Montcalm - Estats 1170.54 2015-09-05T10:57:17Z 1165.74 2015-09-05T10:57:34Z 1165.26 2015-09-05T10:58:01Z 1166.22 2015-09-05T10:58:25Z 1163.33 2015-09-05T10:58:47Z 1160.45 2015-09-05T10:59:09Z 1158.53 2015-09-05T10:59:27Z 1156.12 2015-09-05T10:59:45Z 1157.08 2015-09-05T11:00:03Z 1160.45 2015-09-05T11:00:19Z 1159.97 2015-09-05T11:00:35Z 1160.45 2015-09-05T11:00:53Z 1160.45 2015-09-05T11:01:19Z 1160.45 2015-09-05T11:01:41Z 1160.45 2015-09-05T11:02:04Z 1159.97 2015-09-05T11:02:29Z 1159.01 2015-09-05T11:02:50Z 1159.01 2015-09-05T11:03:14Z 1159.97 2015-09-05T11:03:43Z 1159.97 2015-09-05T11:04:07Z 1159.49 2015-09-05T11:04:26Z 1159.01 2015-09-05T11:04:54Z 1159.01 2015-09-05T11:05:17Z 1159.01 2015-09-05T11:05:45Z 1158.53 2015-09-05T11:06:14Z 1158.53 2015-09-05T11:06:39Z 1159.01 2015-09-05T11:07:07Z 1161.89 2015-09-05T11:07:21Z 1163.33 2015-09-05T11:07:25Z 1163.33 2015-09-05T11:07:37Z 1162.85 2015-09-05T11:07:49Z 1166.22 2015-09-05T11:08:04Z 1170.54 2015-09-05T11:08:21Z 1176.79 2015-09-05T11:08:38Z 1178.23 2015-09-05T11:08:56Z 1177.27 2015-09-05T11:09:00Z 1174.39 2015-09-05T11:09:14Z 1173.91 2015-09-05T11:09:18Z 1175.35 2015-09-05T11:09:33Z 1176.79 2015-09-05T11:09:45Z 1182.56 2015-09-05T11:10:03Z 1185.44 2015-09-05T11:10:24Z 1183.52 2015-09-05T11:10:40Z 1184 2015-09-05T11:10:47Z 1183.04 2015-09-05T11:10:59Z 1179.67 2015-09-05T11:11:16Z 1179.67 2015-09-05T11:11:27Z 1179.19 2015-09-05T11:11:44Z 1178.23 2015-09-05T11:11:56Z 1178.71 2015-09-05T11:12:09Z 1177.75 2015-09-05T11:12:29Z 1176.31 2015-09-05T11:12:50Z 1173.43 2015-09-05T11:13:07Z 1171.98 2015-09-05T11:13:30Z 1171.98 2015-09-05T11:13:54Z 1173.91 2015-09-05T11:14:15Z 1176.79 2015-09-05T11:14:32Z 1185.92 2015-09-05T11:14:52Z 1189.29 2015-09-05T11:15:10Z 1189.77 2015-09-05T11:15:30Z 1189.77 2015-09-05T11:15:45Z 1190.25 2015-09-05T11:15:51Z 1191.21 2015-09-05T11:16:07Z 1191.69 2015-09-05T11:16:17Z 1192.65 2015-09-05T11:16:36Z 1193.61 2015-09-05T11:16:51Z 1194.09 2015-09-05T11:17:03Z 1194.09 2015-09-05T11:17:06Z 1195.06 2015-09-05T11:17:20Z 1198.42 2015-09-05T11:17:34Z 1198.9 2015-09-05T11:17:49Z 1197.46 2015-09-05T11:18:03Z 1198.9 2015-09-05T11:18:21Z 1200.34 2015-09-05T11:18:36Z 1202.27 2015-09-05T11:18:55Z 1204.67 2015-09-05T11:19:11Z 1204.19 2015-09-05T11:19:30Z 1205.15 2015-09-05T11:19:37Z 1207.55 2015-09-05T11:19:46Z 1210.44 2015-09-05T11:20:00Z 1210.92 2015-09-05T11:20:14Z 1212.36 2015-09-05T11:20:30Z 1212.84 2015-09-05T11:20:40Z 1213.8 2015-09-05T11:20:56Z 1213.32 2015-09-05T11:21:04Z 1215.72 2015-09-05T11:21:20Z 1221.01 2015-09-05T11:21:37Z 1224.38 2015-09-05T11:21:54Z 1228.7 2015-09-05T11:22:08Z 1233.03 2015-09-05T11:22:25Z 1235.43 2015-09-05T11:22:46Z 1238.8 2015-09-05T11:23:03Z 1245.04 2015-09-05T11:23:18Z 1247.45 2015-09-05T11:23:36Z 1248.41 2015-09-05T11:23:53Z 1253.7 2015-09-05T11:24:10Z 1258.02 2015-09-05T11:24:27Z 1261.87 2015-09-05T11:24:41Z 1265.23 2015-09-05T11:24:59Z 1268.12 2015-09-05T11:25:17Z 1267.16 2015-09-05T11:25:33Z 1268.6 2015-09-05T11:25:49Z 1274.85 2015-09-05T11:26:04Z 1276.77 2015-09-05T11:26:20Z 1281.57 2015-09-05T11:26:34Z 1282.54 2015-09-05T11:26:48Z 1282.06 2015-09-05T11:27:02Z 1282.06 2015-09-05T11:27:10Z 1283.02 2015-09-05T11:27:23Z 1283.98 2015-09-05T11:27:40Z 1288.78 2015-09-05T11:27:59Z 1293.11 2015-09-05T11:28:16Z 1295.99 2015-09-05T11:28:33Z 1298.4 2015-09-05T11:28:47Z 1300.8 2015-09-05T11:29:08Z 1302.24 2015-09-05T11:29:36Z 1303.2 2015-09-05T11:30:10Z 1305.13 2015-09-05T11:30:35Z 1305.61 2015-09-05T11:31:00Z 1305.13 2015-09-05T11:31:28Z 1305.13 2015-09-05T11:31:52Z 1306.09 2015-09-05T11:32:12Z 1308.49 2015-09-05T11:32:32Z 1312.34 2015-09-05T11:32:49Z 1315.7 2015-09-05T11:33:11Z 1320.99 2015-09-05T11:33:28Z 1323.87 2015-09-05T11:33:50Z 1328.68 2015-09-05T11:34:10Z 1333.01 2015-09-05T11:34:27Z 1336.85 2015-09-05T11:34:44Z 1339.25 2015-09-05T11:35:04Z 1344.54 2015-09-05T11:35:28Z 1349.35 2015-09-05T11:35:44Z 1354.63 2015-09-05T11:36:13Z 1356.08 2015-09-05T11:36:38Z 1358.48 2015-09-05T11:37:07Z 1359.92 2015-09-05T11:37:36Z 1360.4 2015-09-05T11:38:08Z 1360.4 2015-09-05T11:38:50Z 1360.4 2015-09-05T11:39:28Z 1363.77 2015-09-05T11:39:48Z 1364.25 2015-09-05T11:40:10Z 1364.25 2015-09-05T11:40:33Z 1363.77 2015-09-05T11:40:53Z 1363.77 2015-09-05T11:41:15Z 1366.17 2015-09-05T11:41:38Z 1366.65 2015-09-05T11:42:02Z 1366.65 2015-09-05T11:42:23Z 1367.61 2015-09-05T11:42:36Z 1371.94 2015-09-05T11:42:55Z 1375.78 2015-09-05T11:43:11Z 1375.3 2015-09-05T11:43:26Z 1376.26 2015-09-05T11:43:42Z 1379.15 2015-09-05T11:44:00Z 1382.51 2015-09-05T11:44:14Z 1384.44 2015-09-05T11:44:24Z 1386.36 2015-09-05T11:44:38Z 1385.4 2015-09-05T11:44:52Z 1384.92 2015-09-05T11:44:58Z 1382.99 2015-09-05T11:45:14Z 1383.47 2015-09-05T11:45:26Z 1383.96 2015-09-05T11:45:38Z 1384.92 2015-09-05T11:45:53Z 1383.96 2015-09-05T11:46:10Z 1383.96 2015-09-05T11:46:28Z 1384.92 2015-09-05T11:46:44Z 1384.44 2015-09-05T11:47:02Z 1386.36 2015-09-05T11:47:20Z 1387.32 2015-09-05T11:47:39Z 1387.32 2015-09-05T11:47:59Z 1391.17 2015-09-05T11:48:16Z 1395.97 2015-09-05T11:48:35Z 1396.93 2015-09-05T11:48:55Z 1399.82 2015-09-05T11:49:15Z 1401.26 2015-09-05T11:49:33Z 1403.66 2015-09-05T11:49:53Z 1403.66 2015-09-05T11:50:14Z 1403.18 2015-09-05T11:50:33Z 1406.55 2015-09-05T11:50:48Z 1407.51 2015-09-05T11:51:07Z 1411.35 2015-09-05T11:51:30Z 1416.16 2015-09-05T11:51:50Z 1419.04 2015-09-05T11:52:11Z 1426.73 2015-09-05T11:52:33Z 1428.66 2015-09-05T11:52:50Z 1432.02 2015-09-05T11:53:10Z 1435.87 2015-09-05T11:53:31Z 1436.83 2015-09-05T11:53:50Z 1440.19 2015-09-05T11:54:09Z 1442.11 2015-09-05T11:54:21Z 1444.52 2015-09-05T11:54:39Z 1445 2015-09-05T11:54:57Z 1445 2015-09-05T11:55:32Z 1444.04 2015-09-05T11:55:53Z 1444.52 2015-09-05T11:56:08Z 1447.4 2015-09-05T11:56:24Z 1449.81 2015-09-05T11:56:42Z 1452.21 2015-09-05T11:56:59Z 1453.17 2015-09-05T11:57:14Z 1455.09 2015-09-05T11:57:25Z 1457.5 2015-09-05T11:57:42Z 1460.86 2015-09-05T11:58:00Z 1465.67 2015-09-05T11:58:16Z 1470.95 2015-09-05T11:58:32Z 1474.32 2015-09-05T11:58:44Z 1476.72 2015-09-05T11:59:01Z 1479.61 2015-09-05T11:59:17Z 1482.97 2015-09-05T11:59:31Z 1484.89 2015-09-05T11:59:43Z 1485.85 2015-09-05T11:59:57Z 1485.85 2015-09-05T12:00:14Z 1485.37 2015-09-05T12:00:28Z 1487.78 2015-09-05T12:00:44Z 1490.18 2015-09-05T12:01:01Z 1490.66 2015-09-05T12:01:21Z 1492.58 2015-09-05T12:01:39Z 1494.51 2015-09-05T12:01:54Z 1497.39 2015-09-05T12:02:12Z 1501.24 2015-09-05T12:02:30Z 1506.04 2015-09-05T12:02:48Z 1509.89 2015-09-05T12:03:05Z 1513.25 2015-09-05T12:03:22Z 1516.62 2015-09-05T12:03:40Z 1519.98 2015-09-05T12:03:57Z 1524.31 2015-09-05T12:04:18Z 1527.19 2015-09-05T12:04:35Z 1528.15 2015-09-05T12:04:53Z 1528.15 2015-09-05T12:05:12Z 1529.11 2015-09-05T12:05:31Z 1532 2015-09-05T12:05:48Z 1536.8 2015-09-05T12:06:01Z 1539.21 2015-09-05T12:06:17Z 1542.09 2015-09-05T12:06:32Z 1544.01 2015-09-05T12:06:51Z 1544.5 2015-09-05T12:07:11Z 1546.42 2015-09-05T12:07:32Z 1553.63 2015-09-05T12:08:07Z 1554.59 2015-09-05T12:08:33Z 1555.07 2015-09-05T12:09:09Z 1554.59 2015-09-05T12:09:26Z 1555.07 2015-09-05T12:09:38Z 1555.55 2015-09-05T12:09:55Z 1555.55 2015-09-05T12:10:10Z 1555.07 2015-09-05T12:10:27Z 1557.95 2015-09-05T12:10:45Z 1559.88 2015-09-05T12:11:02Z 1564.2 2015-09-05T12:11:16Z 1565.64 2015-09-05T12:11:35Z 1566.61 2015-09-05T12:11:50Z 1569.01 2015-09-05T12:12:10Z 1572.37 2015-09-05T12:12:28Z 1577.18 2015-09-05T12:12:46Z 1580.54 2015-09-05T12:13:04Z 1583.91 2015-09-05T12:13:23Z 1588.24 2015-09-05T12:13:38Z 1588.72 2015-09-05T12:13:56Z 1593.04 2015-09-05T12:14:15Z 1597.37 2015-09-05T12:14:34Z 1600.25 2015-09-05T12:14:55Z 1605.06 2015-09-05T12:15:15Z 1608.42 2015-09-05T12:15:34Z 1612.27 2015-09-05T12:15:52Z 1612.27 2015-09-05T12:16:05Z 1613.23 2015-09-05T12:16:18Z 1615.63 2015-09-05T12:16:34Z 1617.07 2015-09-05T12:16:49Z 1619.96 2015-09-05T12:17:04Z 1621.4 2015-09-05T12:17:16Z 1623.32 2015-09-05T12:17:30Z 1623.32 2015-09-05T12:17:49Z 1622.36 2015-09-05T12:18:10Z 1625.25 2015-09-05T12:18:38Z 1625.73 2015-09-05T12:19:05Z 1627.17 2015-09-05T12:19:35Z 1628.13 2015-09-05T12:20:10Z 1628.61 2015-09-05T12:20:44Z 1628.61 2015-09-05T12:21:12Z 1628.13 2015-09-05T12:21:52Z 1628.61 2015-09-05T12:22:11Z 1629.09 2015-09-05T12:22:24Z 1629.57 2015-09-05T12:22:38Z 1631.01 2015-09-05T12:22:51Z 1631.98 2015-09-05T12:23:16Z 1632.94 2015-09-05T12:23:31Z 1634.38 2015-09-05T12:23:46Z 1636.78 2015-09-05T12:24:03Z 1638.22 2015-09-05T12:24:17Z 1639.67 2015-09-05T12:24:31Z 1642.07 2015-09-05T12:24:44Z 1646.88 2015-09-05T12:24:58Z 1648.32 2015-09-05T12:25:14Z 1650.24 2015-09-05T12:25:25Z 1652.16 2015-09-05T12:25:38Z 1653.6 2015-09-05T12:25:50Z 1656.01 2015-09-05T12:26:01Z 1657.93 2015-09-05T12:26:13Z 1658.89 2015-09-05T12:26:27Z 1660.33 2015-09-05T12:26:53Z 1661.3 2015-09-05T12:27:06Z 1662.26 2015-09-05T12:27:10Z 1663.22 2015-09-05T12:27:19Z 1663.22 2015-09-05T12:27:22Z 1663.22 2015-09-05T12:27:37Z 1663.7 2015-09-05T12:27:55Z 1662.74 2015-09-05T12:28:15Z 1662.26 2015-09-05T12:28:37Z 1661.78 2015-09-05T12:29:05Z 1661.78 2015-09-05T12:29:35Z 1661.3 2015-09-05T12:30:04Z 1661.3 2015-09-05T12:30:36Z 1661.3 2015-09-05T12:31:07Z 1660.33 2015-09-05T12:31:38Z 1660.33 2015-09-05T12:32:01Z 1660.33 2015-09-05T12:32:37Z 1660.33 2015-09-05T12:33:13Z 1660.33 2015-09-05T12:33:42Z 1659.85 2015-09-05T12:34:12Z 1660.33 2015-09-05T12:34:42Z 1660.33 2015-09-05T12:35:11Z 1660.81 2015-09-05T12:35:41Z 1660.33 2015-09-05T12:36:14Z 1660.81 2015-09-05T12:36:44Z 1660.81 2015-09-05T12:37:13Z 1661.78 2015-09-05T12:37:47Z 1661.78 2015-09-05T12:38:15Z 1662.74 2015-09-05T12:38:41Z 1663.22 2015-09-05T12:39:14Z 1664.18 2015-09-05T12:39:45Z 1665.14 2015-09-05T12:40:17Z 1666.1 2015-09-05T12:40:46Z 1663.22 2015-09-05T12:41:16Z 1664.18 2015-09-05T12:41:45Z 1665.14 2015-09-05T12:42:17Z 1665.14 2015-09-05T12:42:54Z 1665.62 2015-09-05T12:43:28Z 1666.1 2015-09-05T12:44:01Z 1666.1 2015-09-05T12:44:27Z 1669.47 2015-09-05T12:44:48Z 1669.95 2015-09-05T12:45:05Z 1669.47 2015-09-05T12:45:27Z 1669.95 2015-09-05T12:45:44Z 1670.43 2015-09-05T12:46:06Z 1670.91 2015-09-05T12:46:19Z 1672.35 2015-09-05T12:46:28Z 1673.31 2015-09-05T12:46:42Z 1674.27 2015-09-05T12:46:56Z 1674.75 2015-09-05T12:47:10Z 1676.2 2015-09-05T12:47:25Z 1678.12 2015-09-05T12:47:37Z 1679.56 2015-09-05T12:47:51Z 1681 2015-09-05T12:48:02Z 1681 2015-09-05T12:48:03Z 1681.48 2015-09-05T12:48:16Z 1682.93 2015-09-05T12:48:28Z 1683.89 2015-09-05T12:48:40Z 1684.85 2015-09-05T12:48:51Z 1686.29 2015-09-05T12:49:03Z 1687.73 2015-09-05T12:49:14Z 1691.1 2015-09-05T12:49:24Z 1693.02 2015-09-05T12:49:36Z 1694.46 2015-09-05T12:49:48Z 1696.38 2015-09-05T12:50:01Z 1699.75 2015-09-05T12:50:13Z 1701.67 2015-09-05T12:50:27Z 1704.07 2015-09-05T12:50:39Z 1705.52 2015-09-05T12:50:48Z 1707.92 2015-09-05T12:51:00Z 1710.32 2015-09-05T12:51:13Z 1711.76 2015-09-05T12:51:26Z 1715.61 2015-09-05T12:51:40Z 1718.01 2015-09-05T12:51:53Z 1719.94 2015-09-05T12:52:06Z 1721.38 2015-09-05T12:52:20Z 1722.34 2015-09-05T12:52:34Z 1723.3 2015-09-05T12:52:49Z 1726.18 2015-09-05T12:53:03Z 1728.11 2015-09-05T12:53:17Z 1730.99 2015-09-05T12:53:30Z 1731.95 2015-09-05T12:53:41Z 1733.88 2015-09-05T12:53:54Z 1735.8 2015-09-05T12:54:07Z 1738.68 2015-09-05T12:54:17Z 1740.6 2015-09-05T12:54:28Z 1743.01 2015-09-05T12:54:40Z 1746.37 2015-09-05T12:54:53Z 1748.78 2015-09-05T12:55:08Z 1750.7 2015-09-05T12:55:22Z 1752.62 2015-09-05T12:55:35Z 1755.5 2015-09-05T12:55:47Z 1757.91 2015-09-05T12:56:03Z 1758.87 2015-09-05T12:56:14Z 1761.27 2015-09-05T12:56:22Z 1764.16 2015-09-05T12:56:36Z 1768 2015-09-05T12:56:51Z 1770.41 2015-09-05T12:57:07Z 1772.33 2015-09-05T12:57:20Z 1774.25 2015-09-05T12:57:34Z 1776.17 2015-09-05T12:57:49Z 1777.61 2015-09-05T12:58:05Z 1778.58 2015-09-05T12:58:18Z 1779.54 2015-09-05T12:58:29Z 1781.46 2015-09-05T12:58:45Z 1781.46 2015-09-05T12:58:46Z 1782.42 2015-09-05T12:58:58Z 1783.86 2015-09-05T12:59:09Z 1784.34 2015-09-05T12:59:12Z 1785.31 2015-09-05T12:59:25Z 1787.23 2015-09-05T12:59:39Z 1788.67 2015-09-05T12:59:52Z 1791.07 2015-09-05T13:00:02Z 1793.48 2015-09-05T13:00:15Z 1794.44 2015-09-05T13:00:26Z 1795.4 2015-09-05T13:00:38Z 1796.84 2015-09-05T13:00:50Z 1797.8 2015-09-05T13:01:02Z 1799.73 2015-09-05T13:01:13Z 1802.61 2015-09-05T13:01:25Z 1804.05 2015-09-05T13:01:37Z 1806.94 2015-09-05T13:01:49Z 1809.34 2015-09-05T13:01:58Z 1811.26 2015-09-05T13:02:10Z 1813.18 