66 2015-09-19T11:14:51Z 1967.83 2015-09-19T11:15:06Z 1968.62 2015-09-19T11:15:23Z 1970.11 2015-09-19T11:15:40Z 1972.09 2015-09-19T11:15:55Z 1973.41 2015-09-19T11:16:15Z 1974.16 2015-09-19T11:16:27Z 1973.51 2015-09-19T11:16:42Z 1973.22 2015-09-19T11:17:04Z 1970.64 2015-09-19T11:17:22Z 1968.74 2015-09-19T11:17:39Z 1966.8 2015-09-19T11:17:57Z 1963.7 2015-09-19T11:18:11Z 1960.52 2015-09-19T11:18:28Z 1957.37 2015-09-19T11:18:43Z 1955.2 2015-09-19T11:19:01Z 1955.22 2015-09-19T11:19:16Z 1952.82 2015-09-19T11:19:35Z 1949.91 2015-09-19T11:19:53Z 1949.08 2015-09-19T11:20:12Z 1950.92 2015-09-19T11:20:34Z 1952.38 2015-09-19T11:20:52Z 1955 2015-09-19T11:21:11Z 1956.27 2015-09-19T11:21:22Z 1958.56 2015-09-19T11:21:36Z 1960.62 2015-09-19T11:21:53Z 1963.79 2015-09-19T11:22:09Z 1966.98 2015-09-19T11:22:24Z 1968.91 2015-09-19T11:22:45Z 1969.37 2015-09-19T11:23:10Z 1969.97 2015-09-19T11:23:24Z 1969.92 2015-09-19T11:23:46Z 1970.76 2015-09-19T11:24:05Z 1969.89 2015-09-19T11:24:23Z 1967.73 2015-09-19T11:24:46Z 1967.15 2015-09-19T11:25:05Z 1969.23 2015-09-19T11:25:24Z 1971.35 2015-09-19T11:25:39Z 1970.91 2015-09-19T11:25:58Z 1967.88 2015-09-19T11:26:15Z 1966.09 2015-09-19T11:26:31Z 1965.71 2015-09-19T11:26:34Z 1965.55 2015-09-19T11:26:50Z 1966.56 2015-09-19T11:27:07Z 1966.69 2015-09-19T11:27:23Z 1968.09 2015-09-19T11:27:37Z 1969.48 2015-09-19T11:27:51Z 1971.92 2015-09-19T11:28:10Z 1974 2015-09-19T11:28:26Z 1975.32 2015-09-19T11:28:42Z 1977.24 2015-09-19T11:28:58Z 1979.13 2015-09-19T11:29:14Z 1981.26 2015-09-19T11:29:30Z 1984.3 2015-09-19T11:29:48Z 1987.18 2015-09-19T11:30:07Z 1988.77 2015-09-19T11:30:25Z 1990.13 2015-09-19T11:30:41Z 1991.9 2015-09-19T11:30:56Z 1994.43 2015-09-19T11:31:15Z 1997.1 2015-09-19T11:31:33Z 1999.49 2015-09-19T11:31:49Z 2002.56 2015-09-19T11:32:07Z 2005.04 2015-09-19T11:32:25Z 2008.05 2015-09-19T11:32:43Z 2011.12 2015-09-19T11:33:00Z 2013.84 2015-09-19T11:33:16Z 2016.75 2015-09-19T11:33:34Z 2019.76 2015-09-19T11:33:51Z 2022.55 2015-09-19T11:34:09Z 2025.7 2015-09-19T11:34:28Z 2028.89 2015-09-19T11:34:49Z 2032 2015-09-19T11:35:06Z 2035.21 2015-09-19T11:35:22Z 2038.28 2015-09-19T11:35:40Z 2040.28 2015-09-19T11:35:55Z 2043.32 2015-09-19T11:36:14Z 2045.46 2015-09-19T11:36:33Z 2047.2 2015-09-19T11:36:49Z 2049.57 2015-09-19T11:37:07Z 2051.64 2015-09-19T11:37:21Z 2053.75 2015-09-19T11:37:36Z 2055.98 2015-09-19T11:37:52Z 2059.03 2015-09-19T11:38:09Z 2062.14 2015-09-19T11:38:26Z 2064.49 2015-09-19T11:38:44Z 2067.58 2015-09-19T11:39:07Z 2070.65 2015-09-19T11:39:25Z 2073.78 2015-09-19T11:39:41Z 2075.47 2015-09-19T11:39:57Z 2075.89 2015-09-19T11:40:00Z 2076.24 2015-09-19T11:40:04Z 2078.12 2015-09-19T11:40:22Z 2081.15 2015-09-19T11:40:40Z 2084.28 2015-09-19T11:40:58Z 2087.46 2015-09-19T11:41:15Z 2090.56 2015-09-19T11:41:32Z 2092.87 