Traversee Laval- La salle des Alpes +1000m -1600m 32km 2030.92 2021-08-10T07:11:28Z 2030.92 2021-08-10T07:11:29Z 2027.08 2021-08-10T07:11:39Z 2037.17 2021-08-10T07:11:40Z 2031.4 2021-08-10T07:11:41Z 2031.4 2021-08-10T07:12:01Z 2031.4 2021-08-10T07:12:27Z 2031.4 2021-08-10T07:12:40Z 2031.4 2021-08-10T07:12:43Z 2031.4 2021-08-10T07:12:45Z 2031.4 2021-08-10T07:12:49Z 2034.29 2021-08-10T07:13:06Z 2036.21 2021-08-10T07:13:21Z 2036.21 2021-08-10T07:13:22Z 2036.21 2021-08-10T07:13:23Z 2036.69 2021-08-10T07:13:24Z 2036.69 2021-08-10T07:13:25Z 2036.69 2021-08-10T07:13:26Z 2037.17 2021-08-10T07:13:27Z 2037.17 2021-08-10T07:13:28Z 2037.65 2021-08-10T07:13:36Z 2037.65 2021-08-10T07:13:37Z 2037.65 2021-08-10T07:13:38Z 2037.65 2021-08-10T07:13:39Z 2037.65 2021-08-10T07:13:40Z 2037.65 2021-08-10T07:13:41Z 2037.65 2021-08-10T07:13:42Z 2038.13 2021-08-10T07:13:43Z 2038.13 2021-08-10T07:13:44Z 2038.13 2021-08-10T07:13:45Z 2038.13 2021-08-10T07:13:46Z 2038.61 2021-08-10T07:13:47Z 2039.57 2021-08-10T07:13:56Z 2040.05 2021-08-10T07:14:02Z 2040.05 2021-08-10T07:14:03Z 2039.57 2021-08-10T07:14:04Z 2040.05 2021-08-10T07:14:05Z 2040.05 2021-08-10T07:14:06Z 2040.05 2021-08-10T07:14:07Z 2040.05 2021-08-10T07:14:08Z 2040.54 2021-08-10T07:14:09Z 2040.54 2021-08-10T07:14:10Z 2041.98 2021-08-10T07:14:22Z 2042.46 2021-08-10T07:14:23Z 2042.46 2021-08-10T07:14:24Z 2042.46 2021-08-10T07:14:26Z 2042.94 2021-08-10T07:14:29Z 2043.42 2021-08-10T07:14:30Z 2043.42 2021-08-10T07:14:31Z 2043.42 2021-08-10T07:14:32Z 2043.42 2021-08-10T07:14:33Z 2043.42 2021-08-10T07:14:34Z 2043.42 2021-08-10T07:14:42Z 2043.9 2021-08-10T07:14:43Z 2043.9 2021-08-10T07:14:47Z 2043.9 2021-08-10T07:14:49Z 2043.9 2021-08-10T07:14:50Z 2043.9 2021-08-10T07:14:51Z 2043.9 2021-08-10T07:14:52Z 2043.9 2021-08-10T07:14:53Z 2043.9 2021-08-10T07:15:00Z 2043.9 2021-08-10T07:15:01Z 2043.9 2021-08-10T07:15:02Z 2044.86 2021-08-10T07:15:20Z 2045.82 2021-08-10T07:15:35Z 2047.26 2021-08-10T07:15:50Z 2048.23 2021-08-10T07:16:04Z 2048.23 2021-08-10T07:16:09Z 2048.23 2021-08-10T07:16:10Z 2048.23 2021-08-10T07:16:11Z 2048.23 2021-08-10T07:16:12Z 2048.23 2021-08-10T07:16:13Z 2048.71 2021-08-10T07:16:29Z 2050.15 2021-08-10T07:16:34Z 2050.63 2021-08-10T07:16:39Z 2053.51 2021-08-10T07:17:00Z 2055.92 2021-08-10T07:17:16Z 2056.4 2021-08-10T07:17:27Z 2056.4 2021-08-10T07:17:28Z 2056.88 2021-08-10T07:17:29Z 2059.76 2021-08-10T07:17:48Z 2061.68 2021-08-10T07:18:02Z 2063.61 2021-08-10T07:18:20Z 2065.05 2021-08-10T07:18:39Z 2066.97 