2015-09-05T13:02:21Z 1815.11 2015-09-05T13:02:33Z 1815.11 2015-09-05T13:02:35Z 1816.55 2015-09-05T13:02:45Z 1818.95 2015-09-05T13:02:57Z 1820.39 2015-09-05T13:03:03Z 1823.28 2015-09-05T13:03:15Z 1823.76 2015-09-05T13:03:36Z 1825.2 2015-09-05T13:04:00Z 1824.24 2015-09-05T13:04:30Z 1824.24 2015-09-05T13:05:00Z 1824.72 2015-09-05T13:05:27Z 1825.68 2015-09-05T13:05:44Z 1826.16 2015-09-05T13:06:08Z 1826.16 2015-09-05T13:06:39Z 1826.16 2015-09-05T13:06:49Z 1829.05 2015-09-05T13:07:02Z 1830.97 2015-09-05T13:07:14Z 1831.45 2015-09-05T13:07:26Z 1832.89 2015-09-05T13:07:37Z 1833.85 2015-09-05T13:07:50Z 1834.81 2015-09-05T13:08:04Z 1836.26 2015-09-05T13:08:16Z 1837.22 2015-09-05T13:08:18Z 1839.14 2015-09-05T13:08:30Z 1841.06 2015-09-05T13:08:43Z 1843.95 2015-09-05T13:08:55Z 1845.39 2015-09-05T13:09:08Z 1845.39 2015-09-05T13:09:19Z 1846.35 2015-09-05T13:09:31Z 1848.75 2015-09-05T13:09:41Z 1849.23 2015-09-05T13:09:51Z 1850.68 2015-09-05T13:10:05Z 1852.12 2015-09-05T13:10:16Z 1854.04 2015-09-05T13:10:29Z 1856.92 2015-09-05T13:10:40Z 1857.89 2015-09-05T13:10:51Z 1860.29 2015-09-05T13:11:02Z 1862.21 2015-09-05T13:11:14Z 1863.65 2015-09-05T13:11:26Z 1866.06 2015-09-05T13:11:37Z 1867.5 2015-09-05T13:11:50Z 1869.9 2015-09-05T13:12:04Z 1871.34 2015-09-05T13:12:15Z 1873.75 2015-09-05T13:12:28Z 1875.19 2015-09-05T13:12:39Z 1877.11 2015-09-05T13:12:50Z 1878.55 2015-09-05T13:13:05Z 1883.36 2015-09-05T13:13:32Z 1883.84 2015-09-05T13:14:01Z 1882.88 2015-09-05T13:14:32Z 1882.88 2015-09-05T13:15:00Z 1881.92 2015-09-05T13:15:12Z 1881.92 2015-09-05T13:15:25Z 1882.88 2015-09-05T13:15:37Z 1885.28 2015-09-05T13:15:49Z 1887.69 2015-09-05T13:16:03Z 1887.69 2015-09-05T13:16:07Z 1889.61 2015-09-05T13:16:20Z 1891.05 2015-09-05T13:16:34Z 1892.49 2015-09-05T13:16:46Z 1893.45 2015-09-05T13:16:59Z 1893.93 2015-09-05T13:17:02Z 1895.86 2015-09-05T13:17:14Z 1897.78 2015-09-05T13:17:25Z 1900.66 2015-09-05T13:17:34Z 1902.11 2015-09-05T13:17:46Z 1903.55 2015-09-05T13:17:56Z 1906.43 2015-09-05T13:18:09Z 1907.87 2015-09-05T13:18:20Z 1910.28 2015-09-05T13:18:33Z 1912.68 2015-09-05T13:18:46Z 1914.6 2015-09-05T13:18:58Z 1916.04 2015-09-05T13:19:10Z 1918.45 2015-09-05T13:19:23Z 1920.85 2015-09-05T13:19:34Z 1922.77 2015-09-05T13:19:46Z 1925.18 2015-09-05T13:19:57Z 1926.14 2015-09-05T13:20:06Z 1927.58 2015-09-05T13:20:11Z 1929.98 2015-09-05T13:20:22Z 1931.91 2015-09-05T13:20:32Z 1932.87 2015-09-05T13:20:42Z 1933.35 2015-09-05T13:20:50Z 1932.87 2015-09-05T13:21:01Z 1932.87 2015-09-05T13:21:04Z 1933.35 2015-09-05T13:21:17Z 1933.35 2015-09-05T13:21:22Z 1933.35 2015-09-05T13:21:32Z 1933.35 2015-09-05T13:21:36Z 1932.87 2015-09-05T13:21:49Z 1932.39 2015-09-05T13:22:01Z 1934.31 2015-09-05T13:22:10Z 1935.27 2015-09-05T13:22:21Z 1934.79 2015-09-05T13:22:27Z 1934.31 2015-09-05T13:22:41Z 1932.87 2015-09-05T13:22:53Z 1932.39 2015-09-05T13:23:03Z 1933.83 2015-09-05T13:23:14Z 1934.79 2015-09-05T13:23:19Z 1935.27 2015-09-05T13:23:23Z 1933.83 2015-09-05T13:23:32Z 1933.83 2015-09-05T13:23:37Z 1933.35 2015-09-05T13:23:41Z 1933.35 2015-09-05T13:23:51Z 1935.27 2015-09-05T13:24:02Z 1934.79 2015-09-05T13:24:10Z 1934.79 2015-09-05T13:24:14Z 1934.79 2015-09-05T13:24:25Z 1933.35 2015-09-05T13:24:36Z 1932.39 2015-09-05T13:24:40Z 1932.39 2015-09-05T13:24:52Z 1932.39 2015-09-05T13:25:04Z 1932.87 2015-09-05T13:25:18Z 1932.87 2015-09-05T13:25:30Z 1932.39 2015-09-05T13:25:39Z 1934.31 2015-09-05T13:25:50Z 1935.75 2015-09-05T13:26:01Z 1938.16 2015-09-05T13:26:13Z 1938.64 2015-09-05T13:26:24Z 1939.6 2015-09-05T13:26:35Z 1941.52 2015-09-05T13:26:45Z 1945.85 2015-09-05T13:26:56Z 1948.25 2015-09-05T13:27:08Z 1948.25 2015-09-05T13:27:19Z 1949.21 2015-09-05T13:27:48Z 1949.69 2015-09-05T13:28:19Z 1949.69 2015-09-05T13:28:55Z 1950.65 2015-09-05T13:29:13Z 1952.09 2015-09-05T13:29:22Z 1955.46 2015-09-05T13:29:34Z 1957.38 2015-09-05T13:29:44Z 1960.75 2015-09-05T13:29:55Z 1962.19 2015-09-05T13:30:05Z 1963.15 2015-09-05T13:30:22Z 1963.15 2015-09-05T13:30:36Z 1963.15 2015-09-05T13:30:50Z 1964.11 2015-09-05T13:31:12Z 1964.59 2015-09-05T13:31:26Z 1966.03 2015-09-05T13:31:37Z 1966.51 2015-09-05T13:31:47Z 1968.44 2015-09-05T13:31:58Z 1968.92 2015-09-05T13:32:10Z 1970.36 2015-09-05T13:32:19Z 1971.8 2015-09-05T13:32:31Z 1973.72 2015-09-05T13:32:43Z 1977.09 2015-09-05T13:32:55Z 1979.01 2015-09-05T13:33:06Z 1981.9 2015-09-05T13:33:17Z 1984.3 2015-09-05T13:33:27Z 1984.3 2015-09-05T13:33:31Z 1988.14 2015-09-05T13:33:43Z 1989.59 2015-09-05T13:33:53Z 1991.03 2015-09-05T13:34:03Z 1991.99 2015-09-05T13:34:14Z 1992.95 2015-09-05T13:34:25Z 1994.39 2015-09-05T13:34:37Z 1994.87 2015-09-05T13:34:38Z 1996.8 2015-09-05T13:34:50Z 1997.76 2015-09-05T13:35:00Z 2000.16 2015-09-05T13:35:11Z 2001.12 2015-09-05T13:35:21Z 2003.04 2015-09-05T13:35:50Z 2004.01 2015-09-05T13:36:22Z 2004.49 2015-09-05T13:36:53Z 2004.97 2015-09-05T13:37:22Z 2004.97 2015-09-05T13:37:56Z 2004.49 2015-09-05T13:38:25Z 2004.49 2015-09-05T13:38:55Z 2005.45 2015-09-05T13:39:10Z 2005.93 2015-09-05T13:39:24Z 2006.41 2015-09-05T13:39:49Z 2007.85 2015-09-05T13:40:00Z 2009.77 2015-09-05T13:40:09Z 2010.73 2015-09-05T13:40:12Z 2012.66 2015-09-05T13:40:24Z 2014.1 2015-09-05T13:40:33Z 2015.54 2015-09-05T13:40:46Z 2018.43 2015-09-05T13:40:59Z 2020.83 2015-09-05T13:41:04Z 2025.15 2015-09-05T13:41:17Z 2027.56 2015-09-05T13:41:31Z 2026.6 2015-09-05T13:41:43Z 2027.56 2015-09-05T13:41:48Z 2029 2015-09-05T13:42:01Z 2030.92 2015-09-05T13:42:14Z 2032.36 2015-09-05T13:42:26Z 2034.29 2015-09-05T13:42:39Z 2036.21 2015-09-05T13:42:52Z 2036.21 2015-09-05T13:42:55Z 2036.21 2015-09-05T13:43:08Z 2036.69 2015-09-05T13:43:19Z 2037.17 2015-09-05T13:43:23Z 2037.17 2015-09-05T13:43:33Z 2037.17 2015-09-05T13:43:39Z 2037.65 2015-09-05T13:43:52Z 2038.61 2015-09-05T13:44:04Z 2038.61 2015-09-05T13:44:11Z 2039.09 2015-09-05T13:44:24Z 2039.09 2015-09-05T13:44:27Z 2039.57 2015-09-05T13:44:38Z 2041.02 2015-09-05T13:44:49Z 2041.5 2015-09-05T13:44:58Z 2041.98 2015-09-05T13:45:09Z 2042.94 2015-09-05T13:45:17Z 2044.86 2015-09-05T13:45:29Z 2047.26 2015-09-05T13:45:39Z 2047.75 2015-09-05T13:45:42Z 2047.75 2015-09-05T13:45:48Z 2048.71 2015-09-05T13:45:58Z 2050.15 2015-09-05T13:46:09Z 2051.11 2015-09-05T13:46:15Z 2053.51 2015-09-05T13:46:23Z 2054.47 2015-09-05T13:46:31Z 2054.96 2015-09-05T13:46:34Z 2055.92 2015-09-05T13:46:45Z 2056.4 2015-09-05T13:46:50Z 2057.36 2015-09-05T13:46:54Z 2059.28 2015-09-05T13:47:04Z 2061.2 2015-09-05T13:47:14Z 2061.68 2015-09-05T13:47:18Z 2062.65 2015-09-05T13:47:29Z 2063.13 2015-09-05T13:47:38Z 2063.61 2015-09-05T13:47:42Z 2064.09 2015-09-05T13:47:47Z 2065.05 2015-09-05T13:47:59Z 2064.57 2015-09-05T13:48:10Z 2066.01 2015-09-05T13:48:22Z 2067.93 2015-09-05T13:48:33Z 2069.38 2015-09-05T13:48:43Z 2070.82 2015-09-05T13:48:54Z 2072.26 2015-09-05T13:49:06Z 2075.14 2015-09-05T13:49:18Z 2076.1 2015-09-05T13:49:31Z 2078.03 2015-09-05T13:49:45Z 2080.43 2015-09-05T13:49:56Z 2081.87 2015-09-05T13:50:09Z 2083.79 2015-09-05T13:50:23Z 2085.72 2015-09-05T13:50:32Z 2086.68 2015-09-05T13:50:41Z 2087.16 2015-09-05T13:50:54Z 2090.04 2015-09-05T13:51:06Z 2091 2015-09-05T13:51:09Z 2093.41 2015-09-05T13:51:15Z 2095.81 2015-09-05T13:51:25Z 2098.21 2015-09-05T13:51:36Z 2099.18 2015-09-05T13:51:47Z 2098.7 2015-09-05T13:51:59Z 2100.14 2015-09-05T13:52:12Z 2103.02 2015-09-05T13:52:24Z 2105.91 2015-09-05T13:52:36Z 2109.75 2015-09-05T13:52:47Z 2111.19 2015-09-05T13:53:03Z 2111.19 2015-09-05T13:53:25Z 2112.15 2015-09-05T13:53:56Z 2112.63 2015-09-05T13:54:08Z 2113.6 2015-09-05T13:54:15Z 2114.56 2015-09-05T13:54:26Z 2115.52 2015-09-05T13:54:38Z 2116.48 2015-09-05T13:54:48Z 2118.88 2015-09-05T13:55:00Z 2119.84 2015-09-05T13:55:11Z 2120.81 2015-09-05T13:55:23Z 2123.69 2015-09-05T13:55:33Z 2124.65 2015-09-05T13:55:43Z 2126.09 2015-09-05T13:55:55Z 2128.98 2015-09-05T13:56:08Z 2130.9 2015-09-05T13:56:19Z 2132.34 2015-09-05T13:56:30Z 2132.34 2015-09-05T13:56:40Z 2133.78 2015-09-05T13:56:51Z 2137.15 2015-09-05T13:57:05Z 2138.11 2015-09-05T13:57:12Z 2140.03 2015-09-05T13:57:26Z 2142.92 2015-09-05T13:57:38Z 2144.84 2015-09-05T13:57:50Z 2146.76 2015-09-05T13:58:02Z 2148.68 2015-09-05T13:58:12Z 2151.09 2015-09-05T13:58:25Z 2153.01 2015-09-05T13:58:36Z 2153.01 2015-09-05T13:58:57Z 2152.53 2015-09-05T13:59:17Z 2153.01 2015-09-05T13:59:37Z 2153.01 2015-09-05T14:00:07Z 2155.41 2015-09-05T14:00:19Z 2156.86 2015-09-05T14:00:30Z 2157.82 2015-09-05T14:00:42Z 2159.26 2015-09-05T14:00:54Z 2161.66 2015-09-05T14:01:07Z 2162.14 2015-09-05T14:01:17Z 2162.62 2015-09-05T14:01:31Z 2162.14 2015-09-05T14:02:02Z 2162.62 2015-09-05T14:02:43Z 2163.58 2015-09-05T14:02:56Z 2164.55 2015-09-05T14:03:09Z 2165.51 2015-09-05T14:03:21Z 2166.95 2015-09-05T14:03:34Z 2167.91 2015-09-05T14:03:56Z 2168.87 2015-09-05T14:04:33Z 2169.83 2015-09-05T14:05:06Z 2171.76 2015-09-05T14:05:20Z 2173.68 2015-09-05T14:05:31Z 2174.64 2015-09-05T14:05:45Z 2175.12 2015-09-05T14:05:56Z 2177.04 2015-09-05T14:06:08Z 2178.48 2015-09-05T14:06:19Z 2179.45 2015-09-05T14:06:31Z 2180.41 2015-09-05T14:06:44Z 2181.37 2015-09-05T14:07:04Z 2181.37 2015-09-05T14:07:19Z 2181.37 2015-09-05T14:07:50Z 2180.41 2015-09-05T14:08:23Z 2180.41 2015-09-05T14:08:54Z 2181.85 2015-09-05T14:09:10Z 2184.25 2015-09-05T14:09:20Z 2185.69 2015-09-05T14:09:30Z 2187.14 2015-09-05T14:09:35Z 2187.62 2015-09-05T14:09:38Z 2188.58 2015-09-05T14:09:50Z 2190.5 2015-09-05T14:10:00Z 2190.98 2015-09-05T14:10:03Z 2191.94 2015-09-05T14:10:06Z 2194.35 2015-09-05T14:10:18Z 2195.79 2015-09-05T14:10:29Z 2196.75 2015-09-05T14:10:40Z 2197.71 2015-09-05T14:10:51Z 2197.71 2015-09-05T14:11:02Z 2197.71 2015-09-05T14:11:03Z 2198.19 2015-09-05T14:11:06Z 2198.67 2015-09-05T14:11:17Z 2200.11 2015-09-05T14:11:22Z 2201.56 2015-09-05T14:11:31Z 2203 2015-09-05T14:11:41Z 2203.48 2015-09-05T14:11:44Z 2203.96 2015-09-05T14:11:49Z 2205.88 2015-09-05T14:11:57Z 2206.84 2015-09-05T14:11:59Z 2208.77 2015-09-05T14:12:12Z 2208.77 2015-09-05T14:12:24Z 2210.21 2015-09-05T14:12:35Z 2211.65 2015-09-05T14:12:45Z 2213.09 2015-09-05T14:12:56Z 2213.57 2015-09-05T14:13:02Z 2214.53 2015-09-05T14:13:13Z 2215.01 2015-09-05T14:13:28Z 2215.98 2015-09-05T14:13:40Z 2218.86 2015-09-05T14:13:52Z 2220.3 2015-09-05T14:14:03Z 2221.26 2015-09-05T14:14:13Z 2223.67 2015-09-05T14:14:26Z 2225.59 2015-09-05T14:14:35Z 2227.03 2015-09-05T14:14:46Z 2228.95 2015-09-05T14:14:55Z 2231.84 2015-09-05T14:15:05Z 2233.28 2015-09-05T14:15:16Z 2235.2 2015-09-05T14:15:30Z 2235.2 2015-09-05T14:15:36Z 2235.2 2015-09-05T14:15:42Z 2234.24 2015-09-05T14:15:52Z 2234.72 2015-09-05T14:16:05Z 2235.2 2015-09-05T14:16:17Z 2235.2 2015-09-05T14:16:31Z 2235.2 2015-09-05T14:16:48Z 2235.68 2015-09-05T14:17:03Z 2235.2 2015-09-05T14:17:17Z 2232.32 2015-09-05T14:17:28Z 2230.88 2015-09-05T14:17:41Z 2231.36 2015-09-05T14:17:53Z 2231.36 2015-09-05T14:18:12Z 2232.32 2015-09-05T14:18:35Z 2236.64 2015-09-05T14:19:04Z 2237.61 2015-09-05T14:19:43Z 2239.05 2015-09-05T14:20:19Z 2237.61 2015-09-05T14:20:46Z 2238.09 2015-09-05T14:21:28Z 2238.09 2015-09-05T14:22:05Z 2239.53 2015-09-05T14:22:48Z 2238.57 2015-09-05T14:23:03Z 2238.57 2015-09-06T06:04:03Z 2238.57 2015-09-06T06:04:19Z 2235.68 2015-09-06T06:04:36Z 2239.53 2015-09-06T06:05:06Z 2239.53 2015-09-06T06:05:25Z 2239.53 2015-09-06T06:05:39Z 2237.61 2015-09-06T06:05:59Z 2239.05 2015-09-06T06:06:22Z 2239.05 2015-09-06T06:06:41Z 2239.53 2015-09-06T06:07:04Z 2239.53 2015-09-06T06:07:17Z 2239.53 2015-09-06T06:07:47Z 2239.05 2015-09-06T06:08:03Z 2239.05 2015-09-06T06:08:27Z 2238.09 2015-09-06T06:08:46Z 2238.09 2015-09-06T06:09:12Z 2237.61 2015-09-06T06:09:33Z 2237.61 2015-09-06T06:09:38Z 2236.64 2015-09-06T06:09:52Z 2237.13 2015-09-06T06:10:07Z 2237.13 2015-09-06T06:10:19Z 2236.16 2015-09-06T06:10:35Z 2232.8 2015-09-06T06:10:50Z 2226.55 2015-09-06T06:11:03Z 2224.63 2015-09-06T06:11:29Z 2223.67 2015-09-06T06:11:40Z 2221.26 2015-09-06T06:11:55Z 2222.22 2015-09-06T06:12:01Z 2225.59 2015-09-06T06:12:12Z 2226.07 2015-09-06T06:12:24Z 2228.47 2015-09-06T06:12:36Z 2228.47 2015-09-06T06:12:37Z 2230.4 2015-09-06T06:12:51Z 2231.84 2015-09-06T06:13:03Z 2232.8 2015-09-06T06:13:16Z 2231.36 2015-09-06T06:13:21Z 2229.92 2015-09-06T06:13:34Z 2230.4 2015-09-06T06:13:47Z 2230.4 2015-09-06T06:13:59Z 2229.92 2015-09-06T06:14:12Z 2234.72 2015-09-06T06:14:29Z 2240.01 2015-09-06T06:14:42Z 2244.33 2015-09-06T06:14:56Z 2247.22 2015-09-06T06:15:10Z 