2015-09-19T11:41:49Z 2094.96 2015-09-19T11:42:08Z 2098.08 2015-09-19T11:42:26Z 2100.8 2015-09-19T11:42:42Z 2102.64 2015-09-19T11:42:58Z 2104.78 2015-09-19T11:43:17Z 2107.44 2015-09-19T11:43:35Z 2106.85 2015-09-19T11:44:08Z 2108.84 2015-09-19T11:44:23Z 2111.87 2015-09-19T11:44:39Z 2114.96 2015-09-19T11:44:54Z 2117.67 2015-09-19T11:45:11Z 2118.72 2015-09-19T11:45:29Z 2119.15 2015-09-19T11:45:57Z 2119.35 2015-09-19T11:46:17Z 2120.85 2015-09-19T11:46:38Z 2123.55 2015-09-19T11:46:52Z 2126.68 2015-09-19T11:47:09Z 2129.86 2015-09-19T11:47:27Z 2132.96 2015-09-19T11:47:45Z 2135.99 2015-09-19T11:48:06Z 2139.01 2015-09-19T11:48:28Z 2140.68 2015-09-19T11:48:54Z 2139.49 2015-09-19T11:49:14Z 2141.02 2015-09-19T11:49:34Z 2142.4 2015-09-19T11:49:51Z 2145.11 2015-09-19T11:50:13Z 2145.21 2015-09-19T11:50:34Z 2147.25 2015-09-19T11:50:51Z 2150.32 2015-09-19T11:51:11Z 2152.83 2015-09-19T11:51:34Z 2155.11 2015-09-19T11:51:50Z 2157.6 2015-09-19T11:52:04Z 2159.03 2015-09-19T11:52:16Z 2161.54 2015-09-19T11:52:33Z 2164.09 2015-09-19T11:52:46Z 2167.16 2015-09-19T11:53:02Z 2167.42 2015-09-19T11:53:23Z 2167.25 2015-09-19T11:53:52Z 2167.14 2015-09-19T11:54:14Z 2167.45 2015-09-19T11:54:33Z 2167.24 2015-09-19T11:54:57Z 2166.5 2015-09-19T11:55:22Z 2166.84 2015-09-19T11:55:48Z 2166.88 2015-09-19T11:56:23Z 2166.77 2015-09-19T11:56:55Z 2166.89 2015-09-19T11:57:29Z 2167.06 2015-09-19T11:58:05Z 2167.09 2015-09-19T11:58:38Z 2167.24 2015-09-19T11:59:12Z 2167.32 2015-09-19T11:59:44Z 2167.22 2015-09-19T12:00:15Z 2167.17 2015-09-19T12:00:45Z 2166.5 2015-09-19T12:01:05Z 2165.83 2015-09-19T12:01:29Z 2165.65 2015-09-19T12:01:43Z 2167.92 2015-09-19T12:02:01Z 2171 2015-09-19T12:02:22Z 2173.03 2015-09-19T12:02:37Z 2176.02 2015-09-19T12:02:55Z 2178.27 2015-09-19T12:03:09Z 2179.21 2015-09-19T12:03:24Z 2182.23 2015-09-19T12:03:41Z 2185.24 2015-09-19T12:03:59Z 2188.28 2015-09-19T12:04:18Z 2190.23 2015-09-19T12:04:34Z 2193.33 2015-09-19T12:04:47Z 2196.4 2015-09-19T12:05:07Z 2198.47 2015-09-19T12:05:24Z 2200.25 2015-09-19T12:05:43Z 2200.07 2015-09-19T12:06:02Z 2199.65 2015-09-19T12:06:17Z 2202.69 2015-09-19T12:06:36Z 2205.85 2015-09-19T12:06:52Z 2208.91 2015-09-19T12:07:05Z 2209.2 2015-09-19T12:07:23Z 2211.37 2015-09-19T12:07:41Z 2214.44 2015-09-19T12:07:57Z 2215.65 2015-09-19T12:08:14Z 2216.41 2015-09-19T12:08:43Z 2217.98 2015-09-19T12:09:02Z 2220.24 2015-09-19T12:09:22Z 2223.43 2015-09-19T12:09:43Z 2226.58 2015-09-19T12:09:58Z 2229.69 2015-09-19T12:10:14Z 2232.82 2015-09-19T12:10:31Z 2235.83 2015-09-19T12:10:49Z 2238.12 2015-09-19T12:11:06Z 2241.14 2015-09-19T12:11:25Z 2244.31 2015-09-19T12:11:42Z 2247.25 2015-09-19T12:12:01Z 2250.35 2015-09-19T12:12:16Z 2253.06 2015-09-19T12:12:35Z 2254.64 2015-09-19T12:12:52Z 2257.69 2015-09-19T12:13:06Z 2260.18 2015-09-19T12:13:22Z 