2021-08-10T07:18:54Z 2067.45 2021-08-10T07:18:57Z 2067.45 2021-08-10T07:18:58Z 2069.86 2021-08-10T07:19:14Z 2069.86 2021-08-10T07:19:15Z 2069.86 2021-08-10T07:19:16Z 2070.82 2021-08-10T07:19:17Z 2070.82 2021-08-10T07:19:18Z 2070.82 2021-08-10T07:19:19Z 2070.82 2021-08-10T07:19:20Z 2073.7 2021-08-10T07:19:36Z 2075.62 2021-08-10T07:19:52Z 2077.55 2021-08-10T07:20:03Z 2078.03 2021-08-10T07:20:04Z 2078.51 2021-08-10T07:20:07Z 2078.51 2021-08-10T07:20:08Z 2078.51 2021-08-10T07:20:09Z 2078.51 2021-08-10T07:20:10Z 2078.51 2021-08-10T07:20:11Z 2078.51 2021-08-10T07:20:12Z 2078.51 2021-08-10T07:20:13Z 2078.99 2021-08-10T07:20:14Z 2080.43 2021-08-10T07:20:25Z 2080.43 2021-08-10T07:20:26Z 2083.31 2021-08-10T07:20:45Z 2083.31 2021-08-10T07:20:49Z 2083.79 2021-08-10T07:20:50Z 2084.28 2021-08-10T07:20:57Z 2084.76 2021-08-10T07:20:58Z 2084.76 2021-08-10T07:20:59Z 2084.76 2021-08-10T07:21:00Z 2084.76 2021-08-10T07:21:01Z 2085.24 2021-08-10T07:21:02Z 2085.24 2021-08-10T07:21:03Z 2085.72 2021-08-10T07:21:04Z 2085.72 2021-08-10T07:21:05Z 2087.16 2021-08-10T07:21:17Z 2087.16 2021-08-10T07:21:18Z 2088.12 2021-08-10T07:21:28Z 2088.6 2021-08-10T07:21:29Z 2088.6 2021-08-10T07:21:30Z 2088.6 2021-08-10T07:21:31Z 2088.6 2021-08-10T07:21:32Z 2088.6 2021-08-10T07:21:33Z 2088.6 2021-08-10T07:21:34Z 2088.6 2021-08-10T07:21:35Z 2089.56 2021-08-10T07:21:36Z 2089.56 2021-08-10T07:21:37Z 2089.56 2021-08-10T07:21:38Z 2089.56 2021-08-10T07:21:39Z 2090.04 2021-08-10T07:21:40Z 2090.04 2021-08-10T07:21:41Z 2090.04 2021-08-10T07:21:42Z 2090.52 2021-08-10T07:21:44Z 2090.52 2021-08-10T07:21:45Z 2091.97 2021-08-10T07:21:52Z 2091.97 2021-08-10T07:21:53Z 2091.97 2021-08-10T07:21:54Z 2093.89 2021-08-10T07:22:07Z 2095.33 2021-08-10T07:22:23Z 2095.81 2021-08-10T07:22:26Z 2095.81 2021-08-10T07:22:27Z 2096.29 2021-08-10T07:22:28Z 2096.29 2021-08-10T07:22:29Z 2096.29 2021-08-10T07:22:30Z 2096.29 2021-08-10T07:22:31Z 2096.29 2021-08-10T07:22:32Z 2097.25 2021-08-10T07:22:40Z 2097.73 2021-08-10T07:22:41Z 2097.73 2021-08-10T07:22:42Z 2097.73 2021-08-10T07:22:43Z 2098.21 2021-08-10T07:22:44Z 2099.66 2021-08-10T07:22:59Z 2101.58 2021-08-10T07:23:13Z 2102.06 2021-08-10T07:23:14Z 2102.06 2021-08-10T07:23:15Z 2101.58 2021-08-10T07:23:16Z 2101.58 2021-08-10T07:23:17Z 2102.06 2021-08-10T07:23:18Z 2103.02 2021-08-10T07:23:34Z 2104.46 2021-08-10T07:23:50Z 2106.87 2021-08-10T07:24:05Z 2109.75 2021-08-10T07:24:24Z 2110.71 2021-08-10T07:24:29Z 2110.71 2021-08-10T07:24:30Z 2110.23 2021-08-10T07:24:31Z 2110.23 