2249.62 2015-09-06T06:15:28Z 2252.51 2015-09-06T06:15:41Z 2252.03 2015-09-06T06:15:58Z 2249.62 2015-09-06T06:16:26Z 2250.1 2015-09-06T06:16:41Z 2251.06 2015-09-06T06:16:57Z 2252.03 2015-09-06T06:17:26Z 2253.47 2015-09-06T06:17:52Z 2253.95 2015-09-06T06:18:16Z 2253.95 2015-09-06T06:18:33Z 2256.35 2015-09-06T06:18:46Z 2257.79 2015-09-06T06:19:01Z 2259.24 2015-09-06T06:19:15Z 2262.6 2015-09-06T06:19:28Z 2263.08 2015-09-06T06:19:51Z 2264.04 2015-09-06T06:20:09Z 2267.89 2015-09-06T06:20:22Z 2270.77 2015-09-06T06:20:36Z 2274.14 2015-09-06T06:20:52Z 2277.02 2015-09-06T06:21:09Z 2277.98 2015-09-06T06:21:23Z 2278.46 2015-09-06T06:21:44Z 2279.42 2015-09-06T06:22:04Z 2279.9 2015-09-06T06:22:32Z 2279.9 2015-09-06T06:22:58Z 2279.42 2015-09-06T06:23:22Z 2281.35 2015-09-06T06:23:35Z 2284.23 2015-09-06T06:23:48Z 2285.67 2015-09-06T06:24:03Z 2287.59 2015-09-06T06:24:16Z 2287.59 2015-09-06T06:24:32Z 2292.4 2015-09-06T06:24:46Z 2296.25 2015-09-06T06:25:02Z 2298.17 2015-09-06T06:25:16Z 2299.61 2015-09-06T06:25:32Z 2302.49 2015-09-06T06:25:49Z 2305.86 2015-09-06T06:26:04Z 2308.26 2015-09-06T06:26:18Z 2310.19 2015-09-06T06:26:34Z 2311.63 2015-09-06T06:26:48Z 2313.55 2015-09-06T06:27:06Z 2314.51 2015-09-06T06:27:21Z 2315.47 2015-09-06T06:27:35Z 2316.91 2015-09-06T06:27:49Z 2319.32 2015-09-06T06:28:06Z 2320.76 2015-09-06T06:28:19Z 2324.12 2015-09-06T06:28:35Z 2326.53 2015-09-06T06:28:47Z 2330.85 2015-09-06T06:29:03Z 2333.74 2015-09-06T06:29:19Z 2334.22 2015-09-06T06:29:34Z 2338.06 2015-09-06T06:29:49Z 2340.47 2015-09-06T06:30:09Z 2340.95 2015-09-06T06:30:36Z 2340.95 2015-09-06T06:30:53Z 2340.95 2015-09-06T06:31:11Z 2339.02 2015-09-06T06:31:26Z 2338.54 2015-09-06T06:31:44Z 2338.54 2015-09-06T06:32:00Z 2339.02 2015-09-06T06:32:15Z 2342.87 2015-09-06T06:32:29Z 2344.79 2015-09-06T06:32:43Z 2344.31 2015-09-06T06:32:58Z 2344.79 2015-09-06T06:33:13Z 2345.75 2015-09-06T06:33:26Z 2345.27 2015-09-06T06:33:40Z 2348.64 2015-09-06T06:33:53Z 2350.08 2015-09-06T06:34:05Z 2351.52 2015-09-06T06:34:18Z 2353.44 2015-09-06T06:34:32Z 2355.85 2015-09-06T06:34:48Z 2356.81 2015-09-06T06:35:04Z 2357.29 2015-09-06T06:35:17Z 2359.21 2015-09-06T06:35:32Z 2363.54 2015-09-06T06:35:46Z 2364.02 2015-09-06T06:35:59Z 2365.94 2015-09-06T06:36:15Z 2367.38 2015-09-06T06:36:28Z 2369.79 2015-09-06T06:36:43Z 2371.23 2015-09-06T06:36:59Z 2372.19 2015-09-06T06:37:22Z 2372.67 2015-09-06T06:37:36Z 2371.71 2015-09-06T06:37:49Z 2372.67 2015-09-06T06:38:00Z 2372.19 2015-09-06T06:38:14Z 2373.15 2015-09-06T06:38:27Z 2375.07 2015-09-06T06:38:36Z 2373.63 2015-09-06T06:38:50Z 2373.15 2015-09-06T06:39:04Z 2373.63 2015-09-06T06:39:21Z 2375.55 2015-09-06T06:39:28Z 2376.52 2015-09-06T06:39:42Z 2378.92 2015-09-06T06:39:54Z 2378.92 2015-09-06T06:40:09Z 2379.4 2015-09-06T06:40:23Z 2381.8 2015-09-06T06:40:36Z 2381.8 2015-09-06T06:40:50Z 2381.8 2015-09-06T06:41:02Z 2384.69 2015-09-06T06:41:16Z 2387.09 2015-09-06T06:41:29Z 2389.01 2015-09-06T06:41:42Z 2392.38 2015-09-06T06:41:56Z 2391.42 2015-09-06T06:42:11Z 2386.61 2015-09-06T06:42:26Z 2385.65 2015-09-06T06:42:40Z 2382.76 2015-09-06T06:42:54Z 2380.84 2015-09-06T06:43:05Z 2379.88 2015-09-06T06:43:22Z 2377.96 2015-09-06T06:43:34Z 2376.04 2015-09-06T06:43:46Z 2378.44 2015-09-06T06:43:59Z 2379.88 2015-09-06T06:44:07Z 2378.44 2015-09-06T06:44:20Z 2374.11 2015-09-06T06:44:34Z 2371.23 2015-09-06T06:44:47Z 2369.79 2015-09-06T06:44:57Z 2367.38 2015-09-06T06:45:08Z 2364.5 2015-09-06T06:45:21Z 2361.14 2015-09-06T06:45:35Z 2359.69 2015-09-06T06:45:48Z 2356.33 2015-09-06T06:46:03Z 2353.44 2015-09-06T06:46:18Z 2352.48 2015-09-06T06:46:30Z 2351.04 2015-09-06T06:46:42Z 2351.04 2015-09-06T06:46:56Z 2352.48 2015-09-06T06:47:21Z 2351.52 2015-09-06T06:47:34Z 2350.08 2015-09-06T06:47:46Z 2347.68 2015-09-06T06:48:00Z 2344.79 2015-09-06T06:48:12Z 2339.99 2015-09-06T06:48:26Z 2339.02 2015-09-06T06:48:29Z 2335.66 2015-09-06T06:48:42Z 2329.41 2015-09-06T06:48:55Z 2324.12 2015-09-06T06:49:09Z 2320.76 2015-09-06T06:49:21Z 2320.28 2015-09-06T06:49:32Z 2314.03 2015-09-06T06:49:44Z 2314.03 2015-09-06T06:49:57Z 2318.84 2015-09-06T06:50:15Z 2317.4 2015-09-06T06:50:21Z 2318.84 2015-09-06T06:50:33Z 2315.47 2015-09-06T06:50:47Z 2314.03 2015-09-06T06:51:01Z 2315.47 2015-09-06T06:51:14Z 2318.84 2015-09-06T06:51:29Z 2330.37 2015-09-06T06:51:49Z 2332.3 2015-09-06T06:52:08Z 2333.26 2015-09-06T06:52:17Z 2333.74 2015-09-06T06:52:39Z 2341.91 2015-09-06T06:52:58Z 2347.68 2015-09-06T06:53:11Z 2357.77 2015-09-06T06:53:34Z 2363.06 2015-09-06T06:53:45Z 2371.71 2015-09-06T06:54:01Z 2371.23 2015-09-06T06:54:13Z 2374.59 2015-09-06T06:54:27Z 2376.52 2015-09-06T06:54:43Z 2374.59 2015-09-06T06:54:56Z 2373.63 2015-09-06T06:55:10Z 2377.96 2015-09-06T06:55:21Z 2374.59 2015-09-06T06:55:34Z 2374.11 2015-09-06T06:55:48Z 2377.48 2015-09-06T06:55:58Z 2380.36 2015-09-06T06:56:14Z 2385.17 2015-09-06T06:56:28Z 2386.61 2015-09-06T06:56:42Z 2389.97 2015-09-06T06:57:00Z 2390.46 2015-09-06T06:57:17Z 2391.42 2015-09-06T06:57:34Z 2396.22 2015-09-06T06:57:48Z 2397.18 2015-09-06T06:58:00Z 2399.11 2015-09-06T06:58:16Z 2399.59 2015-09-06T06:58:30Z 2402.95 2015-09-06T06:58:44Z 2409.68 2015-09-06T06:59:07Z 2410.64 2015-09-06T06:59:23Z 2410.64 2015-09-06T06:59:35Z 2414.01 2015-09-06T06:59:49Z 2413.53 2015-09-06T07:00:01Z 2414.01 2015-09-06T07:00:16Z 2414.49 2015-09-06T07:00:27Z 2412.57 2015-09-06T07:00:42Z 2412.57 2015-09-06T07:00:57Z 2412.57 2015-09-06T07:01:09Z 2416.41 2015-09-06T07:01:26Z 2418.81 2015-09-06T07:01:40Z 2422.66 2015-09-06T07:01:58Z 2425.06 2015-09-06T07:02:10Z 2427.95 2015-09-06T07:02:40Z 2424.58 2015-09-06T07:03:01Z 2426.02 2015-09-06T07:03:03Z 2436.12 2015-09-06T07:03:17Z 2439.96 2015-09-06T07:03:31Z 2440.92 2015-09-06T07:03:44Z 2441.41 2015-09-06T07:04:00Z 2441.41 2015-09-06T07:04:01Z 2440.92 2015-09-06T07:04:03Z 2439 2015-09-06T07:04:14Z 2439.96 2015-09-06T07:04:27Z 2439.96 2015-09-06T07:04:29Z 2439.96 2015-09-06T07:04:40Z 2439.96 2015-09-06T07:04:53Z 2440.44 2015-09-06T07:04:58Z 2440.92 2015-09-06T07:05:11Z 2443.81 2015-09-06T07:05:22Z 2450.54 2015-09-06T07:05:34Z 2452.94 2015-09-06T07:05:47Z 2452.94 2015-09-06T07:06:01Z 2452.94 2015-09-06T07:06:16Z 2460.15 2015-09-06T07:06:31Z 2462.07 2015-09-06T07:06:42Z 2463.04 2015-09-06T07:06:55Z 2464.96 2015-09-06T07:07:10Z 2470.24 2015-09-06T07:07:35Z 2470.24 2015-09-06T07:07:52Z 2471.21 2015-09-06T07:08:13Z 2471.69 2015-09-06T07:08:33Z 2471.21 2015-09-06T07:08:48Z 2470.73 2015-09-06T07:09:01Z 2470.73 2015-09-06T07:09:21Z 2472.17 2015-09-06T07:09:33Z 2473.13 2015-09-06T07:09:47Z 2474.09 2015-09-06T07:10:00Z 2475.53 2015-09-06T07:10:16Z 2477.94 2015-09-06T07:10:30Z 2478.42 2015-09-06T07:10:43Z 2479.38 2015-09-06T07:10:57Z 2483.7 2015-09-06T07:11:11Z 2484.66 2015-09-06T07:11:24Z 2493.8 2015-09-06T07:11:40Z 2496.2 2015-09-06T07:11:54Z 2497.16 2015-09-06T07:12:16Z 2499.57 2015-09-06T07:12:45Z 2502.93 2015-09-06T07:13:11Z 2502.93 2015-09-06T07:13:26Z 2503.41 2015-09-06T07:13:43Z 2506.29 2015-09-06T07:13:57Z 2512.54 2015-09-06T07:14:16Z 2512.54 2015-09-06T07:14:36Z 2513.5 2015-09-06T07:14:57Z 2513.98 2015-09-06T07:15:12Z 2514.47 2015-09-06T07:15:26Z 2516.87 2015-09-06T07:15:40Z 2518.31 2015-09-06T07:16:05Z 2517.83 2015-09-06T07:16:21Z 2517.83 2015-09-06T07:16:23Z 2519.27 2015-09-06T07:16:37Z 2520.71 2015-09-06T07:16:53Z 2521.68 2015-09-06T07:17:05Z 2521.68 2015-09-06T07:17:15Z 2522.16 2015-09-06T07:17:33Z 2522.16 2015-09-06T07:17:45Z 2514.95 2015-09-06T07:17:57Z 2514.95 2015-09-06T07:18:10Z 2516.39 2015-09-06T07:18:23Z 2518.79 2015-09-06T07:18:36Z 2519.27 2015-09-06T07:18:55Z 2518.79 2015-09-06T07:19:13Z 2517.35 2015-09-06T07:19:27Z 2517.35 2015-09-06T07:19:39Z 2516.39 2015-09-06T07:19:50Z 2517.35 2015-09-06T07:20:03Z 2520.23 2015-09-06T07:20:13Z 2521.19 2015-09-06T07:20:25Z 2525.52 2015-09-06T07:20:36Z 2528.89 2015-09-06T07:20:50Z 2530.81 2015-09-06T07:21:03Z 2531.29 2015-09-06T07:21:14Z 2532.25 2015-09-06T07:21:26Z 2534.17 2015-09-06T07:21:41Z 2535.61 2015-09-06T07:21:55Z 2538.02 2015-09-06T07:22:16Z 2538.98 2015-09-06T07:22:30Z 2539.94 2015-09-06T07:22:43Z 2542.82 2015-09-06T07:22:54Z 2545.71 2015-09-06T07:23:06Z 2546.67 2015-09-06T07:23:21Z 2547.63 2015-09-06T07:23:35Z 2550.03 2015-09-06T07:23:56Z 2551.48 2015-09-06T07:24:17Z 2551.96 2015-09-06T07:24:34Z 2552.92 2015-09-06T07:24:49Z 2551.96 2015-09-06T07:25:03Z 2551.96 2015-09-06T07:25:11Z 2551.48 2015-09-06T07:25:24Z 2552.92 2015-09-06T07:25:45Z 2553.4 2015-09-06T07:26:05Z 2550.51 2015-09-06T07:26:24Z 2551 2015-09-06T07:26:41Z 2551 2015-09-06T07:27:06Z 2550.51 2015-09-06T07:27:23Z 2551 2015-09-06T07:27:48Z 2551.48 2015-09-06T07:28:08Z 2551.96 2015-09-06T07:28:41Z 2552.92 2015-09-06T07:29:04Z 2554.36 2015-09-06T07:29:36Z 2555.32 2015-09-06T07:30:03Z 2555.32 2015-09-06T07:30:13Z 2555.32 2015-09-06T07:30:31Z 2553.4 2015-09-06T07:30:49Z 2552.92 2015-09-06T07:31:06Z 2553.4 2015-09-06T07:31:23Z 2552.92 2015-09-06T07:31:41Z 2547.15 2015-09-06T07:32:03Z 2544.75 2015-09-06T07:32:18Z 2545.71 2015-09-06T07:32:43Z 2546.19 2015-09-06T07:33:09Z 2547.63 2015-09-06T07:33:39Z 2546.19 2015-09-06T07:34:03Z 2544.27 2015-09-06T07:34:28Z 2545.23 2015-09-06T07:34:44Z 2545.23 2015-09-06T07:35:03Z 2546.67 2015-09-06T07:35:28Z 2548.11 2015-09-06T07:35:50Z 2548.11 2015-09-06T07:36:17Z 2548.59 2015-09-06T07:36:35Z 2555.8 2015-09-06T07:36:58Z 2556.76 2015-09-06T07:37:21Z 2554.84 2015-09-06T07:37:39Z 2553.88 2015-09-06T07:37:51Z 2555.8 2015-09-06T07:38:10Z 2555.32 2015-09-06T07:38:37Z 2555.32 2015-09-06T07:38:55Z 2556.76 2015-09-06T07:39:16Z 2556.28 2015-09-06T07:39:34Z 2555.8 2015-09-06T07:39:55Z 2555.8 2015-09-06T07:40:09Z 2554.36 2015-09-06T07:40:22Z 2553.4 2015-09-06T07:40:42Z 2555.8 2015-09-06T07:41:02Z 2555.8 2015-09-06T07:41:25Z 2555.8 2015-09-06T07:41:49Z 2554.36 2015-09-06T07:42:22Z 2554.36 2015-09-06T07:42:41Z 2554.84 2015-09-06T07:43:01Z 2555.8 2015-09-06T07:43:28Z 2555.8 2015-09-06T07:43:46Z 2555.8 2015-09-06T07:44:05Z 2555.32 2015-09-06T07:44:24Z 2555.32 2015-09-06T07:44:35Z 2555.8 2015-09-06T07:44:47Z 2556.28 2015-09-06T07:45:01Z 2556.76 2015-09-06T07:45:17Z 2557.24 2015-09-06T07:45:33Z 2558.21 2015-09-06T07:45:46Z 2558.69 2015-09-06T07:45:52Z 2558.21 2015-09-06T07:46:03Z 2555.8 2015-09-06T07:46:15Z 2556.28 2015-09-06T07:46:26Z 2556.76 2015-09-06T07:46:38Z 2558.69 2015-09-06T07:46:53Z 2558.69 2015-09-06T07:47:06Z 2558.69 2015-09-06T07:47:19Z 2559.65 2015-09-06T07:47:35Z 2563.01 2015-09-06T07:47:53Z 2565.42 2015-09-06T07:48:08Z 2567.34 2015-09-06T07:48:21Z 2568.78 2015-09-06T07:48:36Z 2570.22 2015-09-06T07:48:51Z 2571.18 2015-09-06T07:49:04Z 2572.14 2015-09-06T07:49:16Z 2573.59 2015-09-06T07:49:28Z 2574.07 2015-09-06T07:49:42Z 2575.03 2015-09-06T07:49:56Z 2575.99 2015-09-06T07:50:15Z 2577.43 2015-09-06T07:50:28Z 2574.55 2015-09-06T07:50:39Z 2576.47 2015-09-06T07:50:53Z 2576.47 2015-09-06T07:51:06Z 2576.95 2015-09-06T07:51:18Z 2576.95 2015-09-06T07:51:29Z 2578.87 2015-09-06T07:51:40Z 2580.8 2015-09-06T07:51:54Z 2582.72 2015-09-06T07:52:09Z 2585.6 2015-09-06T07:52:23Z 2587.04 2015-09-06T07:52:39Z 2588.49 2015-09-06T07:52:53Z 2591.37 2015-09-06T07:53:07Z 2592.81 2015-09-06T07:53:21Z 2592.81 2015-09-06T07:53:46Z 2594.25 2015-09-06T07:54:14Z 2594.74 2015-09-06T07:54:27Z 2595.22 2015-09-06T07:54:49Z 2595.7 2015-09-06T07:55:02Z 2598.1 2015-09-06T07:55:17Z 2600.02 2015-09-06T07:55:29Z 2600.98 2015-09-06T07:55:46Z 2600.98 2015-09-06T07:55:59Z 2603.87 2015-09-06T07:56:13Z 2606.27 2015-09-06T07:56:25Z 2610.6 2015-09-06T07:56:39Z 2613.96 2015-09-06T07:56:50Z 2617.33 2015-09-06T07:57:06Z 2617.81 2015-09-06T07:57:22Z 2617.81 2015-09-06T07:57:36Z 2617.81 2015-09-06T07:57:50Z 2620.21 2015-09-06T07:58:04Z 2621.17 2015-09-06T07:58:17Z 2623.09 2015-09-06T07:58:28Z 2624.06 2015-09-06T07:58:43Z 2625.5 2015-09-06T07:58:56Z 2625.98 2015-09-06T07:59:10Z 2631.27 2015-09-06T07:59:25Z 2633.19 2015-09-06T07:59:41Z 2635.11 2015-09-06T08:00:06Z 2637.03 2015-09-06T08:00:20Z 2640.4 2015-09-06T08:00:33Z 2641.84 2015-09-06T08:00:48Z 2644.24 2015-09-06T08:01:05Z 2647.61 2015-09-06T08:01:20Z 2649.05 2015-09-06T08:01:32Z 2650.49 2015-09-06T08:01:47Z 2651.45 2015-09-06T08:02:02Z 2651.93 2015-09-06T08:02:14Z 2652.42 2015-09-06T08:02:30Z 2653.38 2015-09-06T08:02:51Z 2654.34 2015-09-06T08:03:09Z 2654.82 2015-09-06T08:03:33Z 2654.82 2015-09-06T08:03:50Z 2658.18 2015-09-06T08:04:03Z 2659.62 