2261.89 2015-09-19T12:13:42Z 2264.96 2015-09-19T12:14:01Z 2267.78 2015-09-19T12:14:17Z 2270.04 2015-09-19T12:14:32Z 2271.76 2015-09-19T12:14:51Z 2274.86 2015-09-19T12:15:07Z 2277.23 2015-09-19T12:15:22Z 2277.12 2015-09-19T12:15:41Z 2277.09 2015-09-19T12:15:57Z 2276.95 2015-09-19T12:16:01Z 2276.93 2015-09-19T12:16:15Z 2276.32 2015-09-19T12:16:43Z 2276.36 2015-09-19T12:17:08Z 2275.11 2015-09-19T12:34:42Z 2275.86 2015-09-19T12:35:09Z 2272.79 2015-09-19T12:35:22Z 2270.42 2015-09-19T12:35:34Z 2267.78 2015-09-19T12:35:45Z 2265.22 2015-09-19T12:35:57Z 2262.13 2015-09-19T12:36:12Z 2259.84 2015-09-19T12:36:27Z 2259.51 2015-09-19T12:36:29Z 2256.07 2015-09-19T12:36:47Z 2252.92 2015-09-19T12:36:59Z 2250.16 2015-09-19T12:37:14Z 2247.27 2015-09-19T12:37:31Z 2244.09 2015-09-19T12:37:43Z 2241.06 2015-09-19T12:37:55Z 2237.94 2015-09-19T12:38:09Z 2234.97 2015-09-19T12:38:22Z 2232 2015-09-19T12:38:36Z 2229.87 2015-09-19T12:38:51Z 2226.7 2015-09-19T12:39:07Z 2223.56 2015-09-19T12:39:20Z 2220.48 2015-09-19T12:39:36Z 2217.32 2015-09-19T12:39:51Z 2215.39 2015-09-19T12:40:07Z 2212.35 2015-09-19T12:40:21Z 2209.45 2015-09-19T12:40:38Z 2207.02 2015-09-19T12:40:56Z 2204.25 2015-09-19T12:41:11Z 2201.12 2015-09-19T12:41:25Z 2198.24 2015-09-19T12:41:42Z 2195.11 2015-09-19T12:41:57Z 2191.88 2015-09-19T12:42:13Z 2188.78 2015-09-19T12:42:25Z 2185.77 2015-09-19T12:42:35Z 2182.71 2015-09-19T12:42:49Z 2181.98 2015-09-19T12:43:05Z 2178.47 2015-09-19T12:43:17Z 2175.45 2015-09-19T12:43:30Z 2172.67 2015-09-19T12:43:45Z 2169.49 2015-09-19T12:44:02Z 2166.38 2015-09-19T12:44:14Z 2163.37 2015-09-19T12:44:28Z 2160.3 2015-09-19T12:44:47Z 2157.53 2015-09-19T12:45:04Z 2154.52 2015-09-19T12:45:16Z 2151.44 2015-09-19T12:45:25Z 2147.98 2015-09-19T12:45:34Z 2144.9 2015-09-19T12:45:45Z 2141.78 2015-09-19T12:46:01Z 2138.75 2015-09-19T12:46:13Z 2135.68 2015-09-19T12:46:24Z 2133.22 2015-09-19T12:46:42Z 2135.83 2015-09-19T12:46:59Z 2137.54 2015-09-19T12:47:16Z 2140.66 2015-09-19T12:47:34Z 2141.5 2015-09-19T12:47:51Z 2141.57 2015-09-19T12:48:10Z 2141.91 2015-09-19T12:48:33Z 2141.56 2015-09-19T12:49:05Z 2140.69 2015-09-19T12:49:21Z 2138.93 2015-09-19T12:49:33Z 2137.38 2015-09-19T12:49:46Z 2136.06 2015-09-19T12:50:01Z 2133.95 2015-09-19T12:50:15Z 2132.78 2015-09-19T12:50:35Z 2133 2015-09-19T12:51:05Z 2133.24 2015-09-19T12:51:44Z 2133.1 2015-09-19T12:51:58Z 2132.38 2015-09-19T12:52:22Z 2131.49 2015-09-19T12:52:47Z 2128.43 2015-09-19T12:53:03Z 2125.03 2015-09-19T12:53:15Z 2122.01 2015-09-19T12:53:22Z 2118.81 2015-09-19T12:53:37Z 2115.64 2015-09-19T12:53:49Z 2112.58 2015-09-19T12:54:00Z 2111.72 2015-09-19T12:54:04Z 2108.32 2015-09-19T12:54:13Z 2105.14 2015-09-19T12:54:27Z 2101.95 2015-09-19T12:54:41Z 2099.9 2015-09-19T12:54:50Z 2099.51 2015-09-19T12:54:53Z 2098.81 2015-09-19T12:55:06Z 