2021-08-10T07:24:32Z 2110.23 2021-08-10T07:24:33Z 2111.67 2021-08-10T07:24:45Z 2112.63 2021-08-10T07:25:00Z 2114.08 2021-08-10T07:25:14Z 2116 2021-08-10T07:25:23Z 2116.96 2021-08-10T07:25:33Z 2116.96 2021-08-10T07:25:34Z 2117.44 2021-08-10T07:25:35Z 2117.44 2021-08-10T07:25:36Z 2117.44 2021-08-10T07:25:37Z 2117.92 2021-08-10T07:25:38Z 2117.92 2021-08-10T07:25:39Z 2117.92 2021-08-10T07:25:40Z 2117.92 2021-08-10T07:25:41Z 2117.92 2021-08-10T07:25:42Z 2117.92 2021-08-10T07:25:43Z 2117.92 2021-08-10T07:25:44Z 2118.4 2021-08-10T07:25:45Z 2118.4 2021-08-10T07:25:46Z 2119.84 2021-08-10T07:25:58Z 2119.84 2021-08-10T07:25:59Z 2120.32 2021-08-10T07:26:11Z 2120.32 2021-08-10T07:26:12Z 2120.32 2021-08-10T07:26:13Z 2120.32 2021-08-10T07:26:14Z 2120.32 2021-08-10T07:26:25Z 2120.32 2021-08-10T07:27:04Z 2120.32 2021-08-10T07:27:22Z 2120.81 2021-08-10T07:27:32Z 2122.25 2021-08-10T07:27:46Z 2124.17 2021-08-10T07:28:02Z 2126.09 2021-08-10T07:28:20Z 2127.53 2021-08-10T07:28:36Z 2130.42 2021-08-10T07:28:54Z 2132.34 2021-08-10T07:29:12Z 2135.71 2021-08-10T07:29:27Z 2137.63 2021-08-10T07:29:41Z 2138.59 2021-08-10T07:29:52Z 2139.55 2021-08-10T07:30:07Z 2141.47 2021-08-10T07:30:22Z 2142.92 2021-08-10T07:30:38Z 2143.88 2021-08-10T07:30:50Z 2145.32 2021-08-10T07:31:03Z 2146.28 2021-08-10T07:31:07Z 2146.76 2021-08-10T07:31:08Z 2146.76 2021-08-10T07:31:09Z 2146.76 2021-08-10T07:31:10Z 2146.76 2021-08-10T07:31:11Z 2147.24 2021-08-10T07:31:12Z 2147.24 2021-08-10T07:31:13Z 2149.16 2021-08-10T07:31:29Z 2151.57 2021-08-10T07:31:47Z 2152.05 2021-08-10T07:32:02Z 2152.05 2021-08-10T07:32:13Z 2151.09 2021-08-10T07:32:26Z 2150.61 2021-08-10T07:32:29Z 2150.61 2021-08-10T07:32:30Z 2150.13 2021-08-10T07:32:35Z 2150.13 2021-08-10T07:32:36Z 2150.13 2021-08-10T07:32:39Z 2150.13 2021-08-10T07:32:40Z 2150.13 2021-08-10T07:32:41Z 2150.13 2021-08-10T07:32:42Z 2150.13 2021-08-10T07:32:43Z 2150.13 2021-08-10T07:32:44Z 2150.13 2021-08-10T07:32:45Z 2150.13 2021-08-10T07:32:56Z 2150.13 2021-08-10T07:33:10Z 2151.57 2021-08-10T07:33:23Z 2152.05 2021-08-10T07:33:36Z 2152.53 2021-08-10T07:33:50Z 2151.09 2021-08-10T07:33:51Z 2150.61 2021-08-10T07:33:52Z 2150.61 2021-08-10T07:33:53Z 2150.13 2021-08-10T07:33:55Z 2150.13 2021-08-10T07:34:03Z 2150.13 2021-08-10T07:34:16Z 2151.57 2021-08-10T07:34:18Z 2151.57 2021-08-10T07:34:30Z 2153.49 2021-08-10T07:34:43Z 2155.89 2021-08-10T07:34:57Z 2155.89 2021-08-10T07:35:03Z 2155.89 2021-08-10T07:35:04Z 2155.89 2021-08-10T07:35:05Z 2156.86 2021-08-10T07:35:11Z 