2015-09-06T08:04:19Z 2662.03 2015-09-06T08:04:32Z 2663.95 2015-09-06T08:04:48Z 2667.31 2015-09-06T08:05:02Z 2669.24 2015-09-06T08:05:18Z 2672.12 2015-09-06T08:05:32Z 2673.56 2015-09-06T08:05:45Z 2674.04 2015-09-06T08:05:55Z 2674.52 2015-09-06T08:06:14Z 2675.49 2015-09-06T08:06:33Z 2675.01 2015-09-06T08:06:46Z 2677.41 2015-09-06T08:07:01Z 2679.81 2015-09-06T08:07:14Z 2682.22 2015-09-06T08:07:24Z 2684.14 2015-09-06T08:07:38Z 2684.62 2015-09-06T08:07:51Z 2686.06 2015-09-06T08:08:05Z 2688.46 2015-09-06T08:08:19Z 2690.87 2015-09-06T08:08:34Z 2691.35 2015-09-06T08:08:48Z 2692.79 2015-09-06T08:09:04Z 2696.15 2015-09-06T08:09:18Z 2699.52 2015-09-06T08:09:35Z 2701.44 2015-09-06T08:09:48Z 2703.85 2015-09-06T08:10:02Z 2706.25 2015-09-06T08:10:15Z 2708.17 2015-09-06T08:10:29Z 2708.65 2015-09-06T08:10:42Z 2707.69 2015-09-06T08:10:56Z 2710.09 2015-09-06T08:11:09Z 2712.98 2015-09-06T08:11:21Z 2716.82 2015-09-06T08:11:42Z 2716.82 2015-09-06T08:12:04Z 2716.34 2015-09-06T08:12:28Z 2716.34 2015-09-06T08:12:57Z 2716.34 2015-09-06T08:13:28Z 2716.34 2015-09-06T08:13:43Z 2717.3 2015-09-06T08:13:57Z 2719.23 2015-09-06T08:14:10Z 2720.67 2015-09-06T08:14:28Z 2722.59 2015-09-06T08:14:41Z 2725.96 2015-09-06T08:14:59Z 2729.32 2015-09-06T08:15:13Z 2731.72 2015-09-06T08:15:29Z 2732.2 2015-09-06T08:15:37Z 2733.17 2015-09-06T08:15:49Z 2735.57 2015-09-06T08:16:04Z 2738.93 2015-09-06T08:16:24Z 2740.38 2015-09-06T08:16:38Z 2741.34 2015-09-06T08:16:52Z 2743.74 2015-09-06T08:17:07Z 2747.1 2015-09-06T08:17:23Z 2747.59 2015-09-06T08:17:46Z 2749.51 2015-09-06T08:18:01Z 2749.99 2015-09-06T08:18:24Z 2751.43 2015-09-06T08:18:53Z 2751.91 2015-09-06T08:19:19Z 2752.39 2015-09-06T08:19:48Z 2752.39 2015-09-06T08:20:16Z 2751.91 2015-09-06T08:20:46Z 2751.91 2015-09-06T08:21:20Z 2751.91 2015-09-06T08:21:47Z 2752.39 2015-09-06T08:22:20Z 2751.91 2015-09-06T08:22:50Z 2751.91 2015-09-06T08:23:16Z 2752.39 2015-09-06T08:23:33Z 2753.83 2015-09-06T08:23:47Z 2754.8 2015-09-06T08:24:04Z 2755.76 2015-09-06T08:24:24Z 2757.68 2015-09-06T08:24:41Z 2759.12 2015-09-06T08:25:00Z 2759.6 2015-09-06T08:25:18Z 2760.08 2015-09-06T08:25:35Z 2761.04 2015-09-06T08:25:54Z 2761.52 2015-09-06T08:26:16Z 2762.49 2015-09-06T08:26:36Z 2763.45 2015-09-06T08:26:57Z 2764.41 2015-09-06T08:27:17Z 2764.89 2015-09-06T08:27:35Z 2766.33 2015-09-06T08:27:54Z 2769.7 2015-09-06T08:28:14Z 2771.14 2015-09-06T08:28:29Z 2772.58 2015-09-06T08:28:51Z 2774.02 2015-09-06T08:29:11Z 2777.87 2015-09-06T08:29:32Z 2782.19 2015-09-06T08:29:54Z 2790.84 2015-09-06T08:30:10Z 2796.61 2015-09-06T08:30:30Z 2801.42 2015-09-06T08:30:43Z 2805.26 2015-09-06T08:30:57Z 2809.11 2015-09-06T08:31:13Z 2811.51 2015-09-06T08:31:33Z 2818.24 2015-09-06T08:31:53Z 2821.13 2015-09-06T08:32:07Z 2823.53 2015-09-06T08:32:25Z 2834.1 2015-09-06T08:32:41Z 2835.55 2015-09-06T08:32:55Z 2837.47 2015-09-06T08:33:24Z 2838.43 2015-09-06T08:33:53Z 2838.43 2015-09-06T08:34:20Z 2838.43 2015-09-06T08:34:40Z 2838.43 2015-09-06T08:35:11Z 2838.91 2015-09-06T08:35:38Z 2839.87 2015-09-06T08:36:00Z 2840.35 2015-09-06T08:36:19Z 2839.87 2015-09-06T08:36:32Z 2839.87 2015-09-06T08:36:33Z 2839.87 2015-09-06T08:36:46Z 2839.39 2015-09-06T08:36:55Z 2840.83 2015-09-06T08:37:07Z 2841.79 2015-09-06T08:37:20Z 2843.24 2015-09-06T08:37:34Z 2845.16 2015-09-06T08:37:47Z 2845.64 2015-09-06T08:37:49Z 2847.08 2015-09-06T08:38:02Z 2850.45 2015-09-06T08:38:17Z 2852.37 2015-09-06T08:38:31Z 2851.89 2015-09-06T08:38:35Z 2851.89 2015-09-06T08:38:39Z 2850.93 2015-09-06T08:38:43Z 2850.45 2015-09-06T08:38:53Z 2849.97 2015-09-06T08:39:01Z 2852.37 2015-09-06T08:39:14Z 2855.25 2015-09-06T08:39:28Z 2855.73 2015-09-06T08:39:38Z 2856.21 2015-09-06T08:39:51Z 2856.69 2015-09-06T08:40:04Z 2859.1 2015-09-06T08:40:16Z 2861.5 2015-09-06T08:40:31Z 2862.94 2015-09-06T08:40:39Z 2865.35 2015-09-06T08:40:55Z 2866.31 2015-09-06T08:41:10Z 2868.71 2015-09-06T08:41:27Z 2872.56 2015-09-06T08:41:41Z 2874 2015-09-06T08:41:56Z 2875.92 2015-09-06T08:42:11Z 2878.32 2015-09-06T08:42:25Z 2877.84 2015-09-06T08:42:40Z 2877.84 2015-09-06T08:42:54Z 2876.4 2015-09-06T08:43:09Z 2876.4 2015-09-06T08:43:19Z 2876.88 2015-09-06T08:43:34Z 2876.4 2015-09-06T08:43:49Z 2878.81 2015-09-06T08:44:00Z 2878.81 2015-09-06T08:44:28Z 2877.36 2015-09-06T08:44:48Z 2876.88 2015-09-06T08:45:06Z 2876.88 2015-09-06T08:45:33Z 2876.88 2015-09-06T08:46:06Z 2876.88 2015-09-06T08:46:31Z 2875.44 2015-09-06T08:47:04Z 2877.36 2015-09-06T08:47:20Z 2879.77 2015-09-06T08:47:36Z 2881.21 2015-09-06T08:47:55Z 2883.13 2015-09-06T08:48:12Z 2885.53 2015-09-06T08:48:25Z 2888.9 2015-09-06T08:48:38Z 2889.86 2015-09-06T08:48:55Z 2888.9 2015-09-06T08:49:11Z 2891.78 2015-09-06T08:49:26Z 2896.11 2015-09-06T08:49:39Z 2897.07 2015-09-06T08:49:51Z 2898.99 2015-09-06T08:50:04Z 2901.88 2015-09-06T08:50:19Z 2902.36 2015-09-06T08:50:35Z 2902.36 2015-09-06T08:50:50Z 2903.8 2015-09-06T08:51:18Z 2903.8 2015-09-06T08:51:38Z 2903.32 2015-09-06T08:52:15Z 2903.8 2015-09-06T08:52:49Z 2902.84 2015-09-06T08:52:59Z 2902.84 2015-09-06T08:53:14Z 2903.32 2015-09-06T08:53:28Z 2902.36 2015-09-06T08:53:50Z 2902.36 2015-09-06T08:54:06Z 2902.36 2015-09-06T08:54:19Z 2901.88 2015-09-06T08:54:32Z 2901.88 2015-09-06T08:54:48Z 2902.84 2015-09-06T08:55:00Z 2903.32 2015-09-06T08:55:14Z 2904.28 2015-09-06T08:55:26Z 2904.76 2015-09-06T08:55:49Z 2906.2 2015-09-06T08:56:01Z 2907.16 2015-09-06T08:56:25Z 2909.57 2015-09-06T08:56:48Z 2910.05 2015-09-06T08:57:17Z 2910.05 2015-09-06T08:57:48Z 2910.53 2015-09-06T08:58:15Z 2914.37 2015-09-06T08:58:57Z 2915.34 2015-09-06T08:59:33Z 2915.82 2015-09-06T09:00:08Z 2916.78 2015-09-06T09:00:44Z 2917.26 2015-09-06T09:01:20Z 2917.74 2015-09-06T09:01:51Z 2918.7 2015-09-06T09:02:24Z 2919.18 2015-09-06T09:02:55Z 2919.66 2015-09-06T09:03:19Z 2920.14 2015-09-06T09:03:38Z 2921.1 2015-09-06T09:03:49Z 2921.58 2015-09-06T09:04:03Z 2922.54 2015-09-06T09:04:17Z 2923.99 2015-09-06T09:04:33Z 2925.43 2015-09-06T09:04:48Z 2926.87 2015-09-06T09:05:02Z 2928.31 2015-09-06T09:05:16Z 2929.75 2015-09-06T09:05:27Z 2931.68 2015-09-06T09:05:39Z 2934.56 2015-09-06T09:05:51Z 2935.04 2015-09-06T09:06:04Z 2936.48 2015-09-06T09:06:19Z 2938.41 2015-09-06T09:06:32Z 2942.73 2015-09-06T09:06:48Z 2944.17 2015-09-06T09:06:59Z 2945.14 2015-09-06T09:07:15Z 2946.1 2015-09-06T09:07:33Z 2946.58 2015-09-06T09:07:54Z 2948.98 2015-09-06T09:08:08Z 2951.38 2015-09-06T09:08:23Z 2953.79 2015-09-06T09:08:40Z 2954.75 2015-09-06T09:08:55Z 2956.19 2015-09-06T09:09:10Z 2957.15 2015-09-06T09:09:25Z 2958.59 2015-09-06T09:09:41Z 2959.56 2015-09-06T09:09:57Z 2961 2015-09-06T09:10:08Z 2961.96 2015-09-06T09:10:28Z 2962.44 2015-09-06T09:10:48Z 2962.92 2015-09-06T09:11:08Z 2964.84 2015-09-06T09:11:33Z 2965.32 2015-09-06T09:11:50Z 2965.8 2015-09-06T09:12:21Z 2965.32 2015-09-06T09:12:49Z 2964.84 2015-09-06T09:13:19Z 2965.32 2015-09-06T09:13:38Z 2966.29 2015-09-06T09:13:51Z 2966.29 2015-09-06T09:14:02Z 2969.17 2015-09-06T09:14:15Z 2970.61 2015-09-06T09:14:27Z 2973.01 2015-09-06T09:14:40Z 2976.38 2015-09-06T09:14:53Z 2979.26 2015-09-06T09:15:11Z 2979.74 2015-09-06T09:15:25Z 2981.19 2015-09-06T09:15:43Z 2984.07 2015-09-06T09:15:57Z 2986.95 2015-09-06T09:16:10Z 2988.88 2015-09-06T09:16:24Z 2991.76 2015-09-06T09:16:40Z 2993.2 2015-09-06T09:16:54Z 2995.12 2015-09-06T09:17:06Z 2997.05 2015-09-06T09:17:21Z 2999.93 2015-09-06T09:17:33Z 3003.3 2015-09-06T09:17:44Z 3005.7 2015-09-06T09:17:57Z 3008.58 2015-09-06T09:18:08Z 3010.03 2015-09-06T09:18:19Z 3010.03 2015-09-06T09:18:35Z 3011.47 2015-09-06T09:18:48Z 3012.43 2015-09-06T09:19:01Z 3015.79 2015-09-06T09:19:14Z 3016.27 2015-09-06T09:19:28Z 3018.68 2015-09-06T09:19:41Z 3021.08 2015-09-06T09:19:54Z 3023.48 2015-09-06T09:20:09Z 3025.41 2015-09-06T09:20:22Z 3027.33 2015-09-06T09:20:34Z 3028.77 2015-09-06T09:20:45Z 3030.21 2015-09-06T09:20:58Z 3031.66 2015-09-06T09:21:09Z 3033.1 2015-09-06T09:21:23Z 3035.02 2015-09-06T09:21:37Z 3035.98 2015-09-06T09:21:47Z 3037.9 2015-09-06T09:22:02Z 3037.9 2015-09-06T09:22:19Z 3038.86 2015-09-06T09:22:40Z 3039.83 2015-09-06T09:23:04Z 3039.83 2015-09-06T09:23:34Z 3038.86 2015-09-06T09:23:54Z 3040.31 2015-09-06T09:24:07Z 3041.27 2015-09-06T09:24:19Z 3042.71 2015-09-06T09:24:32Z 3043.67 2015-09-06T09:24:44Z 3046.07 2015-09-06T09:25:00Z 3047.04 2015-09-06T09:25:16Z 3046.56 2015-09-06T09:25:31Z 3046.07 2015-09-06T09:25:45Z 3047.04 2015-09-06T09:25:57Z 3048.96 2015-09-06T09:26:10Z 3055.69 2015-09-06T09:26:25Z 3055.21 2015-09-06T09:26:41Z 3056.17 2015-09-06T09:26:56Z 3055.69 2015-09-06T09:27:10Z 3056.65 2015-09-06T09:27:23Z 3056.65 2015-09-06T09:27:37Z 3057.13 2015-09-06T09:27:50Z 3058.09 2015-09-06T09:28:07Z 3058.57 2015-09-06T09:28:22Z 3058.57 2015-09-06T09:28:36Z 3059.05 2015-09-06T09:28:53Z 3059.53 2015-09-06T09:29:08Z 3060.01 2015-09-06T09:29:24Z 3060.98 2015-09-06T09:29:39Z 3062.9 2015-09-06T09:29:56Z 3065.3 2015-09-06T09:30:10Z 3069.63 2015-09-06T09:30:25Z 3077.32 2015-09-06T09:30:39Z 3082.12 2015-09-06T09:30:52Z 3085.49 2015-09-06T09:31:05Z 3088.85 2015-09-06T09:31:20Z 3092.22 2015-09-06T09:31:32Z 3095.58 2015-09-06T09:31:47Z 3098.95 2015-09-06T09:32:05Z 3103.27 2015-09-06T09:32:19Z 3103.75 2015-09-06T09:32:53Z 3103.75 2015-09-06T09:33:31Z 3103.27 2015-09-06T09:33:49Z 3104.23 2015-09-06T09:34:02Z 3103.75 2015-09-06T09:34:08Z 3103.75 2015-09-06T09:34:21Z 3103.75 2015-09-06T09:34:33Z 3105.2 2015-09-06T09:34:45Z 3106.64 2015-09-06T09:35:00Z 3109.52 2015-09-06T09:35:16Z 3110 2015-09-06T09:35:33Z 3110.96 2015-09-06T09:35:45Z 3112.41 2015-09-06T09:35:58Z 3113.37 2015-09-06T09:36:15Z 3117.21 2015-09-06T09:36:29Z 3119.13 2015-09-06T09:36:47Z 3120.1 2015-09-06T09:37:04Z 3121.06 2015-09-06T09:37:26Z 3121.54 2015-09-06T09:38:04Z 3122.5 2015-09-06T09:38:21Z 3122.5 2015-09-06T09:38:53Z 3122.5 2015-09-06T09:39:13Z 3122.5 2015-09-06T09:39:48Z 3122.02 2015-09-06T09:40:20Z 3122.02 2015-09-06T09:40:50Z 3122.02 2015-09-06T09:41:25Z 3121.54 2015-09-06T09:41:53Z 3121.06 2015-09-06T09:42:09Z 3118.17 2015-09-06T09:42:25Z 3117.21 2015-09-06T09:42:47Z 3114.81 2015-09-06T09:43:01Z 3111.92 2015-09-06T09:43:15Z 3111.92 2015-09-06T09:43:28Z 3110.48 2015-09-06T09:43:43Z 3108.08 2015-09-06T09:44:00Z 3108.08 2015-09-06T09:44:15Z 3105.68 2015-09-06T09:44:27Z 3106.16 2015-09-06T09:44:39Z 3107.6 2015-09-06T09:44:52Z 3107.6 2015-09-06T09:45:05Z 3108.56 2015-09-06T09:45:18Z 3109.52 2015-09-06T09:45:31Z 3111.44 2015-09-06T09:45:44Z 3112.41 2015-09-06T09:45:56Z 3114.33 2015-09-06T09:46:10Z 3115.29 2015-09-06T09:46:29Z 3115.77 2015-09-06T09:46:45Z 3116.73 2015-09-06T09:47:00Z 3118.17 2015-09-06T09:47:15Z 3119.62 2015-09-06T09:47:31Z 3122.5 2015-09-06T09:47:44Z 3124.9 2015-09-06T09:47:59Z 3126.83 2015-09-06T09:48:18Z 3129.23 2015-09-06T09:48:36Z 3130.67 2015-09-06T09:48:50Z 3131.15 2015-09-06T09:49:06Z 3132.11 2015-09-06T09:49:17Z 3133.55 2015-09-06T09:49:29Z 3135 2015-09-06T09:49:43Z 3137.4 2015-09-06T09:50:00Z 3138.84 2015-09-06T09:50:30Z 3139.8 2015-09-06T09:50:46Z 3139.32 2015-09-06T09:51:13Z 3139.8 2015-09-06T09:51:49Z 3139.32 2015-09-06T09:52:14Z 3138.84 2015-09-06T09:52:36Z 3138.84 2015-09-06T09:53:01Z 3138.84 2015-09-06T09:53:21Z 3138.84 2015-09-06T09:53:48Z 3138.36 2015-09-06T09:54:16Z 3138.36 2015-09-06T09:54:51Z 3138.36 2015-09-06T09:55:26Z 3138.36 2015-09-06T09:56:00Z 3138.84 2015-09-06T09:56:32Z 3138.84 2015-09-06T09:57:03Z 3138.84 2015-09-06T09:57:29Z 3138.36 2015-09-06T09:57:54Z 3138.36 2015-09-06T09:58:34Z 3137.88 2015-09-06T09:59:07Z 3137.88 2015-09-06T09:59:37Z 3137.4 2015-09-06T10:00:01Z 3136.92 2015-09-06T10:00:43Z 3136.92 2015-09-06T10:01:03Z 3136.92 2015-09-06T10:01:28Z 3136.44 2015-09-06T10:01:46Z 3136.92 2015-09-06T10:02:00Z 3135.48 2015-09-06T10:02:16Z 3134.52 2015-09-06T10:02:31Z 3132.59 2015-09-06T10:02:46Z 3131.15 2015-09-06T10:03:03Z 3130.67 2015-09-06T10:03:17Z 3129.71 2015-09-06T10:03:32Z 3128.75 2015-09-06T10:03:47Z 3127.79 2015-09-06T10:04:04Z 3127.31 2015-09-06T10:04:24Z 3126.83 2015-09-06T10:04:44Z 3125.86 2015-09-06T10:04:58Z 3124.42 2015-09-06T10:05:15Z 3123.94 2015-09-06T10:05:30Z 3122.98 2015-09-06T10:05:45Z 3121.54 2015-09-06T10:06:01Z 3120.1 2015-09-06T10:06:22Z 3119.13 2015-09-06T10:06:41Z 3116.25 2015-09-06T10:06:56Z 3113.85 2015-09-06T10:07:08Z 3111.44 2015-09-06T10:07:22Z 3108.56 2015-09-06T10:07:34Z 3105.68 2015-09-06T10:07:48Z 3104.71 2015-09-06T10:08:01Z 3103.75 2015-09-06T10:08:18Z 