2098.05 2015-09-19T12:55:32Z 2096.66 2015-09-19T12:55:55Z 2093.51 2015-09-19T12:56:14Z 2090.4 2015-09-19T12:56:32Z 2087.37 2015-09-19T12:56:49Z 2084.31 2015-09-19T12:57:01Z 2081.22 2015-09-19T12:57:15Z 2079.62 2015-09-19T12:57:22Z 2078.21 2015-09-19T12:57:29Z 2074.87 2015-09-19T12:57:46Z 2073.07 2015-09-19T12:58:03Z 2070.92 2015-09-19T12:58:21Z 2069.41 2015-09-19T12:58:38Z 2068.31 2015-09-19T12:58:56Z 2066.36 2015-09-19T12:59:11Z 2064.7 2015-09-19T12:59:28Z 2063.12 2015-09-19T12:59:47Z 2063.78 2015-09-19T13:00:05Z 2066.42 2015-09-19T13:00:21Z 2069.63 2015-09-19T13:00:35Z 2072.63 2015-09-19T13:00:50Z 2070.85 2015-09-19T13:01:07Z 2071.13 2015-09-19T13:01:24Z 2074.33 2015-09-19T13:01:44Z 2074.95 2015-09-19T13:01:59Z 2076.36 2015-09-19T13:02:16Z 2075.74 2015-09-19T13:02:30Z 2074.28 2015-09-19T13:02:46Z 2074.03 2015-09-19T13:02:48Z 2071.95 2015-09-19T13:03:03Z 2068.95 2015-09-19T13:03:19Z 2066.58 2015-09-19T13:03:29Z 2065.39 2015-09-19T13:03:47Z 2065.32 2015-09-19T13:03:55Z 2066.75 2015-09-19T13:04:11Z 2065.96 2015-09-19T13:04:28Z 2065.85 2015-09-19T13:04:44Z 2066.63 2015-09-19T13:04:57Z 2066.97 2015-09-19T13:05:00Z 2068.54 2015-09-19T13:05:16Z 2071.37 2015-09-19T13:05:34Z 2069.92 2015-09-19T13:05:53Z 2069.72 2015-09-19T13:06:11Z 2070.03 2015-09-19T13:14:54Z 2071 2015-09-19T13:15:16Z 2070.49 2015-09-19T13:15:32Z 2067.41 2015-09-19T13:15:50Z 2064.27 2015-09-19T13:16:06Z 2061.11 2015-09-19T13:16:23Z 2057.99 2015-09-19T13:16:37Z 2054.99 2015-09-19T13:16:51Z 2051.97 2015-09-19T13:17:07Z 2048.94 2015-09-19T13:17:23Z 2045.85 2015-09-19T13:17:38Z 2042.74 2015-09-19T13:17:54Z 2039.67 2015-09-19T13:18:05Z 2036.43 2015-09-19T13:18:17Z 2033.3 2015-09-19T13:18:26Z 2030.19 2015-09-19T13:18:36Z 2029.22 2015-09-19T13:18:39Z 2025.63 2015-09-19T13:18:50Z 2024.34 2015-09-19T13:18:53Z 2021.24 2015-09-19T13:19:05Z 2018.19 2015-09-19T13:19:20Z 2015.12 2015-09-19T13:19:33Z 2014.66 2015-09-19T13:19:35Z 2011.34 2015-09-19T13:19:51Z 2008.17 2015-09-19T13:20:05Z 2005.12 2015-09-19T13:20:20Z 2002.13 2015-09-19T13:20:37Z 1998.95 2015-09-19T13:20:51Z 1996.83 2015-09-19T13:21:05Z 1993.74 2015-09-19T13:21:17Z 1992.45 2015-09-19T13:21:22Z 1989.27 2015-09-19T13:21:36Z 1989.06 2015-09-19T13:21:37Z 1985.8 2015-09-19T13:21:53Z 1982.61 2015-09-19T13:22:07Z 1980.06 2015-09-19T13:22:24Z 1979.26 2015-09-19T13:22:33Z 1977.85 2015-09-19T13:22:46Z 1977.32 2015-09-19T13:22:49Z 1976.61 2015-09-19T13:22:54Z 1975.19 2015-09-19T13:23:08Z 1974.9 2015-09-19T13:23:10Z 1972.15 2015-09-19T13:23:30Z 1970.21 2015-09-19T13:23:44Z 1970.12 2015-09-19T13:23:45Z 1969.67 2015-09-19T13:23:49Z 1968.74 2015-09-19T13:23:59Z 1968.27 2015-09-19T13:24:07Z 1967.24 2015-09-19T13:24:27Z 1964.86 2015-09-19T13:24:47Z 1963.47 2015-09-19T13:24:58Z 1961.49 2015-09-19T13:25:10Z 1960.39 2015-09-19T13:25:15Z 