2156.86 2021-08-10T07:35:12Z 2156.86 2021-08-10T07:35:13Z 2157.34 2021-08-10T07:35:14Z 2157.34 2021-08-10T07:35:15Z 2158.3 2021-08-10T07:35:32Z 2158.3 2021-08-10T07:35:34Z 2159.74 2021-08-10T07:35:48Z 2160.7 2021-08-10T07:35:58Z 2160.7 2021-08-10T07:35:59Z 2161.18 2021-08-10T07:36:00Z 2161.18 2021-08-10T07:36:01Z 2161.66 2021-08-10T07:36:02Z 2161.66 2021-08-10T07:36:03Z 2162.14 2021-08-10T07:36:04Z 2162.14 2021-08-10T07:36:05Z 2162.14 2021-08-10T07:36:06Z 2162.14 2021-08-10T07:36:07Z 2162.14 2021-08-10T07:36:08Z 2162.62 2021-08-10T07:36:09Z 2162.62 2021-08-10T07:36:10Z 2162.62 2021-08-10T07:36:11Z 2163.1 2021-08-10T07:36:12Z 2164.06 2021-08-10T07:36:23Z 2165.51 2021-08-10T07:36:41Z 2165.99 2021-08-10T07:36:48Z 2165.99 2021-08-10T07:36:49Z 2165.99 2021-08-10T07:36:50Z 2165.99 2021-08-10T07:36:51Z 2166.47 2021-08-10T07:36:52Z 2167.91 2021-08-10T07:37:07Z 2169.35 2021-08-10T07:37:20Z 2169.83 2021-08-10T07:37:26Z 2170.31 2021-08-10T07:37:27Z 2170.31 2021-08-10T07:37:28Z 2171.76 2021-08-10T07:37:37Z 2172.24 2021-08-10T07:37:38Z 2172.24 2021-08-10T07:37:39Z 2172.24 2021-08-10T07:37:40Z 2172.24 2021-08-10T07:37:41Z 2172.72 2021-08-10T07:37:42Z 2172.72 2021-08-10T07:37:43Z 2172.72 2021-08-10T07:37:44Z 2173.68 2021-08-10T07:38:00Z 2174.64 2021-08-10T07:38:06Z 2174.64 2021-08-10T07:38:07Z 2174.64 2021-08-10T07:38:08Z 2175.12 2021-08-10T07:38:09Z 2175.12 2021-08-10T07:38:10Z 2175.12 2021-08-10T07:38:11Z 2175.12 2021-08-10T07:38:12Z 2175.12 2021-08-10T07:38:13Z 2175.12 2021-08-10T07:38:14Z 2175.12 2021-08-10T07:38:17Z 2175.12 2021-08-10T07:38:18Z 2175.12 2021-08-10T07:38:19Z 2175.12 2021-08-10T07:38:20Z 2175.12 2021-08-10T07:38:21Z 2175.12 2021-08-10T07:38:22Z 2175.12 2021-08-10T07:38:25Z 2173.68 2021-08-10T07:38:26Z 2173.2 2021-08-10T07:38:28Z 2172.72 2021-08-10T07:38:29Z 2171.27 2021-08-10T07:38:33Z 2171.27 2021-08-10T07:38:34Z 2171.27 2021-08-10T07:38:35Z 2171.27 2021-08-10T07:38:36Z 2171.27 2021-08-10T07:38:37Z 2171.27 2021-08-10T07:38:38Z 2171.27 2021-08-10T07:38:39Z 2172.72 2021-08-10T07:38:40Z 2172.72 2021-08-10T07:38:41Z 2172.72 2021-08-10T07:38:42Z 2172.72 2021-08-10T07:38:43Z 2173.2 2021-08-10T07:38:44Z 2173.68 2021-08-10T07:38:45Z 2173.68 2021-08-10T07:38:46Z 2174.16 2021-08-10T07:38:47Z 2174.16 2021-08-10T07:38:48Z 2174.16 2021-08-10T07:38:49Z 2177.04 2021-08-10T07:39:02Z 2177.52 2021-08-10T07:39:06Z 2177.52 2021-08-10T07:39:07Z 2178 2021-08-10T07:39:08Z 2178 2021-08-10T07:39:09Z 2178.48 2021-08-10T07:39:10Z 2178.48 2021-08-10T07:39:11Z 2178.97 