3101.83 2015-09-06T10:08:32Z 3100.39 2015-09-06T10:08:47Z 3098.95 2015-09-06T10:09:01Z 3097.99 2015-09-06T10:09:20Z 3095.1 2015-09-06T10:09:36Z 3094.14 2015-09-06T10:09:53Z 3094.62 2015-09-06T10:10:07Z 3094.14 2015-09-06T10:10:19Z 3093.66 2015-09-06T10:10:34Z 3091.74 2015-09-06T10:10:54Z 3088.85 2015-09-06T10:11:09Z 3086.45 2015-09-06T10:11:22Z 3086.45 2015-09-06T10:12:01Z 3085.01 2015-09-06T10:12:22Z 3084.53 2015-09-06T10:12:39Z 3081.64 2015-09-06T10:12:59Z 3080.2 2015-09-06T10:13:09Z 3076.84 2015-09-06T10:13:22Z 3072.03 2015-09-06T10:13:37Z 3067.22 2015-09-06T10:13:50Z 3066.74 2015-09-06T10:14:11Z 3066.26 2015-09-06T10:14:29Z 3065.78 2015-09-06T10:14:42Z 3063.86 2015-09-06T10:14:54Z 3062.9 2015-09-06T10:15:06Z 3062.9 2015-09-06T10:15:21Z 3060.01 2015-09-06T10:15:35Z 3055.69 2015-09-06T10:15:47Z 3052.8 2015-09-06T10:15:58Z 3051.36 2015-09-06T10:16:01Z 3048 2015-09-06T10:16:14Z 3047.52 2015-09-06T10:16:25Z 3047.04 2015-09-06T10:16:32Z 3047.52 2015-09-06T10:16:37Z 3047.04 2015-09-06T10:16:50Z 3046.56 2015-09-06T10:17:03Z 3045.59 2015-09-06T10:17:08Z 3043.67 2015-09-06T10:17:15Z 3043.19 2015-09-06T10:17:17Z 3039.83 2015-09-06T10:17:27Z 3038.86 2015-09-06T10:17:33Z 3037.42 2015-09-06T10:17:39Z 3036.94 2015-09-06T10:17:45Z 3035.98 2015-09-06T10:17:50Z 3034.54 2015-09-06T10:18:02Z 3034.54 2015-09-06T10:18:04Z 3032.62 2015-09-06T10:18:12Z 3031.17 2015-09-06T10:18:18Z 3028.77 2015-09-06T10:18:27Z 3027.33 2015-09-06T10:18:39Z 3026.37 2015-09-06T10:18:50Z 3025.89 2015-09-06T10:19:02Z 3025.41 2015-09-06T10:19:11Z 3025.89 2015-09-06T10:19:18Z 3024.93 2015-09-06T10:19:29Z 3024.93 2015-09-06T10:19:30Z 3023.96 2015-09-06T10:19:43Z 3023 2015-09-06T10:19:48Z 3021.08 2015-09-06T10:19:59Z 3019.16 2015-09-06T10:20:12Z 3018.2 2015-09-06T10:20:24Z 3018.2 2015-09-06T10:20:25Z 3018.2 2015-09-06T10:20:29Z 3017.23 2015-09-06T10:20:40Z 3018.68 2015-09-06T10:20:56Z 3018.2 2015-09-06T10:21:28Z 3018.68 2015-09-06T10:21:47Z 3019.64 2015-09-06T10:22:00Z 3021.56 2015-09-06T10:22:14Z 3021.08 2015-09-06T10:22:18Z 3020.6 2015-09-06T10:22:21Z 3020.12 2015-09-06T10:22:34Z 3018.68 2015-09-06T10:22:47Z 3018.2 2015-09-06T10:23:01Z 3018.2 2015-09-06T10:23:09Z 3016.75 2015-09-06T10:23:21Z 3016.75 2015-09-06T10:23:22Z 3015.79 2015-09-06T10:23:35Z 3015.31 2015-09-06T10:23:41Z 3011.95 2015-09-06T10:23:54Z 3009.06 2015-09-06T10:24:07Z 3008.1 2015-09-06T10:24:19Z 3007.14 2015-09-06T10:24:29Z 3006.18 2015-09-06T10:24:41Z 3004.74 2015-09-06T10:24:54Z 3004.26 2015-09-06T10:25:02Z 3002.82 2015-09-06T10:25:16Z 3003.3 2015-09-06T10:25:29Z 3004.74 2015-09-06T10:25:46Z 3004.74 2015-09-06T10:25:58Z 3005.22 2015-09-06T10:26:10Z 3005.22 2015-09-06T10:26:22Z 3003.3 2015-09-06T10:26:35Z 3003.3 2015-09-06T10:26:55Z 3002.82 2015-09-06T10:27:22Z 3003.3 2015-09-06T10:27:45Z 3004.26 2015-09-06T10:27:59Z 3004.74 2015-09-06T10:28:13Z 3004.74 2015-09-06T10:28:29Z 3005.22 2015-09-06T10:28:46Z 3004.26 2015-09-06T10:29:02Z 3001.37 2015-09-06T10:29:18Z 3000.41 2015-09-06T10:29:28Z 2998.49 2015-09-06T10:29:42Z 2996.57 2015-09-06T10:29:54Z 2994.16 2015-09-06T10:30:07Z 2993.68 2015-09-06T10:30:11Z 2991.76 2015-09-06T10:30:27Z 2988.88 2015-09-06T10:30:45Z 2986.95 2015-09-06T10:30:57Z 2985.51 2015-09-06T10:31:11Z 2985.03 2015-09-06T10:31:18Z 2985.03 2015-09-06T10:31:21Z 2983.11 2015-09-06T10:31:33Z 2981.67 2015-09-06T10:31:46Z 2981.19 2015-09-06T10:31:58Z 2983.11 2015-09-06T10:32:13Z 2982.15 2015-09-06T10:32:19Z 2980.71 2015-09-06T10:32:30Z 2980.71 2015-09-06T10:32:40Z 2980.71 2015-09-06T10:33:07Z 2981.67 2015-09-06T10:33:33Z 2981.19 2015-09-06T10:33:57Z 2981.19 2015-09-06T10:34:32Z 2981.67 2015-09-06T10:34:51Z 2982.63 2015-09-06T10:35:09Z 2982.63 2015-09-06T10:35:19Z 2983.59 2015-09-06T10:35:28Z 2984.07 2015-09-06T10:35:40Z 2984.55 2015-09-06T10:35:54Z 2985.03 2015-09-06T10:36:07Z 2985.99 2015-09-06T10:36:21Z 2985.99 2015-09-06T10:36:33Z 2986.47 2015-09-06T10:36:45Z 2987.91 2015-09-06T10:36:59Z 2988.88 2015-09-06T10:37:11Z 2990.32 2015-09-06T10:37:27Z 2990.8 2015-09-06T10:37:38Z 2991.76 2015-09-06T10:37:54Z 2994.16 2015-09-06T10:38:08Z 2995.12 2015-09-06T10:38:21Z 2996.57 2015-09-06T10:38:33Z 2997.53 2015-09-06T10:38:47Z 2998.49 2015-09-06T10:39:01Z 2998.97 2015-09-06T10:39:17Z 3000.41 2015-09-06T10:39:33Z 3003.78 2015-09-06T10:39:51Z 3007.62 2015-09-06T10:40:04Z 3010.99 2015-09-06T10:40:14Z 3012.91 2015-09-06T10:40:25Z 3018.2 2015-09-06T10:40:37Z 3021.08 2015-09-06T10:40:48Z 3024.44 2015-09-06T10:40:59Z 3028.29 2015-09-06T10:41:10Z 3031.66 2015-09-06T10:41:22Z 3034.06 2015-09-06T10:41:30Z 3037.42 2015-09-06T10:41:42Z 3038.86 2015-09-06T10:41:53Z 3039.35 2015-09-06T10:42:03Z 3040.79 2015-09-06T10:42:14Z 3042.23 2015-09-06T10:42:27Z 3043.67 2015-09-06T10:42:38Z 3044.63 2015-09-06T10:42:49Z 3046.07 2015-09-06T10:43:00Z 3047.52 2015-09-06T10:43:10Z 3048.96 2015-09-06T10:43:20Z 3050.88 2015-09-06T10:43:35Z 3053.28 2015-09-06T10:43:47Z 3054.25 2015-09-06T10:43:56Z 3055.21 2015-09-06T10:44:08Z 3057.13 2015-09-06T10:44:18Z 3058.57 2015-09-06T10:44:29Z 3060.49 2015-09-06T10:44:39Z 3061.46 2015-09-06T10:44:51Z 3063.38 2015-09-06T10:45:04Z 3064.34 2015-09-06T10:45:11Z 3065.78 2015-09-06T10:45:22Z 3066.26 2015-09-06T10:45:31Z 3067.7 2015-09-06T10:45:44Z 3068.67 2015-09-06T10:45:55Z 3069.63 2015-09-06T10:46:03Z 3069.63 2015-09-06T10:46:14Z 3070.11 2015-09-06T10:46:21Z 3069.63 2015-09-06T10:46:31Z 3069.15 2015-09-06T10:46:43Z 3068.19 2015-09-06T10:46:55Z 3068.19 2015-09-06T10:47:13Z 3068.19 2015-09-06T10:47:15Z 3067.7 2015-09-06T10:47:27Z 3066.74 2015-09-06T10:47:30Z 3065.3 2015-09-06T10:47:43Z 3065.3 2015-09-06T10:47:47Z 3065.3 2015-09-06T10:48:00Z 3065.78 2015-09-06T10:48:03Z 3066.74 2015-09-06T10:48:15Z 3066.74 2015-09-06T10:48:16Z 3068.19 2015-09-06T10:48:26Z 3069.15 2015-09-06T10:48:39Z 3070.11 2015-09-06T10:48:54Z 3072.03 2015-09-06T10:49:18Z 3072.51 2015-09-06T10:49:52Z 3072.99 2015-09-06T10:50:24Z 3073.47 2015-09-06T10:50:57Z 3075.4 2015-09-06T10:51:19Z 3075.4 2015-09-06T10:51:48Z 3075.4 2015-09-06T10:52:14Z 3075.4 2015-09-06T10:52:29Z 3075.4 2015-09-06T10:52:54Z 3075.4 2015-09-06T10:53:27Z 3075.88 2015-09-06T10:53:49Z 3075.88 2015-09-06T10:54:22Z 3075.88 2015-09-06T10:54:56Z 3075.88 2015-09-06T10:55:30Z 3075.88 2015-09-06T10:56:12Z 3075.88 2015-09-06T10:56:48Z 3076.36 2015-09-06T10:57:20Z 3076.36 2015-09-06T10:57:56Z 3076.36 2015-09-06T10:58:37Z 3076.36 2015-09-06T10:59:10Z 3075.88 2015-09-06T10:59:43Z 3075.88 2015-09-06T11:00:18Z 3075.4 2015-09-06T11:00:55Z 3075.4 2015-09-06T11:01:35Z 3075.88 2015-09-06T11:02:05Z 3075.4 2015-09-06T11:02:34Z 3075.88 2015-09-06T11:03:13Z 3075.88 2015-09-06T11:03:51Z 3075.88 2015-09-06T11:04:21Z 3075.88 2015-09-06T11:04:51Z 3076.36 2015-09-06T11:05:24Z 3076.36 2015-09-06T11:05:59Z 3076.84 2015-09-06T11:06:32Z 3076.84 2015-09-06T11:07:03Z 3076.84 2015-09-06T11:07:35Z 3076.84 2015-09-06T11:08:07Z 3076.84 2015-09-06T11:08:40Z 3076.36 2015-09-06T11:09:13Z 3076.36 2015-09-06T11:09:52Z 3076.36 2015-09-06T11:10:29Z 3076.36 2015-09-06T11:11:06Z 3076.36 2015-09-06T11:11:42Z 3076.36 2015-09-06T11:12:19Z 3076.84 2015-09-06T11:12:53Z 3076.84 2015-09-06T11:13:29Z 3076.84 2015-09-06T11:13:59Z 3076.84 2015-09-06T11:14:31Z 3076.84 2015-09-06T11:15:03Z 3076.36 2015-09-06T11:15:41Z 3076.36 2015-09-06T11:16:16Z 3076.36 2015-09-06T11:16:51Z 3076.36 2015-09-06T11:17:35Z 3076.36 2015-09-06T11:18:12Z 3076.36 2015-09-06T11:18:42Z 3076.36 2015-09-06T11:19:18Z 3076.36 2015-09-06T11:19:48Z 3076.36 2015-09-06T11:20:27Z 3076.36 2015-09-06T11:21:07Z 3076.36 2015-09-06T11:21:46Z 3076.36 2015-09-06T11:22:23Z 3076.36 2015-09-06T11:23:10Z 3076.36 2015-09-06T11:23:55Z 3075.88 2015-09-06T11:24:36Z 3075.88 2015-09-06T11:25:15Z 3076.36 2015-09-06T11:25:46Z 3076.36 2015-09-06T11:26:22Z 3076.36 2015-09-06T11:27:02Z 3076.36 2015-09-06T11:27:40Z 3076.36 2015-09-06T11:28:20Z 3075.4 2015-09-06T11:28:54Z 3074.91 2015-09-06T11:29:30Z 3074.91 2015-09-06T11:30:03Z 3074.91 2015-09-06T11:30:33Z 3074.43 2015-09-06T11:31:02Z 3074.43 2015-09-06T11:31:37Z 3074.43 2015-09-06T11:32:11Z 3074.43 2015-09-06T11:32:46Z 3073.95 2015-09-06T11:33:07Z 3073.95 2015-09-06T11:33:47Z 3073.47 2015-09-06T11:34:31Z 3073.47 2015-09-06T11:35:13Z 3073.47 2015-09-06T11:35:55Z 3073.47 2015-09-06T11:36:33Z 3073.95 2015-09-06T11:37:07Z 3073.95 2015-09-06T11:37:42Z 3074.43 2015-09-06T11:38:18Z 3074.43 2015-09-06T11:38:47Z 3074.91 2015-09-06T11:39:20Z 3074.91 2015-09-06T11:39:52Z 3074.91 2015-09-06T11:40:24Z 3075.4 2015-09-06T11:41:02Z 3075.4 2015-09-06T11:41:35Z 3075.4 2015-09-06T11:42:10Z 3074.91 2015-09-06T11:42:39Z 3074.91 2015-09-06T11:43:04Z 3074.91 2015-09-06T11:43:32Z 3074.91 2015-09-06T11:44:04Z 3074.91 2015-09-06T11:44:32Z 3076.36 2015-09-06T11:44:56Z 3076.36 2015-09-06T11:45:21Z 3076.84 2015-09-06T11:45:48Z 3077.32 2015-09-06T11:46:10Z 3077.8 2015-09-06T11:46:25Z 3078.76 2015-09-06T11:46:40Z 3079.24 2015-09-06T11:47:13Z 3079.24 2015-09-06T11:47:47Z 3079.24 2015-09-06T11:48:16Z 3079.24 2015-09-06T11:48:52Z 3079.24 2015-09-06T11:49:25Z 3078.76 2015-09-06T11:50:01Z 3078.28 2015-09-06T11:50:41Z 3078.28 2015-09-06T11:51:14Z 3078.28 2015-09-06T11:51:55Z 3077.8 2015-09-06T11:52:30Z 3077.8 2015-09-06T11:53:07Z 3077.32 2015-09-06T11:53:46Z 3077.32 2015-09-06T11:54:22Z 3076.84 2015-09-06T11:54:53Z 3076.84 2015-09-06T11:55:23Z 3077.32 2015-09-06T11:55:43Z 3076.84 2015-09-06T11:56:10Z 3075.88 2015-09-06T11:56:38Z 3075.4 2015-09-06T11:57:06Z 3074.91 2015-09-06T11:57:32Z 3074.91 2015-09-06T11:57:58Z 3073.95 2015-09-06T11:58:11Z 3072.51 2015-09-06T11:58:26Z 3071.07 2015-09-06T11:58:36Z 3071.07 2015-09-06T11:58:40Z 3070.11 2015-09-06T11:58:42Z 3066.26 2015-09-06T11:58:55Z 3062.9 2015-09-06T11:59:08Z 3063.86 2015-09-06T11:59:20Z 3065.3 2015-09-06T11:59:34Z 3067.7 2015-09-06T11:59:44Z 3067.22 2015-09-06T11:59:48Z 3066.74 2015-09-06T12:00:01Z 3065.3 2015-09-06T12:00:12Z 3065.78 2015-09-06T12:00:23Z 3065.3 2015-09-06T12:00:35Z 3064.82 2015-09-06T12:00:49Z 3063.86 2015-09-06T12:00:58Z 3062.42 2015-09-06T12:01:10Z 3060.98 2015-09-06T12:01:16Z 3058.09 2015-09-06T12:01:29Z 3058.09 2015-09-06T12:01:30Z 3054.73 2015-09-06T12:01:43Z 3052.32 2015-09-06T12:01:56Z 3048.96 2015-09-06T12:02:09Z 3047.04 2015-09-06T12:02:21Z 3045.59 2015-09-06T12:02:33Z 3043.67 2015-09-06T12:02:44Z 3043.19 2015-09-06T12:02:46Z 3041.75 2015-09-06T12:02:59Z 3039.35 2015-09-06T12:03:08Z 3038.38 2015-09-06T12:03:13Z 3037.42 2015-09-06T12:03:20Z 3036.46 2015-09-06T12:03:27Z 3035.5 2015-09-06T12:03:39Z 3034.54 2015-09-06T12:03:48Z 3033.58 2015-09-06T12:03:52Z 3031.17 2015-09-06T12:04:02Z 3028.77 2015-09-06T12:04:16Z 3027.81 2015-09-06T12:04:21Z 3026.85 2015-09-06T12:04:34Z 3023.96 2015-09-06T12:04:45Z 3021.56 2015-09-06T12:04:55Z 3019.16 2015-09-06T12:05:07Z 3017.23 2015-09-06T12:05:20Z 3013.87 2015-09-06T12:05:33Z 3010.03 2015-09-06T12:05:46Z 3008.58 2015-09-06T12:06:01Z 3006.66 2015-09-06T12:06:16Z 3005.22 2015-09-06T12:06:26Z 3002.33 2015-09-06T12:06:38Z 3001.37 2015-09-06T12:06:45Z 2997.53 2015-09-06T12:06:59Z 2994.64 2015-09-06T12:07:15Z 2992.72 2015-09-06T12:07:30Z 2988.88 2015-09-06T12:07:42Z 2985.99 2015-09-06T12:07:53Z 2981.19 2015-09-06T12:08:06Z 2980.22 2015-09-06T12:08:10Z 2978.78 2015-09-06T12:08:25Z 2977.34 2015-09-06T12:08:54Z 2977.34 2015-09-06T12:08:55Z 2975.9 2015-09-06T12:09:07Z 2971.09 2015-09-06T12:09:21Z 2969.65 2015-09-06T12:09:34Z 2968.21 2015-09-06T12:09:39Z 2967.73 2015-09-06T12:09:41Z 2963.4 2015-09-06T12:09:54Z 2960.04 2015-09-06T12:10:08Z 2958.59 2015-09-06T12:10:22Z 2956.67 2015-09-06T12:10:28Z 2954.75 2015-09-06T12:10:41Z 2953.31 2015-09-06T12:10:48Z 2948.5 2015-09-06T12:11:01Z 2944.66 2015-09-06T12:11:14Z 2941.77 2015-09-06T12:11:26Z 2940.81 2015-09-06T12:11:29Z 2939.37 2015-09-06T12:11:32Z 2938.41 2015-09-06T12:11:36Z 2935.04 2015-09-06T12:11:50Z 2934.08 2015-09-06T12:12:04Z 2932.16 2015-09-06T12:12:21Z 2930.24 2015-09-06T12:12:33Z 2926.87 2015-09-06T12:12:46Z 2924.47 2015-09-06T12:12:54Z 2922.54 2015-09-06T12:13:07Z 2919.66 2015-09-06T12:13:17Z 2919.18 2015-09-06T12:13:29Z 2916.78 2015-09-06T12:13:42Z 2915.82 2015-09-06T12:13:53Z 2915.82 2015-09-06T12:14:18Z 2915.82 2015-09-06T12:14:41Z 2916.78 2015-09-06T12:14:59Z 2916.78 2015-09-06T12:15:28Z 2918.22 2015-09-06T12:16:02Z 2918.22 2015-09-06T12:16:23Z 2917.26 2015-09-06T12:16:51Z 2917.26 2015-09-06T12:17:23Z 2917.26 2015-09-06T12:17:42Z 