1959.27 2015-09-19T13:25:22Z 1956.01 2015-09-19T13:25:33Z 1955.33 2015-09-19T13:25:37Z 1954.11 2015-09-19T13:25:50Z 1953.39 2015-09-19T13:25:56Z 1953.08 2015-09-19T13:25:59Z 1952.83 2015-09-19T13:26:01Z 1951.95 2015-09-19T13:26:21Z 1951.92 2015-09-19T13:26:24Z 1951.44 2015-09-19T13:26:35Z 1949.74 2015-09-19T13:26:52Z 1949.69 2015-09-19T13:26:53Z 1949.2 2015-09-19T13:26:56Z 1946.79 2015-09-19T13:27:14Z 1945.08 2015-09-19T13:27:27Z 1944.04 2015-09-19T13:27:31Z 1943.51 2015-09-19T13:27:34Z 1941.46 2015-09-19T13:27:49Z 1941.35 2015-09-19T13:27:50Z 1940.79 2015-09-19T13:27:56Z 1940.67 2015-09-19T13:27:58Z 1940.36 2015-09-19T13:28:04Z 1939.76 2015-09-19T13:28:13Z 1938.41 2015-09-19T13:28:29Z 1938.34 2015-09-19T13:28:31Z 1937.49 2015-09-19T13:28:48Z 1937.43 2015-09-19T13:28:49Z 1936.42 2015-09-19T13:29:02Z 1934 2015-09-19T13:29:23Z 1932.58 2015-09-19T13:29:33Z 1930.72 2015-09-19T13:29:45Z 1930.12 2015-09-19T13:29:49Z 1929.25 2015-09-19T13:29:56Z 1927.86 2015-09-19T13:30:01Z 1925.86 2015-09-19T13:30:14Z 1924.94 2015-09-19T13:30:19Z 1924.11 2015-09-19T13:30:24Z 1923.19 2015-09-19T13:30:28Z 1922.03 2015-09-19T13:30:34Z 1921.09 2015-09-19T13:30:39Z 1919.71 2015-09-19T13:30:47Z 1916.94 2015-09-19T13:31:01Z 1916.66 2015-09-19T13:31:03Z 1915.95 2015-09-19T13:31:09Z 1912.67 2015-09-19T13:31:22Z 1910.31 2015-09-19T13:31:37Z 1908.27 2015-09-19T13:31:47Z 1907.03 2015-09-19T13:31:51Z 1904.73 2015-09-19T13:32:00Z 1904.42 2015-09-19T13:32:02Z 1903.12 2015-09-19T13:32:07Z 1902.5 2015-09-19T13:32:09Z 1900.38 2015-09-19T13:32:15Z 1897.02 2015-09-19T13:32:24Z 1893.87 2015-09-19T13:32:30Z 1890.83 2015-09-19T13:32:36Z 1889.49 2015-09-19T13:32:38Z 1888.43 2015-09-19T13:32:41Z 1885.97 2015-09-19T13:32:49Z 1884.19 2015-09-19T13:32:57Z 1881.59 2015-09-19T13:33:05Z 1878.23 2015-09-19T13:33:17Z 1875.14 2015-09-19T13:33:29Z 1871.82 2015-09-19T13:33:44Z 1868.74 2015-09-19T13:33:58Z 1867.5 2015-09-19T13:34:02Z 1864.7 2015-09-19T13:34:14Z 1863.3 2015-09-19T13:34:21Z 1860.91 2015-09-19T13:34:33Z 1860.05 2015-09-19T13:34:37Z 1858.13 2015-09-19T13:34:46Z 1855.93 2015-09-19T13:34:59Z 1852.85 2015-09-19T13:35:12Z 1849.8 2015-09-19T13:35:22Z 1848.46 2015-09-19T13:35:29Z 1845.3 2015-09-19T13:35:43Z 1842.2 2015-09-19T13:35:56Z 1839.07 2015-09-19T13:36:07Z 1838.64 2015-09-19T13:36:10Z 1835.52 2015-09-19T13:36:22Z 1833.7 2015-09-19T13:36:29Z 1831.14 2015-09-19T13:36:38Z 1829.32 2015-09-19T13:36:43Z 1826.08 2015-09-19T13:36:55Z 1823.07 2015-09-19T13:37:07Z 1819.84 2015-09-19T13:37:21Z 1816.77 2015-09-19T13:37:31Z 1814.2 2015-09-19T13:37:47Z 1811.05 2015-09-19T13:38:01Z 1808.47 2015-09-19T13:38:15Z 1805.37 2015-09-19T13:38:27Z 1802.92 2015-09-19T13:38:44Z 1801.85 2015-09-19T13:38:48Z 1799.07 2015-09-19T13:39:01Z 1796.43 2015-09-19T13:39:15Z 1793.7 2015-09-19T13:39:29Z 1790.47 2015-09-19T13:39:43Z 1787.49 2015-09-19T13:39:56Z 1784.28 2015-09-19T13:40:09Z 1781.07 2015-09-19T13:40:25Z 1777.83 2015-09-19T13:40:36Z 1776.87 2015-09-19T13:40:40Z 1774.24 2015-09-19T13:40:55Z 1771.82 2015-09-19T13:41:10Z 1771.47 2015-09-19T13:41:13Z 1770.73 2015-09-19T13:41:17Z 1768.73 2015-09-19T13:41:30Z 1765.79 2015-09-19T13:41:43Z 1762.71 2015-09-19T13:41:57Z 1759.48 2015-09-19T13:42:11Z 1756.48 2015-09-19T13:42:25Z 1753.61 2015-09-19T13:42:44Z 1751.03 2015-09-19T13:43:01Z 1747.99 2015-09-19T13:43:15Z 1744.96 2015-09-19T13:43:28Z 1744.17 2015-09-19T13:43:31Z 1742.26 2015-09-19T13:43:40Z 1739.68 2015-09-19T13:43:55Z 1740.92 2015-09-19T13:54:28Z 1742.87 2015-09-19T13:54:47Z 1743.44 2015-09-19T13:54:51Z 1743.51 2015-09-19T13:54:58Z 1741.11 2015-09-19T13:55:13Z 1739.74 2015-09-19T13:55:28Z 1736.84 2015-09-19T13:55:48Z 1733.81 2015-09-19T13:56:06Z 1732.34 2015-09-19T13:56:13Z 1728.65 2015-09-19T13:56:30Z 1725.47 2015-09-19T13:56:43Z 1722.41 2015-09-19T13:56:59Z 1719.32 2015-09-19T13:57:13Z 1716.31 2015-09-19T13:57:26Z 1713.04 2015-09-19T13:57:39Z 1710.02 2015-09-19T13:57:52Z 1706.84 2015-09-19T13:58:06Z 1703.99 2015-09-19T13:58:21Z 1700.88 2015-09-19T13:58:36Z 1697.66 2015-09-19T13:58:52Z 1694.63 2015-09-19T13:59:06Z 1694.22 2015-09-19T13:59:08Z 1693.61 2015-09-19T13:59:11Z 1691.14 2015-09-19T13:59:26Z 1688 2015-09-19T13:59:41Z 1684.96 2015-09-19T13:59:53Z 1683.3 2015-09-19T14:00:01Z 1680.78 2015-09-19T14:00:13Z 1677.53 2015-09-19T14:00:29Z 1674.67 2015-09-19T14:00:45Z 1671.52 2015-09-19T14:01:00Z 1668.49 2015-09-19T14:01:16Z 1665.69 2015-09-19T14:01:30Z 1662.38 2015-09-19T14:01:46Z 1659.29 2015-09-19T14:02:01Z 1656.15 2015-09-19T14:02:15Z 1653.23 2015-09-19T14:02:31Z 1652.3 2015-09-19T14:02:54Z 1650.69 2015-09-19T14:03:21Z 1648.02 2015-09-19T14:03:40Z 1645.26 2015-09-19T14:03:57Z 1644.42 2015-09-19T14:04:01Z 1641.15 2015-09-19T14:04:15Z 1638.69 2015-09-19T14:04:27Z 1635.56 2015-09-19T14:04:42Z 1633.02 2015-09-19T14:04:55Z 1629.93 2015-09-19T14:05:06Z 1626.83 2015-09-19T14:05:18Z 1623.87 2015-09-19T14:05:33Z 1622.46 2015-09-19T14:05:52Z 1620.23 2015-09-19T14:06:05Z 1617.05 2015-09-19T14:06:20Z 1615.38 2015-09-19T14:06:36Z 1613.07 2015-09-19T14:06:51Z 1610.56 2015-09-19T14:07:04Z 1607.34 2015-09-19T14:07:20Z 1604.16 2015-09-19T14:07:38Z 1601.03 2015-09-19T14:07:54Z 1598.03 2015-09-19T14:08:07Z 1594.82 2015-09-19T14:08:23Z 1591.82 2015-09-19T14:08:34Z 1588.62 2015-09-19T14:08:49Z 1585.48 2015-09-19T14:09:03Z 1582.24 2015-09-19T14:09:23Z 1579.13 2015-09-19T14:09:39Z 1576.39 2015-09-19T14:09:53Z 1573.26 2015-09-19T14:10:06Z 1570.25 2015-09-19T14:10:19Z 1567.31 2015-09-19T14:10:38Z 1564.22 2015-09-19T14:10:57Z 1561.22 2015-09-19T14:11:12Z 1558.75 2015-09-19T14:11:25Z 1555.74 2015-09-19T14:11:40Z 1553.61 