2915.34 2015-09-06T12:17:54Z 2914.37 2015-09-06T12:18:05Z 2912.45 2015-09-06T12:18:21Z 2910.05 2015-09-06T12:18:34Z 2908.13 2015-09-06T12:18:47Z 2906.68 2015-09-06T12:19:01Z 2904.76 2015-09-06T12:19:14Z 2902.84 2015-09-06T12:19:27Z 2900.44 2015-09-06T12:19:40Z 2897.55 2015-09-06T12:19:51Z 2897.55 2015-09-06T12:20:06Z 2897.55 2015-09-06T12:20:20Z 2897.55 2015-09-06T12:20:34Z 2897.55 2015-09-06T12:20:39Z 2897.55 2015-09-06T12:20:49Z 2898.03 2015-09-06T12:21:09Z 2898.03 2015-09-06T12:21:10Z 2898.03 2015-09-06T12:21:22Z 2898.51 2015-09-06T12:21:38Z 2897.55 2015-09-06T12:21:52Z 2897.07 2015-09-06T12:22:05Z 2896.59 2015-09-06T12:22:20Z 2895.15 2015-09-06T12:22:32Z 2893.71 2015-09-06T12:22:46Z 2892.26 2015-09-06T12:23:01Z 2890.82 2015-09-06T12:23:13Z 2888.42 2015-09-06T12:23:27Z 2885.53 2015-09-06T12:23:40Z 2883.61 2015-09-06T12:23:54Z 2882.17 2015-09-06T12:24:07Z 2881.69 2015-09-06T12:24:16Z 2881.21 2015-09-06T12:24:25Z 2879.29 2015-09-06T12:24:37Z 2876.88 2015-09-06T12:24:49Z 2875.92 2015-09-06T12:25:00Z 2873.52 2015-09-06T12:25:11Z 2872.08 2015-09-06T12:25:18Z 2871.6 2015-09-06T12:25:21Z 2870.15 2015-09-06T12:25:32Z 2869.67 2015-09-06T12:25:33Z 2868.71 2015-09-06T12:25:43Z 2870.63 2015-09-06T12:25:55Z 2873.04 2015-09-06T12:26:06Z 2874.96 2015-09-06T12:26:23Z 2874 2015-09-06T12:26:37Z 2873.52 2015-09-06T12:26:51Z 2871.6 2015-09-06T12:27:02Z 2869.19 2015-09-06T12:27:13Z 2865.83 2015-09-06T12:27:26Z 2864.87 2015-09-06T12:27:39Z 2861.98 2015-09-06T12:27:51Z 2859.1 2015-09-06T12:28:05Z 2857.18 2015-09-06T12:28:17Z 2855.25 2015-09-06T12:28:27Z 2853.81 2015-09-06T12:28:32Z 2851.89 2015-09-06T12:28:38Z 2850.93 2015-09-06T12:28:42Z 2846.6 2015-09-06T12:28:54Z 2847.08 2015-09-06T12:29:00Z 2847.08 2015-09-06T12:29:04Z 2846.12 2015-09-06T12:29:13Z 2845.16 2015-09-06T12:29:25Z 2844.68 2015-09-06T12:29:30Z 2843.24 2015-09-06T12:29:43Z 2843.24 2015-09-06T12:29:54Z 2841.79 2015-09-06T12:29:59Z 2840.83 2015-09-06T12:30:03Z 2840.35 2015-09-06T12:30:10Z 2838.91 2015-09-06T12:30:24Z 2836.99 2015-09-06T12:30:37Z 2836.51 2015-09-06T12:30:41Z 2836.03 2015-09-06T12:30:44Z 2834.58 2015-09-06T12:30:55Z 2834.1 2015-09-06T12:31:07Z 2834.1 2015-09-06T12:31:17Z 2834.58 2015-09-06T12:31:23Z 2834.58 2015-09-06T12:31:26Z 2835.55 2015-09-06T12:31:39Z 2835.55 2015-09-06T12:31:43Z 2834.58 2015-09-06T12:31:57Z 2834.58 2015-09-06T12:32:12Z 2834.58 2015-09-06T12:32:19Z 2833.62 2015-09-06T12:32:32Z 2833.62 2015-09-06T12:33:08Z 2832.66 2015-09-06T12:33:23Z 2832.66 2015-09-06T12:33:52Z 2832.66 2015-09-06T12:34:24Z 2833.14 2015-09-06T12:34:57Z 2833.62 2015-09-06T12:35:23Z 2833.14 2015-09-06T12:35:42Z 2832.66 2015-09-06T12:35:54Z 2832.18 2015-09-06T12:36:10Z 2831.22 2015-09-06T12:36:21Z 2829.3 2015-09-06T12:36:34Z 2828.82 2015-09-06T12:36:47Z 2828.82 2015-09-06T12:37:00Z 2827.37 2015-09-06T12:37:08Z 2823.53 2015-09-06T12:37:21Z 2821.61 2015-09-06T12:37:35Z 2819.68 2015-09-06T12:37:47Z 2819.2 2015-09-06T12:38:01Z 2817.76 2015-09-06T12:38:14Z 2816.8 2015-09-06T12:38:21Z 2812.96 2015-09-06T12:38:34Z 2812.47 2015-09-06T12:38:40Z 2811.99 2015-09-06T12:38:43Z 2809.59 2015-09-06T12:38:57Z 2808.15 2015-09-06T12:39:08Z 2807.19 2015-09-06T12:39:24Z 2805.26 2015-09-06T12:39:28Z 2801.9 2015-09-06T12:39:40Z 2798.54 2015-09-06T12:39:51Z 2794.21 2015-09-06T12:40:04Z 2791.33 2015-09-06T12:40:16Z 2788.44 2015-09-06T12:40:32Z 2787.48 2015-09-06T12:40:41Z 2786.04 2015-09-06T12:40:52Z 2783.63 2015-09-06T12:41:03Z 2781.71 2015-09-06T12:41:16Z 2780.75 2015-09-06T12:41:28Z 2777.39 2015-09-06T12:41:39Z 2776.91 2015-09-06T12:41:40Z 2774.98 2015-09-06T12:41:45Z 2773.06 2015-09-06T12:41:53Z 2772.58 2015-09-06T12:41:55Z 2768.73 2015-09-06T12:42:07Z 2767.29 2015-09-06T12:42:22Z 2764.89 2015-09-06T12:42:36Z 2761.52 2015-09-06T12:42:48Z 2759.6 2015-09-06T12:43:00Z 2758.64 2015-09-06T12:43:17Z 2756.72 2015-09-06T12:43:29Z 2755.28 2015-09-06T12:43:41Z 2753.35 2015-09-06T12:43:54Z 2751.91 2015-09-06T12:44:08Z 2751.43 2015-09-06T12:44:11Z 2746.62 2015-09-06T12:44:25Z 2743.74 2015-09-06T12:44:39Z 2742.3 2015-09-06T12:44:46Z 2741.82 2015-09-06T12:44:58Z 2739.41 2015-09-06T12:45:09Z 2737.01 2015-09-06T12:45:21Z 2735.09 2015-09-06T12:45:36Z 2734.13 2015-09-06T12:45:38Z 2731.24 2015-09-06T12:45:50Z 2728.84 2015-09-06T12:46:04Z 2725.48 2015-09-06T12:46:19Z 2723.55 2015-09-06T12:46:27Z 2720.67 2015-09-06T12:46:39Z 2720.19 2015-09-06T12:46:52Z 2719.71 2015-09-06T12:46:59Z 2717.3 2015-09-06T12:47:11Z 2714.9 2015-09-06T12:47:23Z 2714.9 2015-09-06T12:47:32Z 2714.42 2015-09-06T12:47:36Z 2712.98 2015-09-06T12:47:48Z 2712.98 2015-09-06T12:47:50Z 2710.57 2015-09-06T12:48:04Z 2708.65 2015-09-06T12:48:15Z 2706.73 2015-09-06T12:48:26Z 2703.36 2015-09-06T12:48:42Z 2701.92 2015-09-06T12:48:54Z 2700 2015-09-06T12:49:04Z 2697.6 2015-09-06T12:49:12Z 2695.19 2015-09-06T12:49:24Z 2694.71 2015-09-06T12:49:36Z 2693.27 2015-09-06T12:49:49Z 2692.31 2015-09-06T12:49:59Z 2690.87 2015-09-06T12:50:03Z 2688.94 2015-09-06T12:50:11Z 2687.98 2015-09-06T12:50:15Z 2685.58 2015-09-06T12:50:28Z 2683.18 2015-09-06T12:50:40Z 2681.73 2015-09-06T12:50:46Z 2679.33 2015-09-06T12:50:58Z 2678.85 2015-09-06T12:51:10Z 2678.37 2015-09-06T12:51:47Z 2677.89 2015-09-06T12:52:30Z 2676.93 2015-09-06T12:53:08Z 2676.45 2015-09-06T12:53:36Z 2675.97 2015-09-06T12:54:07Z 2675.49 2015-09-06T12:54:35Z 2675.01 2015-09-06T12:54:49Z 2675.01 2015-09-06T12:54:54Z 2674.52 2015-09-06T12:55:07Z 2674.04 2015-09-06T12:55:22Z 2673.08 2015-09-06T12:55:29Z 2670.2 2015-09-06T12:55:42Z 2669.24 2015-09-06T12:55:53Z 2667.8 2015-09-06T12:56:05Z 2665.39 2015-09-06T12:56:16Z 2664.91 2015-09-06T12:56:30Z 2662.99 2015-09-06T12:56:41Z 2661.07 2015-09-06T12:56:55Z 2659.14 2015-09-06T12:57:14Z 2656.26 2015-09-06T12:57:29Z 2655.3 2015-09-06T12:57:43Z 2654.34 2015-09-06T12:57:58Z 2653.86 2015-09-06T12:58:13Z 2653.38 2015-09-06T12:58:14Z 2652.9 2015-09-06T12:58:17Z 2650.97 2015-09-06T12:58:28Z 2647.61 2015-09-06T12:58:40Z 2646.17 2015-09-06T12:58:53Z 2642.8 2015-09-06T12:59:06Z 2639.44 2015-09-06T12:59:18Z 2639.44 2015-09-06T12:59:41Z 2638.96 2015-09-06T13:00:11Z 2638.96 2015-09-06T13:00:36Z 2638.48 2015-09-06T13:00:56Z 2637.99 2015-09-06T13:01:07Z 2636.07 2015-09-06T13:01:26Z 2635.59 2015-09-06T13:01:30Z 2630.79 2015-09-06T13:01:43Z 2626.94 2015-09-06T13:01:55Z 2625.02 2015-09-06T13:02:06Z 2624.06 2015-09-06T13:02:16Z 2621.65 2015-09-06T13:02:26Z 2618.29 2015-09-06T13:02:42Z 2615.88 2015-09-06T13:02:58Z 2613 2015-09-06T13:03:12Z 2608.67 2015-09-06T13:03:26Z 2605.79 2015-09-06T13:03:36Z 2602.43 2015-09-06T13:03:46Z 2600.98 2015-09-06T13:03:58Z 2597.62 2015-09-06T13:04:08Z 2595.7 2015-09-06T13:04:23Z 2595.7 2015-09-06T13:04:44Z 2595.22 2015-09-06T13:05:08Z 2594.74 2015-09-06T13:05:41Z 2594.74 2015-09-06T13:06:05Z 2595.7 2015-09-06T13:06:30Z 2595.22 2015-09-06T13:06:58Z 2595.22 2015-09-06T13:07:33Z 2595.7 2015-09-06T13:08:14Z 2596.18 2015-09-06T13:08:54Z 2596.18 2015-09-06T13:09:34Z 2594.74 2015-09-06T13:09:50Z 2593.29 2015-09-06T13:10:04Z 2591.37 2015-09-06T13:10:18Z 2588.01 2015-09-06T13:10:29Z 2585.6 2015-09-06T13:10:35Z 2580.8 2015-09-06T13:10:49Z 2579.84 2015-09-06T13:10:55Z 2578.87 2015-09-06T13:11:07Z 2577.43 2015-09-06T13:11:20Z 2576.95 2015-09-06T13:11:25Z 2576.95 2015-09-06T13:11:28Z 2575.51 2015-09-06T13:11:38Z 2573.59 2015-09-06T13:11:45Z 2570.22 2015-09-06T13:11:58Z 2565.42 2015-09-06T13:12:07Z 2564.93 2015-09-06T13:12:19Z 2564.93 2015-09-06T13:12:20Z 2566.86 2015-09-06T13:12:24Z 2567.82 2015-09-06T13:12:29Z 2565.42 2015-09-06T13:12:41Z 2565.42 2015-09-06T13:12:43Z 2567.82 2015-09-06T13:12:55Z 2566.38 2015-09-06T13:13:05Z 2565.42 2015-09-06T13:13:16Z 2565.42 2015-09-06T13:13:17Z 2565.42 2015-09-06T13:13:30Z 2567.34 2015-09-06T13:13:43Z 2567.82 2015-09-06T13:13:50Z 2568.78 2015-09-06T13:14:01Z 2568.3 2015-09-06T13:14:16Z 2567.82 2015-09-06T13:14:33Z 2565.42 2015-09-06T13:14:41Z 2563.97 2015-09-06T13:14:47Z 2563.01 2015-09-06T13:14:50Z 2560.13 2015-09-06T13:15:03Z 2558.21 2015-09-06T13:15:30Z 2558.21 2015-09-06T13:15:53Z 2555.32 2015-09-06T13:16:14Z 2554.84 2015-09-06T13:16:41Z 2552.44 2015-09-06T13:17:04Z 2552.92 2015-09-06T13:17:17Z 2553.4 2015-09-06T13:17:33Z 2553.4 2015-09-06T13:17:40Z 2552.92 2015-09-06T13:17:45Z 2552.44 2015-09-06T13:17:48Z 2551 2015-09-06T13:17:59Z 2553.88 2015-09-06T13:18:12Z 2554.84 2015-09-06T13:18:32Z 2555.8 2015-09-06T13:18:45Z 2555.8 2015-09-06T13:18:59Z 2555.32 2015-09-06T13:19:28Z 2555.32 2015-09-06T13:19:49Z 2554.84 2015-09-06T13:20:01Z 2554.84 2015-09-06T13:20:15Z 2554.84 2015-09-06T13:20:25Z 2554.84 2015-09-06T13:20:27Z 2554.84 2015-09-06T13:20:41Z 2554.84 2015-09-06T13:20:46Z 2554.84 2015-09-06T13:20:56Z 2555.32 2015-09-06T13:21:00Z 2555.32 2015-09-06T13:21:04Z 2555.32 2015-09-06T13:21:08Z 2555.32 2015-09-06T13:21:12Z 2554.84 2015-09-06T13:21:23Z 2554.84 2015-09-06T13:21:34Z 2554.36 2015-09-06T13:21:48Z 2553.88 2015-09-06T13:22:03Z 2552.92 2015-09-06T13:22:19Z 2551.48 2015-09-06T13:22:30Z 2550.51 2015-09-06T13:22:41Z 2547.63 2015-09-06T13:22:54Z 2545.71 2015-09-06T13:23:06Z 2544.75 2015-09-06T13:23:18Z 2542.82 2015-09-06T13:23:31Z 2540.42 2015-09-06T13:23:46Z 2539.94 2015-09-06T13:23:48Z 2538.98 2015-09-06T13:23:54Z 2538.02 2015-09-06T13:24:07Z 2538.02 2015-09-06T13:24:11Z 2538.02 2015-09-06T13:24:15Z 2535.61 2015-09-06T13:24:27Z 2533.69 2015-09-06T13:24:40Z 2531.77 2015-09-06T13:24:53Z 2531.77 2015-09-06T13:25:06Z 2532.73 2015-09-06T13:25:18Z 2532.25 2015-09-06T13:25:19Z 2530.81 2015-09-06T13:25:28Z 2530.33 2015-09-06T13:25:33Z 2528.89 2015-09-06T13:25:46Z 2527.92 2015-09-06T13:25:56Z 2526.96 2015-09-06T13:26:10Z 2526.96 2015-09-06T13:26:22Z 2528.4 2015-09-06T13:26:33Z 2527.92 2015-09-06T13:26:45Z 2528.4 2015-09-06T13:26:57Z 2530.81 2015-09-06T13:27:09Z 2530.81 2015-09-06T13:27:12Z 2532.73 2015-09-06T13:27:26Z 2533.69 2015-09-06T13:27:41Z 2532.73 2015-09-06T13:27:51Z 2532.25 2015-09-06T13:28:03Z 2531.77 2015-09-06T13:28:17Z 2531.29 2015-09-06T13:28:32Z 2530.33 2015-09-06T13:28:45Z 2530.33 2015-09-06T13:29:00Z 2529.85 2015-09-06T13:29:13Z 2529.37 2015-09-06T13:29:26Z 2528.89 2015-09-06T13:29:36Z 2527.92 2015-09-06T13:29:46Z 2525.52 2015-09-06T13:29:57Z 2523.6 2015-09-06T13:30:10Z 2515.91 2015-09-06T13:30:23Z 2511.58 2015-09-06T13:30:39Z 2506.29 2015-09-06T13:30:50Z 2500.05 2015-09-06T13:31:02Z 2495.72 2015-09-06T13:31:17Z 2492.36 2015-09-06T13:31:30Z 2489.47 2015-09-06T13:31:42Z 2485.63 2015-09-06T13:31:55Z 2484.18 2015-09-06T13:32:07Z 2482.26 2015-09-06T13:32:17Z 2479.38 2015-09-06T13:32:31Z 2477.94 2015-09-06T13:32:44Z 2474.09 2015-09-06T13:32:55Z 2473.13 2015-09-06T13:32:58Z 2468.32 2015-09-06T13:33:10Z 2466.4 2015-09-06T13:33:22Z 2465.44 2015-09-06T13:33:33Z 2464.48 2015-09-06T13:33:46Z 2461.11 2015-09-06T13:34:02Z 2459.67 2015-09-06T13:34:14Z 2456.79 2015-09-06T13:34:27Z 2455.82 2015-09-06T13:34:40Z 2454.38 2015-09-06T13:34:51Z 2451.98 2015-09-06T13:35:03Z 2448.13 2015-09-06T13:35:18Z 2445.25 2015-09-06T13:35:33Z 2442.37 2015-09-06T13:35:48Z 2438.52 2015-09-06T13:36:00Z 2435.64 2015-09-06T13:36:12Z 2433.71 2015-09-06T13:36:25Z 2430.35 2015-09-06T13:36:38Z 2429.87 2015-09-06T13:36:41Z 2426.5 2015-09-06T13:36:55Z 2425.06 2015-09-06T13:37:08Z 2423.14 2015-09-06T13:37:22Z 2418.81 2015-09-06T13:37:35Z 2416.89 2015-09-06T13:37:48Z 2416.89 2015-09-06T13:37:57Z 2416.41 2015-09-06T13:38:10Z 2414.49 2015-09-06T13:38:19Z 2413.05 2015-09-06T13:38:24Z 2411.6 2015-09-06T13:38:36Z 2411.12 2015-09-06T13:39:01Z 2411.6 2015-09-06T13:39:28Z 2412.09 2015-09-06T13:39:47Z 2412.57 2015-09-06T13:40:21Z 2412.57 2015-09-06T13:40:51Z 2412.57 2015-09-06T13:41:14Z 2412.57 2015-09-06T13:41:26Z 2412.09 2015-09-06T13:41:30Z 2409.68 2015-09-06T13:41:40Z 2407.28 2015-09-06T13:41:52Z 2405.36 2015-09-06T13:42:04Z 2404.88 2015-09-06T13:42:18Z 2404.88 2015-09-06T13:42:20Z 2402.95 2015-09-06T13:42:32Z 2402.47 2015-09-06T13:42:47Z 2401.51 2015-09-06T13:43:00Z 2401.99 2015-09-06T13:43:13Z 2401.51 2015-09-06T13:43:24Z 2401.51 2015-09-06T13:43:30Z 2399.59 2015-09-06T13:43:42Z 2398.63 2015-09-06T13:43:52Z 2395.74 2015-09-06T13:44:04Z 2395.26 2015-09-06T13:44:16Z 2396.22 2015-09-06T13:44:29Z 2395.74 2015-09-06T13:44:41Z 2393.34 2015-09-06T13:44:52Z 2388.53 2015-09-06T13:45:05Z 2385.17 2015-09-06T13:45:17Z 2384.21 2015-09-06T13:45:29Z 2379.4 2015-09-06T13:45:42Z 2380.36 2015-09-06T13:45:49Z 2379.4 