2015-09-19T14:11:49Z 1552.22 2015-09-19T14:11:55Z 1548.86 2015-09-19T14:12:11Z 1545.82 2015-09-19T14:12:27Z 1543.24 2015-09-19T14:12:40Z 1540.59 2015-09-19T14:12:55Z 1537.47 2015-09-19T14:13:09Z 1537.09 2015-09-19T14:13:11Z 1535.36 2015-09-19T14:13:22Z 1534.89 2015-09-19T14:13:25Z 1531.6 2015-09-19T14:13:42Z 1528.54 2015-09-19T14:13:57Z 1525.41 2015-09-19T14:14:13Z 1522.37 2015-09-19T14:14:31Z 1519.36 2015-09-19T14:14:47Z 1516.55 2015-09-19T14:15:02Z 1514.18 2015-09-19T14:15:15Z 1511.06 2015-09-19T14:15:30Z 1508.54 2015-09-19T14:15:44Z 1505.54 2015-09-19T14:16:00Z 1502.86 2015-09-19T14:16:18Z 1499.89 2015-09-19T14:16:34Z 1496.94 2015-09-19T14:16:53Z 1493.9 2015-09-19T14:17:12Z 1490.97 2015-09-19T14:17:29Z 1487.94 2015-09-19T14:17:47Z 1484.89 2015-09-19T14:18:03Z 1482.38 2015-09-19T14:18:17Z 1479.23 2015-09-19T14:18:34Z 1476.15 2015-09-19T14:18:51Z 1474.6 2015-09-19T14:19:04Z 1472.85 2015-09-19T14:19:19Z 1470.06 2015-09-19T14:19:34Z 1466.92 2015-09-19T14:19:50Z 1463.8 2015-09-19T14:20:08Z 1460.77 2015-09-19T14:20:25Z 1459.54 2015-09-19T14:20:31Z 1457.15 2015-09-19T14:20:49Z 1454.11 2015-09-19T14:21:05Z 1452.27 2015-09-19T14:21:17Z 1452.88 2015-09-19T14:21:35Z 1450.42 2015-09-19T14:21:54Z 1447.57 2015-09-19T14:22:16Z 1447.57 2015-09-19T14:22:34Z 1447.57 2015-09-19T14:22:48Z 1444.44 2015-09-19T14:23:08Z 1442.49 2015-09-19T14:23:33Z 1439.58 2015-09-19T14:23:53Z 1436.56 2015-09-19T14:24:09Z 1434.12 2015-09-19T14:24:24Z 1431.11 2015-09-19T14:24:41Z 1427.93 2015-09-19T14:24:57Z 1424.9 2015-09-19T14:25:11Z 1422.9 2015-09-19T14:25:29Z 1422.46 2015-09-19T14:25:31Z 1419.48 2015-09-19T14:25:44Z 1416.38 2015-09-19T14:25:59Z 1413.85 2015-09-19T14:26:15Z 1413.51 2015-09-19T14:26:19Z 1411.12 2015-09-19T14:26:34Z 1408.41 2015-09-19T14:26:48Z 1405.25 2015-09-19T14:27:03Z 1402.25 2015-09-19T14:27:19Z 1399.23 2015-09-19T14:27:35Z 1396.09 2015-09-19T14:27:49Z 1395.55 2015-09-19T14:28:29Z 1394.07 2015-09-19T14:28:49Z 1391.02 2015-09-19T14:29:04Z 1387.99 2015-09-19T14:29:21Z 1386.2 2015-09-19T14:29:39Z 1382.79 2015-09-19T14:29:54Z 1379.68 2015-09-19T14:30:10Z 1376.65 2015-09-19T14:30:24Z 1373.58 2015-09-19T14:30:41Z 1370.49 2015-09-19T14:30:55Z 1367.31 2015-09-19T14:31:10Z 1364.15 2015-09-19T14:31:25Z 1360.98 2015-09-19T14:31:39Z 1357.77 2015-09-19T14:31:57Z 1354.71 2015-09-19T14:32:10Z 1351.69 2015-09-19T14:32:26Z 1348.55 2015-09-19T14:32:40Z 1345.52 2015-09-19T14:32:57Z 1342.39 2015-09-19T14:33:12Z 1339.97 2015-09-19T14:33:28Z 1336.96 2015-09-19T14:33:42Z 1333.82 2015-09-19T14:34:00Z 1330.77 2015-09-19T14:34:20Z 1327.64 2015-09-19T14:34:37Z 1324.5 2015-09-19T14:34:56Z 1321.91 2015-09-19T14:35:12Z 1321.45 2015-09-19T14:35:26Z 1321.63 2015-09-19T14:35:38Z 1322.37 2015-09-19T14:35:53Z 1322.3 2015-09-19T14:35:56Z 1321.69 2015-09-19T14:36:10Z 1320.83 