2015-09-06T13:45:59Z 2374.59 2015-09-06T13:46:09Z 2371.71 2015-09-06T13:46:17Z 2371.71 2015-09-06T13:46:21Z 2370.27 2015-09-06T13:46:27Z 2369.79 2015-09-06T13:46:31Z 2370.75 2015-09-06T13:46:40Z 2370.75 2015-09-06T13:46:55Z 2370.27 2015-09-06T13:47:07Z 2370.27 2015-09-06T13:47:17Z 2369.79 2015-09-06T13:47:31Z 2370.27 2015-09-06T13:47:43Z 2372.67 2015-09-06T13:47:54Z 2374.11 2015-09-06T13:48:04Z 2374.11 2015-09-06T13:48:15Z 2374.11 2015-09-06T13:48:19Z 2374.11 2015-09-06T13:48:28Z 2372.19 2015-09-06T13:48:39Z 2372.19 2015-09-06T13:48:46Z 2373.63 2015-09-06T13:48:58Z 2374.59 2015-09-06T13:49:01Z 2375.07 2015-09-06T13:49:13Z 2375.55 2015-09-06T13:49:18Z 2377 2015-09-06T13:49:30Z 2376.52 2015-09-06T13:49:51Z 2376.52 2015-09-06T13:50:14Z 2376.04 2015-09-06T13:50:38Z 2377 2015-09-06T13:51:11Z 2377.48 2015-09-06T13:51:28Z 2377.48 2015-09-06T13:51:32Z 2378.44 2015-09-06T13:51:36Z 2379.4 2015-09-06T13:51:41Z 2380.84 2015-09-06T13:51:51Z 2380.84 2015-09-06T13:52:00Z 2380.36 2015-09-06T13:52:06Z 2380.36 2015-09-06T13:52:13Z 2380.36 2015-09-06T13:52:25Z 2379.88 2015-09-06T13:52:32Z 2380.36 2015-09-06T13:52:37Z 2380.36 2015-09-06T13:52:47Z 2379.88 2015-09-06T13:52:57Z 2380.36 2015-09-06T13:52:59Z 2379.88 2015-09-06T13:53:01Z 2378.92 2015-09-06T13:53:06Z 2377.48 2015-09-06T13:53:12Z 2374.59 2015-09-06T13:53:25Z 2373.15 2015-09-06T13:53:30Z 2372.19 2015-09-06T13:53:35Z 2371.71 2015-09-06T13:53:46Z 2371.23 2015-09-06T13:53:55Z 2371.71 2015-09-06T13:54:00Z 2372.67 2015-09-06T13:54:12Z 2372.19 2015-09-06T13:54:26Z 2372.19 2015-09-06T13:54:43Z 2373.15 2015-09-06T13:54:54Z 2372.67 2015-09-06T13:54:58Z 2373.15 2015-09-06T13:55:01Z 2372.67 2015-09-06T13:55:11Z 2370.75 2015-09-06T13:55:25Z 2369.79 2015-09-06T13:55:37Z 2369.31 2015-09-06T13:55:39Z 2367.86 2015-09-06T13:55:45Z 2365.94 2015-09-06T13:55:58Z 2365.94 2015-09-06T13:56:06Z 2365.46 2015-09-06T13:56:15Z 2364.98 2015-09-06T13:56:19Z 2362.58 2015-09-06T13:56:31Z 2359.21 2015-09-06T13:56:42Z 2356.33 2015-09-06T13:56:53Z 2354.41 2015-09-06T13:57:05Z 2352 2015-09-06T13:57:12Z 2350.56 2015-09-06T13:57:16Z 2349.6 2015-09-06T13:57:21Z 2349.6 2015-09-06T13:57:25Z 2348.16 2015-09-06T13:57:32Z 2346.23 2015-09-06T13:57:45Z 2345.27 2015-09-06T13:57:52Z 2344.31 2015-09-06T13:57:56Z 2341.43 2015-09-06T13:58:09Z 2341.43 2015-09-06T13:58:10Z 2341.43 2015-09-06T13:58:20Z 2341.91 2015-09-06T13:58:24Z 2342.39 2015-09-06T13:58:28Z 2340.95 2015-09-06T13:58:40Z 2341.91 2015-09-06T13:58:57Z 2343.35 2015-09-06T13:59:32Z 2342.39 2015-09-06T14:00:04Z 2341.91 2015-09-06T14:00:23Z 2340.95 2015-09-06T14:00:35Z 2339.99 2015-09-06T14:00:44Z 2339.02 2015-09-06T14:00:50Z 2337.58 2015-09-06T14:01:01Z 2336.14 2015-09-06T14:01:07Z 2335.66 2015-09-06T14:01:20Z 2336.14 2015-09-06T14:01:32Z 2336.14 2015-09-06T14:01:43Z 2336.14 2015-09-06T14:01:56Z 2335.66 2015-09-06T14:02:00Z 2330.37 2015-09-06T14:02:12Z 2327.01 2015-09-06T14:02:24Z 2323.64 2015-09-06T14:02:35Z 2322.68 2015-09-06T14:02:39Z 2319.8 2015-09-06T14:02:47Z 2318.84 2015-09-06T14:02:50Z 2314.99 2015-09-06T14:03:01Z 2311.63 2015-09-06T14:03:12Z 2308.26 2015-09-06T14:03:25Z 2307.3 2015-09-06T14:03:29Z 2305.86 2015-09-06T14:03:34Z 2304.9 2015-09-06T14:03:46Z 2302.49 2015-09-06T14:03:58Z 2302.01 2015-09-06T14:04:01Z 2297.69 2015-09-06T14:04:12Z 2293.36 2015-09-06T14:04:25Z 2291.92 2015-09-06T14:04:36Z 2291.92 2015-09-06T14:04:37Z 2290.48 2015-09-06T14:04:42Z 2289.04 2015-09-06T14:04:46Z 2287.59 2015-09-06T14:04:54Z 2285.67 2015-09-06T14:05:07Z 2284.71 2015-09-06T14:05:16Z 2280.87 2015-09-06T14:05:30Z 2279.9 2015-09-06T14:05:41Z 2278.46 2015-09-06T14:05:47Z 2277.98 2015-09-06T14:05:51Z 2275.58 2015-09-06T14:05:56Z 2274.14 2015-09-06T14:06:08Z 2271.73 2015-09-06T14:06:14Z 2270.77 2015-09-06T14:06:19Z 2267.89 2015-09-06T14:06:31Z 2267.41 2015-09-06T14:06:33Z 2262.6 2015-09-06T14:06:46Z 2261.64 2015-09-06T14:06:50Z 2261.16 2015-09-06T14:06:55Z 2259.72 2015-09-06T14:07:01Z 2256.35 2015-09-06T14:07:12Z 2256.35 2015-09-06T14:07:17Z 2254.91 2015-09-06T14:07:30Z 2253.95 2015-09-06T14:07:35Z 2251.54 2015-09-06T14:07:46Z 2245.78 2015-09-06T14:07:58Z 2244.82 2015-09-06T14:08:02Z 2243.37 2015-09-06T14:08:07Z 2240.49 2015-09-06T14:08:18Z 2239.05 2015-09-06T14:08:22Z 2237.61 2015-09-06T14:08:34Z 2236.64 2015-09-06T14:08:40Z 2235.68 2015-09-06T14:08:44Z 2233.76 2015-09-06T14:08:51Z 2231.84 2015-09-06T14:09:03Z 2231.36 2015-09-06T14:09:10Z 2229.43 2015-09-06T14:09:23Z 2229.43 2015-09-06T14:09:24Z 2227.51 2015-09-06T14:09:29Z 2224.15 2015-09-06T14:09:40Z 2221.26 2015-09-06T14:09:51Z 2220.78 2015-09-06T14:09:53Z 2218.38 2015-09-06T14:10:05Z 2220.3 2015-09-06T14:10:18Z 2220.78 2015-09-06T14:10:25Z 2221.74 2015-09-06T14:10:34Z 2221.74 2015-09-06T14:10:41Z 2222.22 2015-09-06T14:10:53Z 2222.22 2015-09-06T14:11:07Z 2222.22 2015-09-06T14:11:17Z 2222.22 2015-09-06T14:11:28Z 2222.22 2015-09-06T14:11:38Z 2223.67 2015-09-06T14:11:53Z 2227.03 2015-09-06T14:12:17Z 2215.01 2015-09-06T14:18:05Z 2229.92 2015-09-06T14:18:30Z 2235.68 2015-09-06T14:18:55Z 2235.2 2015-09-06T14:19:24Z 2235.68 2015-09-06T14:19:54Z 2237.13 2015-09-06T14:20:20Z 2235.68 2015-09-06T14:20:45Z 2234.72 2015-09-06T14:21:08Z 2234.24 2015-09-06T14:21:39Z 2233.76 2015-09-06T14:22:01Z 2233.76 2015-09-06T14:22:22Z 2233.76 2015-09-06T14:22:50Z 2233.28 2015-09-06T14:23:04Z 2233.76 2015-09-06T14:23:17Z 2233.76 2015-09-06T14:23:36Z 2234.24 2015-09-06T14:24:00Z 2234.24 2015-09-06T14:24:32Z 2235.2 2015-09-06T14:25:00Z 2236.16 2015-09-06T14:25:34Z 2236.16 2015-09-06T14:26:05Z 2236.16 2015-09-06T14:26:40Z 2236.16 2015-09-06T14:27:14Z 2236.64 2015-09-06T14:27:52Z 2237.61 2015-09-06T14:28:29Z 2238.57 2015-09-06T14:29:04Z 2239.05 2015-09-06T14:29:35Z 2239.53 2015-09-06T14:30:06Z 2239.53 2015-09-06T14:30:36Z 2239.53 2015-09-06T14:30:59Z 2238.09 2015-09-06T14:31:24Z 2237.61 2015-09-06T14:31:40Z 2237.61 2015-09-06T14:32:02Z 2237.13 2015-09-06T14:32:36Z 2236.64 2015-09-06T14:33:08Z 2236.16 2015-09-06T14:33:44Z 2236.64 2015-09-06T14:34:15Z 2236.16 2015-09-06T14:34:43Z 2236.16 2015-09-06T14:35:08Z 2236.16 2015-09-06T14:35:40Z 2236.16 2015-09-06T14:36:06Z 2236.64 2015-09-06T14:36:28Z 2236.64 2015-09-06T14:36:52Z 2236.64 2015-09-06T14:37:12Z 2237.13 2015-09-06T14:37:36Z 2236.64 2015-09-06T14:37:53Z 2238.09 2015-09-06T14:38:18Z 2237.13 2015-09-06T14:38:35Z 2237.61 2015-09-06T14:39:00Z 2236.64 2015-09-06T14:39:22Z 2234.72 2015-09-06T14:39:34Z 2234.24 2015-09-06T14:39:55Z 2232.8 2015-09-06T14:40:11Z 2232.32 2015-09-06T14:40:30Z 2231.36 2015-09-06T14:40:49Z 2230.88 2015-09-06T14:41:17Z 2230.4 2015-09-06T14:41:42Z 2230.4 2015-09-06T14:42:06Z 2230.4 2015-09-06T14:42:34Z 2229.92 2015-09-06T14:42:58Z 2230.4 2015-09-06T14:43:15Z 2230.4 2015-09-06T14:43:30Z 2233.28 2015-09-06T14:43:41Z 2232.32 2015-09-06T14:44:03Z 2233.76 2015-09-06T14:44:33Z 2235.2 2015-09-06T14:44:51Z 2234.72 2015-09-06T14:45:03Z 2233.28 2015-09-06T14:45:26Z 2231.36 2015-09-06T14:45:41Z 2229.92 2015-09-06T14:45:45Z 2228.47 2015-09-06T14:45:58Z 2225.59 2015-09-06T14:46:08Z 2225.11 2015-09-06T14:46:11Z 2224.63 2015-09-06T14:46:23Z 2224.63 2015-09-06T14:46:26Z 2224.63 2015-09-06T14:46:30Z 2224.15 2015-09-06T14:46:35Z 2223.67 2015-09-06T14:46:39Z 2221.74 2015-09-06T14:46:49Z 2220.78 2015-09-06T14:47:02Z 2220.3 2015-09-06T14:47:05Z 2219.82 2015-09-06T14:47:19Z 2217.42 2015-09-06T14:47:30Z 2217.42 2015-09-06T14:47:31Z 2214.53 2015-09-06T14:47:43Z 2211.17 2015-09-06T14:47:52Z 2208.77 2015-09-06T14:48:01Z 2204.44 2015-09-06T14:48:12Z 2203.96 2015-09-06T14:48:15Z 2202.04 2015-09-06T14:48:21Z 2199.15 2015-09-06T14:48:32Z 2197.23 2015-09-06T14:48:43Z 2194.35 2015-09-06T14:48:57Z 2191.94 2015-09-06T14:49:09Z 2188.58 2015-09-06T14:49:22Z 2188.58 2015-09-06T14:49:24Z 2185.69 2015-09-06T14:49:32Z 2184.25 2015-09-06T14:49:45Z 2183.77 2015-09-06T14:49:47Z 2183.29 2015-09-06T14:49:51Z 2179.93 2015-09-06T14:50:03Z 2179.45 2015-09-06T14:50:05Z 2175.12 2015-09-06T14:50:16Z 2174.64 2015-09-06T14:50:20Z 2171.27 2015-09-06T14:50:32Z 2168.87 2015-09-06T14:50:42Z 2168.39 2015-09-06T14:50:45Z 2165.99 2015-09-06T14:50:56Z 2165.51 2015-09-06T14:50:59Z 2164.55 2015-09-06T14:51:05Z 2163.58 2015-09-06T14:51:10Z 2162.62 2015-09-06T14:51:15Z 2161.66 2015-09-06T14:51:20Z 2159.74 2015-09-06T14:51:31Z 2156.37 2015-09-06T14:51:42Z 2153.97 2015-09-06T14:51:55Z 2151.09 2015-09-06T14:52:09Z 2149.16 2015-09-06T14:52:21Z 2146.76 2015-09-06T14:52:33Z 2142.92 2015-09-06T14:52:45Z 2139.55 2015-09-06T14:52:58Z 2138.11 2015-09-06T14:53:10Z 2137.15 2015-09-06T14:53:22Z 2133.78 2015-09-06T14:53:33Z 2131.86 2015-09-06T14:53:45Z 2130.42 2015-09-06T14:53:49Z 2126.09 2015-09-06T14:54:01Z 2124.65 2015-09-06T14:54:08Z 2121.29 2015-09-06T14:54:19Z 2116.96 2015-09-06T14:54:31Z 2115.52 2015-09-06T14:54:43Z 2115.52 2015-09-06T14:54:46Z 2112.63 2015-09-06T14:54:59Z 2112.63 2015-09-06T14:55:03Z 2110.71 2015-09-06T14:55:12Z 2109.27 2015-09-06T14:55:18Z 2106.87 2015-09-06T14:55:27Z 2106.39 2015-09-06T14:55:32Z 2103.5 2015-09-06T14:55:42Z 2100.62 2015-09-06T14:55:52Z 2100.14 2015-09-06T14:55:53Z 2099.18 2015-09-06T14:55:55Z 2097.25 2015-09-06T14:56:01Z 2094.85 2015-09-06T14:56:11Z 2093.41 2015-09-06T14:56:19Z 2092.45 2015-09-06T14:56:25Z 2090.04 2015-09-06T14:56:36Z 2086.68 2015-09-06T14:56:48Z 2082.83 2015-09-06T14:57:00Z 2081.39 2015-09-06T14:57:07Z 2078.99 2015-09-06T14:57:14Z 2078.51 2015-09-06T14:57:16Z 2076.59 2015-09-06T14:57:26Z 2074.18 2015-09-06T14:57:39Z 2074.18 2015-09-06T14:57:40Z 2070.34 2015-09-06T14:57:52Z 2069.86 2015-09-06T14:58:12Z 2069.86 2015-09-06T14:58:16Z 2069.86 2015-09-06T14:58:18Z 2067.93 2015-09-06T14:58:31Z 2066.97 2015-09-06T14:58:38Z 2065.05 2015-09-06T14:58:44Z 2063.13 2015-09-06T14:58:50Z 2059.76 2015-09-06T14:59:03Z 2057.36 2015-09-06T14:59:13Z 2055.44 2015-09-06T14:59:17Z 2053.51 2015-09-06T14:59:23Z 2051.59 2015-09-06T14:59:30Z 2050.63 2015-09-06T14:59:36Z 2050.15 2015-09-06T14:59:39Z 2048.71 2015-09-06T14:59:45Z 2047.26 2015-09-06T14:59:50Z 2043.9 2015-09-06T15:00:01Z 2041.5 2015-09-06T15:00:13Z 2039.57 2015-09-06T15:00:24Z 2038.61 2015-09-06T15:00:28Z 2034.29 2015-09-06T15:00:41Z 2032.84 2015-09-06T15:00:45Z 2030.44 2015-09-06T15:00:50Z 2027.08 2015-09-06T15:01:02Z 2025.15 2015-09-06T15:01:14Z 2024.19 2015-09-06T15:01:40Z 2021.31 2015-09-06T15:01:50Z 2019.87 2015-09-06T15:01:56Z 2017.94 2015-09-06T15:02:02Z 2016.5 2015-09-06T15:02:07Z 2013.62 2015-09-06T15:02:19Z 2011.22 2015-09-06T15:02:32Z 2009.29 2015-09-06T15:02:38Z 2006.41 2015-09-06T15:02:49Z 2005.45 2015-09-06T15:02:53Z 2004.97 2015-09-06T15:02:56Z 2002.08 2015-09-06T15:03:09Z 2000.16 2015-09-06T15:03:25Z 1997.28 2015-09-06T15:03:38Z 1995.83 2015-09-06T15:03:51Z 1994.87 2015-09-06T15:03:56Z 1992.47 2015-09-06T15:04:08Z 1990.07 2015-09-06T15:04:19Z 1989.1 2015-09-06T15:04:26Z 1986.7 2015-09-06T15:04:40Z 1986.22 2015-09-06T15:05:05Z 1986.7 2015-09-06T15:05:42Z 1986.22 2015-09-06T15:06:17Z 1986.22 2015-09-06T15:06:42Z 1985.74 2015-09-06T15:07:14Z 1986.22 2015-09-06T15:07:41Z 1986.22 2015-09-06T15:08:16Z 1986.22 2015-09-06T15:08:48Z 1986.22 2015-09-06T15:09:18Z 1986.22 2015-09-06T15:09:54Z 1986.7 2015-09-06T15:10:12Z 1987.18 2015-09-06T15:10:48Z 1987.66 2015-09-06T15:11:28Z 1987.66 2015-09-06T15:12:09Z 1987.18 2015-09-06T15:12:53Z 1987.18 2015-09-06T15:13:28Z 1986.7 2015-09-06T15:13:50Z 1984.3 2015-09-06T15:14:05Z 1979.97 2015-09-06T15:14:20Z 1979.49 2015-09-06T15:14:21Z 1975.65 2015-09-06T15:14:30Z 1972.76 2015-09-06T15:14:41Z 1968.92 2015-09-06T15:14:53Z 1966.03 2015-09-06T15:15:03Z 1963.63 2015-09-06T15:15:15Z 1961.23 2015-09-06T15:15:23Z 1957.38 2015-09-06T15:15:35Z 1954.5 2015-09-06T15:15:48Z 1952.09 2015-09-06T15:15:59Z 1949.69 2015-09-06T15:16:10Z 1948.73 2015-09-06T15:16:15Z 1947.77 2015-09-06T15:16:19Z 1946.33 2015-09-06T15:16:25Z 1943.44 2015-09-06T15:16:37Z 1940.56 2015-09-06T15:16:45Z 1938.64 2015-09-06T15:16:50Z 1936.71 2015-09-06T15:17:01Z 1936.23 2015-09-06T15:17:10Z 1936.23 2015-09-06T15:17:21Z 1935.75 2015-09-06T15:17:32Z 1934.79 2015-09-06T15:17:42Z 1933.83 2015-09-06T15:17:56Z 1932.39 2015-09-06T15:18:19Z 1930.46 2015-09-06T15:18:31Z 1928.54 2015-09-06T15:18:42Z 1928.06 2015-09-06T15:18:45Z 1925.66 2015-09-06T15:18:56Z 1925.66 2015-09-06T15:19:05Z 1924.22 2015-09-06T15:19:18Z 1924.22 2015-09-06T15:19:19Z 1922.29 2015-09-06T15:19:27Z 1919.89 2015-09-06T15:19:39Z 1918.93 2015-09-06T15:19:42Z 1918.45 2015-09-06T15:19:54Z 1917.49 2015-09-06T15:20:08Z 1916.04 2015-09-06T15:20:21Z 1915.08 2015-09-06T15:20:35Z 1913.64 2015-09-06T15:20:50Z 1910.76 2015-09-06T15:21:02Z 1907.87 2015-09-06T15:21:16Z 1906.43 2015-09-06T15:21:28Z 1905.47 2015-09-06T15:21:40Z 1904.03 2015-09-06T15:21:54Z 1900.18 2015-09-06T15:22:06Z 1898.26 2015-09-06T15:22:17Z 1892.97 2015-09-06T15:22:29Z 1892.97 2015-09-06T15:22:30Z 1889.13 2015-09-06T15:22:42Z 1886.24 2015-09-06T15:22:50Z 1881.92 2015-09-06T15:23:02Z 1879.03 2015-09-06T15:23:15Z 1876.15 2015-09-06T15:23:33Z 1872.79 2015-09-06T15:23:45Z 1872.3 2015-09-06T15:23:55Z 1871.34 2015-09-06T15:24:06Z 1867.98 2015-09-06T15:24:17Z 1867.98 2015-09-06T15:24:18Z 1865.58 2015-09-06T15:24:28Z 1865.09 2015-09-06T15:24:30Z 1863.65 2015-09-06T15:24:35Z 1862.69 2015-09-06T15:24:40Z 1862.21 2015-09-06T15:24:45Z 1860.77 2015-09-06T15:24:54Z 1859.33 2015-09-06T15:25:02Z 1856.92 2015-09-06T15:25:13Z 1855.96 2015-09-06T15:25:23Z 1856.92 2015-09-06T15:25:32Z 1856.44 2015-09-06T15:25:44Z 1855.96 2015-09-06T15:25:48Z 1853.56 2015-09-06T15:26:00Z 1850.68 2015-09-06T15:26:13Z 1847.31 2015-09-06T15:26:23Z 1847.31 2015-09-06T15:26:24Z 1844.43 2015-09-06T15:26:36Z 1843.47 2015-09-06T15:26:40Z 1842.5 2015-09-06T15:26:53Z 1842.02 2015-09-06T15:27:31Z 1841.54 2015-09-06T15:28:09Z 1841.54 2015-09-06T15:28:44Z 1841.06 2015-09-06T15:29:13Z 1841.06 2015-09-06T15:29:41Z 1840.58 2015-09-06T15:30:09Z 1839.62 2015-09-06T15:30:12Z 1838.18 2015-09-06T15:30:18Z 1836.26 2015-09-06T15:30:25Z 1833.37 2015-09-06T15:30:37Z 1830.97 2015-09-06T15:30:46Z 1829.05 2015-09-06T15:30:53Z 1828.08 2015-09-06T15:31:00Z 1827.6 2015-09-06T15:31:07Z 1827.6 2015-09-06T15:31:19Z 1827.12 2015-09-06T15:31:25Z 1825.68 2015-09-06T15:31:37Z 1825.68 2015-09-06T15:31:38Z 1823.28 2015-09-06T15:31:51Z 1822.32 2015-09-06T15:31:55Z 1820.87 2015-09-06T15:32:00Z 1818.95 2015-09-06T15:32:06Z 1817.51 2015-09-06T15:32:19Z 1814.63 2015-09-06T15:32:32Z 1812.22 2015-09-06T15:32:43Z 1810.78 2015-09-06T15:32:55Z 1807.9 2015-09-06T15:33:08Z 1806.94 2015-09-06T15:33:11Z 1806.45 2015-09-06T15:33:14Z 1805.97 2015-09-06T15:33:18Z 1805.49 2015-09-06T15:33:23Z 1805.01 2015-09-06T15:33:38Z 1802.61 2015-09-06T15:33:49Z 1800.69 2015-09-06T15:34:01Z 1799.73 2015-09-06T15:34:05Z 1799.24 2015-09-06T15:34:07Z 1798.28 2015-09-06T15:34:13Z 1796.84 2015-09-06T15:34:19Z 1793.48 2015-09-06T15:34:33Z 1791.55 2015-09-06T15:34:41Z 1787.23 2015-09-06T15:34:56Z 1783.86 2015-09-06T15:35:08Z 1782.42 2015-09-06T15:35:15Z 1780.02 2015-09-06T15:35:27Z 1778.1 2015-09-06T15:35:33Z 1776.65 2015-09-06T15:35:39Z 1774.25 2015-09-06T15:35:51Z 1772.81 2015-09-06T15:35:59Z 1771.85 2015-09-06T15:36:11Z 1771.37 2015-09-06T15:36:13Z 1769.44 2015-09-06T15:36:24Z 1768.96 2015-09-06T15:36:26Z 1767.52 2015-09-06T15:36:33Z 1765.6 2015-09-06T15:36:41Z 1762.71 2015-09-06T15:36:54Z 1759.83 2015-09-06T15:37:07Z 1755.99 2015-09-06T15:37:20Z 1755.5 2015-09-06T15:37:22Z 1752.62 2015-09-06T15:37:34Z 1749.74 2015-09-06T15:37:44Z 1748.78 2015-09-06T15:37:54Z 1746.37 2015-09-06T15:38:04Z 1743.97 2015-09-06T15:38:19Z 1743.97 2015-09-06T15:38:21Z 1739.16 2015-09-06T15:38:32Z 1738.68 2015-09-06T15:38:33Z 1735.32 2015-09-06T15:38:45Z 1732.43 2015-09-06T15:38:59Z 1730.51 2015-09-06T15:39:11Z 1729.07 2015-09-06T15:39:17Z 1727.63 2015-09-06T15:39:22Z 1725.22 2015-09-06T15:39:34Z 1725.22 2015-09-06T15:39:36Z 1722.82 2015-09-06T15:39:50Z 1720.9 2015-09-06T15:39:58Z 1718.97 2015-09-06T15:40:04Z 1718.01 2015-09-06T15:40:11Z 1717.05 2015-09-06T15:40:17Z 1717.53 2015-09-06T15:40:21Z 1716.57 2015-09-06T15:40:30Z 1715.13 2015-09-06T15:40:41Z 1713.21 2015-09-06T15:40:53Z 1712.25 2015-09-06T15:41:04Z 1710.8 2015-09-06T15:41:20Z 1709.36 2015-09-06T15:41:34Z 1708.4 2015-09-06T15:41:54Z 1707.44 2015-09-06T15:41:59Z 1705.52 2015-09-06T15:42:12Z 1705.04 2015-09-06T15:42:27Z 1704.55 2015-09-06T15:42:34Z 1702.15 2015-09-06T15:42:41Z 1699.75 2015-09-06T15:42:53Z 1698.31 2015-09-06T15:42:58Z 1695.42 2015-09-06T15:43:10Z 1693.5 2015-09-06T15:43:21Z 1690.14 2015-09-06T15:43:33Z 1689.65 2015-09-06T15:43:47Z 1686.77 2015-09-06T15:43:59Z 1684.85 2015-09-06T15:44:06Z 1683.89 2015-09-06T15:44:12Z 1682.93 2015-09-06T15:44:17Z 1680.52 2015-09-06T15:44:31Z 1678.6 2015-09-06T15:44:43Z 1677.64 2015-09-06T15:44:55Z 1677.16 2015-09-06T15:44:57Z 1675.23 2015-09-06T15:45:09Z 1670.91 2015-09-06T15:45:19Z 1668.02 2015-09-06T15:45:31Z 1665.14 2015-09-06T15:45:43Z 1664.18 2015-09-06T15:45:55Z 1662.74 2015-09-06T15:46:05Z 1661.78 2015-09-06T15:46:16Z 1662.26 2015-09-06T15:46:38Z 1664.18 2015-09-06T15:47:03Z 1664.18 2015-09-06T15:47:20Z 1664.66 2015-09-06T15:47:45Z 1665.14 2015-09-06T15:48:09Z 1665.62 2015-09-06T15:48:41Z 1665.14 2015-09-06T15:49:20Z 1665.62 2015-09-06T15:49:54Z 1666.1 2015-09-06T15:50:24Z 1666.58 2015-09-06T15:50:59Z 1667.06 2015-09-06T15:51:32Z 1668.02 2015-09-06T15:52:05Z 1668.51 2015-09-06T15:52:44Z 1668.99 2015-09-06T15:53:22Z 1669.47 2015-09-06T15:53:55Z 1669.47 2015-09-06T15:54:35Z 1669.95 2015-09-06T15:55:10Z 1669.95 2015-09-06T15:55:41Z 1669.95 2015-09-06T15:56:14Z 1669.95 2015-09-06T15:56:45Z 1670.43 2015-09-06T15:57:13Z 1670.43 2015-09-06T15:57:49Z 1670.43 2015-09-06T15:58:19Z 1670.43 2015-09-06T15:58:51Z 1669.95 2015-09-06T15:59:29Z 1669.47 2015-09-06T15:59:59Z 1668.51 2015-09-06T16:00:16Z 1668.02 2015-09-06T16:00:42Z 1668.02 2015-09-06T16:01:06Z 1667.54 2015-09-06T16:01:35Z 1667.54 2015-09-06T16:01:37Z 1667.06 2015-09-06T16:01:40Z 1666.58 2015-09-06T16:01:45Z 1665.14 2015-09-06T16:01:50Z 1661.78 2015-09-06T16:02:05Z 1658.89 2015-09-06T16:02:20Z 1657.93 2015-09-06T16:02:24Z 1655.05 2015-09-06T16:02:38Z 1652.16 2015-09-06T16:02:51Z 1647.84 2015-09-06T16:03:07Z 1644.95 2015-09-06T16:03:22Z 1641.11 2015-09-06T16:03:38Z 1640.15 2015-09-06T16:03:40Z 1634.86 2015-09-06T16:03:56Z 1631.49 2015-09-06T16:04:11Z 1629.57 2015-09-06T16:04:22Z 1626.69 2015-09-06T16:04:40Z 1623.32 2015-09-06T16:04:56Z 1619.96 2015-09-06T16:05:11Z 1617.56 2015-09-06T16:05:26Z 1615.63 2015-09-06T16:05:40Z 1613.23 2015-09-06T16:05:57Z 1610.83 2015-09-06T16:06:11Z 1609.38 2015-09-06T16:06:31Z 1608.9 2015-09-06T16:06:47Z 1606.02 2015-09-06T16:07:04Z 1598.33 2015-09-06T16:07:21Z 1594.48 2015-09-06T16:07:37Z 1592.08 2015-09-06T16:07:49Z 1587.75 2015-09-06T16:08:07Z 1582.95 2015-09-06T16:08:22Z 1582.47 2015-09-06T16:08:23Z 1579.58 2015-09-06T16:08:40Z 1577.66 2015-09-06T16:08:54Z 1574.3 2015-09-06T16:09:10Z 1572.37 2015-09-06T16:09:31Z 1570.45 2015-09-06T16:09:49Z 1565.64 2015-09-06T16:10:06Z 1564.68 2015-09-06T16:10:29Z 1562.28 2015-09-06T16:10:51Z 1556.03 2015-09-06T16:11:08Z 1550.74 2015-09-06T16:11:27Z 1547.38 2015-09-06T16:11:49Z 1546.42 2015-09-06T16:12:06Z 1543.05 2015-09-06T16:12:27Z 1539.21 2015-09-06T16:12:46Z 1535.36 2015-09-06T16:13:03Z 1531.52 2015-09-06T16:13:25Z 1529.11 2015-09-06T16:13:46Z 1526.71 2015-09-06T16:14:05Z 1520.94 2015-09-06T16:14:26Z 1519.02 2015-09-06T16:14:45Z 1513.25 2015-09-06T16:15:06Z 1510.37 2015-09-06T16:15:24Z 1508.45 2015-09-06T16:15:43Z 1501.72 2015-09-06T16:16:03Z 1495.47 2015-09-06T16:16:23Z 1489.7 2015-09-06T16:16:43Z 1486.34 2015-09-06T16:17:00Z 1485.85 2015-09-06T16:17:01Z 1480.57 2015-09-06T16:17:20Z 1479.13 2015-09-06T16:17:39Z 1474.8 2015-09-06T16:18:02Z 1474.32 2015-09-06T16:18:24Z 1470.47 2015-09-06T16:18:45Z 1471.44 2015-09-06T16:19:04Z 1466.63 2015-09-06T16:19:22Z 1461.34 2015-09-06T16:19:42Z 1459.42 2015-09-06T16:19:59Z 1459.9 2015-09-06T16:20:19Z 1459.42 2015-09-06T16:20:39Z 1457.98 2015-09-06T16:20:56Z 1454.13 2015-09-06T16:21:16Z 1448.84 2015-09-06T16:21:36Z 1447.4 2015-09-06T16:21:59Z 1443.08 2015-09-06T16:22:18Z 1439.71 2015-09-06T16:22:35Z 1431.06 2015-09-06T16:22:54Z 1427.21 2015-09-06T16:23:17Z 1422.89 2015-09-06T16:23:38Z 1421.45 2015-09-06T16:24:01Z 1421.45 2015-09-06T16:24:20Z 1421.93 2015-09-06T16:24:42Z 1419.04 2015-09-06T16:25:02Z 1415.2 2015-09-06T16:25:23Z 1409.43 2015-09-06T16:25:46Z 1407.51 2015-09-06T16:26:09Z 1399.82 2015-09-06T16:26:30Z 1394.53 2015-09-06T16:26:50Z 1393.09 2015-09-06T16:27:02Z 1392.61 2015-09-06T16:27:19Z 1389.72 2015-09-06T16:27:41Z 1388.76 2015-09-06T16:28:06Z 1388.28 2015-09-06T16:28:28Z 1388.76 2015-09-06T16:28:47Z 1389.72 2015-09-06T16:29:02Z 1389.72 2015-09-06T16:29:20Z 1384.92 2015-09-06T16:29:33Z 1380.11 2015-09-06T16:29:48Z 1375.78 2015-09-06T16:29:59Z 1371.94 2015-09-06T16:30:13Z 1368.57 2015-09-06T16:30:27Z 1367.61 2015-09-06T16:30:43Z 1367.61 2015-09-06T16:31:00Z 1368.09 2015-09-06T16:31:15Z 1366.17 2015-09-06T16:31:31Z 1365.69 2015-09-06T16:31:34Z 1364.25 2015-09-06T16:31:51Z 1360.4 2015-09-06T16:32:08Z 1358 2015-09-06T16:32:20Z 1356.56 2015-09-06T16:32:35Z 1353.19 2015-09-06T16:32:52Z 1348.87 2015-09-06T16:33:09Z 1341.66 2015-09-06T16:33:26Z 1338.29 2015-09-06T16:33:44Z 1334.93 2015-09-06T16:34:02Z 1329.64 2015-09-06T16:34:19Z 1326.28 2015-09-06T16:34:37Z 1321.47 2015-09-06T16:34:56Z 1318.1 2015-09-06T16:35:18Z 1312.34 2015-09-06T16:35:30Z 1308.01 2015-09-06T16:35:44Z 1305.13 2015-09-06T16:36:03Z 1304.65 2015-09-06T16:36:05Z 1301.28 2015-09-06T16:36:19Z 1299.36 2015-09-06T16:36:33Z 1297.44 2015-09-06T16:36:40Z 1291.19 2015-09-06T16:36:53Z 1288.3 2015-09-06T16:37:06Z 1286.38 2015-09-06T16:37:12Z 1283.98 2015-09-06T16:37:24Z 1281.09 2015-09-06T16:37:40Z 1278.69 2015-09-06T16:37:54Z 1278.69 2015-09-06T16:37:55Z 1275.33 2015-09-06T16:38:09Z 1272.44 2015-09-06T16:38:19Z 1269.56 2015-09-06T16:38:32Z 1268.6 2015-09-06T16:38:46Z 1266.19 2015-09-06T16:39:02Z 1263.79 2015-09-06T16:39:14Z 1261.39 2015-09-06T16:39:27Z 1257.54 2015-09-06T16:39:39Z 1255.14 2015-09-06T16:39:53Z 1251.29 2015-09-06T16:40:06Z 1249.37 2015-09-06T16:40:19Z 1247.45 2015-09-06T16:40:32Z 1243.6 2015-09-06T16:40:46Z 1239.28 2015-09-06T16:40:58Z 1234.95 2015-09-06T16:41:12Z 1233.99 2015-09-06T16:41:22Z 1232.55 2015-09-06T16:41:33Z 1232.55 2015-09-06T16:41:44Z 1232.55 2015-09-06T16:41:59Z 1232.07 2015-09-06T16:42:04Z 1231.59 2015-09-06T16:42:17Z 1234.47 2015-09-06T16:42:29Z 1236.39 2015-09-06T16:42:41Z 1236.39 2015-09-06T16:42:53Z 1235.91 2015-09-06T16:43:06Z 1236.39 2015-09-06T16:43:16Z 1235.91 2015-09-06T16:43:26Z 1235.43 2015-09-06T16:43:37Z 1232.55 2015-09-06T16:43:48Z 1231.11 2015-09-06T16:44:00Z 1228.7 2015-09-06T16:44:11Z 1227.26 2015-09-06T16:44:14Z 1225.34 2015-09-06T16:44:23Z 1227.74 2015-09-06T16:44:35Z 1229.18 2015-09-06T16:44:47Z 1227.74 2015-09-06T16:44:55Z 1227.74 2015-09-06T16:44:57Z 1224.86 2015-09-06T16:45:08Z 1219.57 2015-09-06T16:45:19Z 1215.24 2015-09-06T16:45:32Z 1211.4 2015-09-06T16:45:51Z 1210.44 2015-09-06T16:46:03Z 1213.8 2015-09-06T16:46:20Z 1213.32 2015-09-06T16:46:38Z 1209 2015-09-06T16:46:50Z 1207.07 2015-09-06T16:47:05Z 1203.23 2015-09-06T16:47:21Z 1201.79 2015-09-06T16:47:29Z 1199.86 2015-09-06T16:47:36Z 1200.82 2015-09-06T16:47:48Z 1198.42 2015-09-06T16:48:03Z 1198.42 2015-09-06T16:48:10Z 1199.38 2015-09-06T16:48:27Z 1201.3 2015-09-06T16:48:41Z 1199.38 2015-09-06T16:48:57Z 1196.5 2015-09-06T16:49:13Z 1195.06 2015-09-06T16:49:30Z 1195.54 2015-09-06T16:49:46Z 1196.5 2015-09-06T16:49:57Z 1205.15 2015-09-06T16:50:13Z 1206.11 2015-09-06T16:50:26Z 1209.96 2015-09-06T16:50:42Z 1211.88 2015-09-06T16:50:57Z 1211.4 2015-09-06T16:51:14Z 1210.44 2015-09-06T16:51:32Z 1210.44 2015-09-06T16:51:46Z 1207.07 2015-09-06T16:52:04Z 1204.19 2015-09-06T16:52:18Z 1203.23 2015-09-06T16:52:24Z 1201.79 2015-09-06T16:52:33Z 1198.42 2015-09-06T16:52:42Z 1193.61 2015-09-06T16:52:55Z 1192.17 2015-09-06T16:53:00Z 1189.77 2015-09-06T16:53:09Z 1188.81 2015-09-06T16:53:15Z 1188.81 2015-09-06T16:53:30Z 1188.33 2015-09-06T16:53:43Z 1187.85 2015-09-06T16:53:56Z 1186.88 2015-09-06T16:54:10Z 1188.33 2015-09-06T16:54:22Z 1192.17 2015-09-06T16:54:34Z 1192.17 2015-09-06T16:54:45Z 1192.17 2015-09-06T16:54:58Z 1191.69 2015-09-06T16:55:08Z 1191.69 2015-09-06T16:55:23Z 1192.17 2015-09-06T16:55:37Z 1192.17 2015-09-06T16:55:50Z 1194.58 2015-09-06T16:56:04Z 1194.09 2015-09-06T16:56:18Z 1194.09 2015-09-06T16:56:29Z 1193.61 2015-09-06T16:56:36Z 1193.61 2015-09-06T16:56:39Z 1193.61 2015-09-06T16:56:43Z 1190.25 2015-09-06T16:56:55Z 1189.77 2015-09-06T16:57:01Z 1188.81 2015-09-06T16:57:17Z 1188.81 2015-09-06T16:57:18Z 1186.88 2015-09-06T16:57:33Z 1186.88 2015-09-06T16:57:52Z 1186.88 2015-09-06T16:58:13Z 1185.92 2015-09-06T16:58:30Z 1184.48 2015-09-06T16:58:46Z