2015-09-19T14:36:26Z 1319.87 2015-09-19T14:36:45Z 1316.98 2015-09-19T14:37:08Z 1313.94 2015-09-19T14:37:24Z 1311.1 2015-09-19T14:37:43Z 1307.95 2015-09-19T14:38:00Z 1304.79 2015-09-19T14:38:18Z 1301.86 2015-09-19T14:38:36Z 1300.01 2015-09-19T14:38:54Z 1299.04 2015-09-19T14:39:03Z 1297.25 2015-09-19T14:39:22Z 1296.58 2015-09-19T14:39:37Z 1296.42 2015-09-19T14:39:45Z 1296.76 2015-09-19T14:47:45Z 1296.23 2015-09-19T14:47:54Z 1295.77 2015-09-19T14:47:58Z 1294.68 2015-09-19T14:48:05Z 1291.36 2015-09-19T14:48:23Z 1288.27 2015-09-19T14:48:40Z 1285.2 2015-09-19T14:49:00Z 1282.56 2015-09-19T14:49:12Z 1282 2015-09-19T14:49:17Z 1281.76 2015-09-19T14:49:21Z 1281.62 2015-09-19T14:49:25Z 1281.81 2015-09-19T14:49:37Z 1280.54 2015-09-19T14:49:53Z 1280.42 2015-09-19T14:49:54Z 1280.16 2015-09-19T14:49:56Z 1279.66 2015-09-19T14:50:00Z 1278.14 2015-09-19T14:50:14Z 1275.42 2015-09-19T14:50:31Z 1272.19 2015-09-19T14:50:44Z 1269.17 2015-09-19T14:50:57Z 1265.87 2015-09-19T14:51:11Z 1262.79 2015-09-19T14:51:24Z 1259.63 2015-09-19T14:51:37Z 1256.54 2015-09-19T14:51:51Z 1253.37 2015-09-19T14:52:06Z 1250.36 2015-09-19T14:52:19Z 1247.29 2015-09-19T14:52:33Z 1244.17 2015-09-19T14:52:48Z 1240.95 2015-09-19T14:53:02Z 1237.89 2015-09-19T14:53:16Z 1234.86 2015-09-19T14:53:30Z 1231.72 2015-09-19T14:53:47Z 1228.53 2015-09-19T14:54:03Z 1225.64 2015-09-19T14:54:20Z 1225.27 2015-09-19T14:54:32Z 1222.09 2015-09-19T14:54:51Z 1218.92 2015-09-19T14:55:04Z 1215.73 2015-09-19T14:55:18Z 1212.87 2015-09-19T14:55:33Z 1209.81 2015-09-19T14:55:46Z 1206.72 2015-09-19T14:56:01Z 1203.64 2015-09-19T14:56:17Z 1200.59 2015-09-19T14:56:30Z 1197.39 2015-09-19T14:56:44Z 1194.37 2015-09-19T14:56:55Z 1191.36 2015-09-19T14:57:08Z 1188.24 2015-09-19T14:57:28Z 1185.22 2015-09-19T14:57:47Z 1183.29 2015-09-19T14:57:57Z 1179.87 2015-09-19T14:58:14Z 1176.75 2015-09-19T14:58:30Z 1176.18 2015-09-19T14:58:33Z 1174.09 2015-09-19T14:58:43Z 1170.81 2015-09-19T14:58:59Z 1167.8 2015-09-19T14:59:17Z 1166.42 2015-09-19T14:59:24Z 1164.93 2015-09-19T14:59:37Z 1161.78 2015-09-19T14:59:54Z 1158.62 2015-09-19T15:00:07Z 1155.76 2015-09-19T15:00:27Z 1154.28 2015-09-19T15:00:42Z 1151.18 2015-09-19T15:00:58Z 1148.29 2015-09-19T15:01:13Z 1145.23 2015-09-19T15:01:28Z 1143.11 2015-09-19T15:01:51Z 1142.91 2015-09-19T15:02:17Z 1139.73 2015-09-19T15:02:32Z 1136.55 2015-09-19T15:02:46Z 1133.38 2015-09-19T15:03:00Z 1130.15 2015-09-19T15:03:15Z 1127.02 2015-09-19T15:03:30Z 1123.81 2015-09-19T15:03:45Z 1120.72 2015-09-19T15:04:00Z 1117.56 2015-09-19T15:04:13Z 1117.36 2015-09-19T15:04:14Z 1114.57 2015-09-19T15:04:29Z 1112.16 2015-09-19T15:04:38Z 1111.62 2015-09-19T15:04:40Z 1110.41 2015-09-19T15:04:56Z 1110.48 2015-09-19T15:05:12Z 1110.52 2015-09-19T15:05:28Z 1110.38 2015-09-19T15:05:48Z 1110.4 2015-09-19T15:05:53Z