2021-08-10T07:39:12Z 2178.97 2021-08-10T07:39:13Z 2178.97 2021-08-10T07:39:14Z 2179.45 2021-08-10T07:39:15Z 2179.45 2021-08-10T07:39:16Z 2179.45 2021-08-10T07:39:17Z 2179.93 2021-08-10T07:39:18Z 2182.81 2021-08-10T07:39:34Z 2183.77 2021-08-10T07:39:40Z 2184.25 2021-08-10T07:39:41Z 2184.73 2021-08-10T07:39:44Z 2185.21 2021-08-10T07:39:45Z 2185.21 2021-08-10T07:39:46Z 2187.14 2021-08-10T07:39:55Z 2187.62 2021-08-10T07:39:57Z 2188.1 2021-08-10T07:39:58Z 2190.02 2021-08-10T07:40:05Z 2190.02 2021-08-10T07:40:06Z 2190.5 2021-08-10T07:40:07Z 2190.5 2021-08-10T07:40:08Z 2190.98 2021-08-10T07:40:09Z 2190.98 2021-08-10T07:40:10Z 2191.46 2021-08-10T07:40:11Z 2191.94 2021-08-10T07:40:12Z 2192.42 2021-08-10T07:40:15Z 2192.42 2021-08-10T07:40:16Z 2192.42 2021-08-10T07:40:17Z 2192.9 2021-08-10T07:40:21Z 2193.39 2021-08-10T07:40:33Z 2193.87 2021-08-10T07:40:58Z 2193.87 2021-08-10T07:41:26Z 2193.87 2021-08-10T07:41:52Z 2193.87 2021-08-10T07:42:28Z 2194.35 2021-08-10T07:42:49Z 2194.35 2021-08-10T07:43:13Z 2194.35 2021-08-10T07:43:42Z 2194.35 2021-08-10T07:44:07Z 2194.35 2021-08-10T07:44:38Z 2194.35 2021-08-10T07:45:00Z 2194.83 2021-08-10T07:45:23Z 2194.83 2021-08-10T07:45:44Z 2195.31 2021-08-10T07:46:01Z 2195.31 2021-08-10T07:46:23Z 2195.31 2021-08-10T07:46:43Z 2195.31 2021-08-10T07:47:11Z 2195.31 2021-08-10T07:47:12Z 2195.31 2021-08-10T07:47:13Z 2195.31 2021-08-10T07:47:14Z 2195.31 2021-08-10T07:47:16Z 2195.31 2021-08-10T07:47:17Z 2195.31 2021-08-10T07:47:18Z 2195.31 2021-08-10T07:47:19Z 2195.31 2021-08-10T07:47:20Z 2195.79 2021-08-10T07:47:21Z 2195.79 2021-08-10T07:47:22Z 2195.79 2021-08-10T07:47:23Z 2195.79 2021-08-10T07:47:24Z 2195.79 2021-08-10T07:47:25Z 2197.71 2021-08-10T07:47:36Z 2199.63 2021-08-10T07:47:50Z 2200.59 2021-08-10T07:47:59Z 2200.59 2021-08-10T07:48:00Z 2203 2021-08-10T07:48:16Z 2205.4 2021-08-10T07:48:31Z 2206.36 2021-08-10T07:48:37Z 2206.36 2021-08-10T07:48:38Z 2208.77 2021-08-10T07:48:54Z 2209.25 2021-08-10T07:49:10Z 2209.73 2021-08-10T07:49:13Z 2210.69 2021-08-10T07:49:14Z 2210.69 2021-08-10T07:49:15Z 2210.69 2021-08-10T07:49:16Z 2211.17 2021-08-10T07:49:17Z 2211.17 2021-08-10T07:49:18Z 2211.17 2021-08-10T07:49:19Z 2211.65 2021-08-10T07:49:20Z 2211.65 2021-08-10T07:49:21Z 2211.65 2021-08-10T07:49:22Z 2212.13 2021-08-10T07:49:23Z 2213.57 2021-08-10T07:49:39Z 2216.46 2021-08-10T07:49:54Z 2216.46 2021-08-10T07:49:55Z 2216.46 2021-08-10T07:49:56Z 2216.94 2021-08-10T07:49:57Z 2216.94 2021-08-10T07:49:58Z 2217.42 2021-08-10T07:49:59Z 2217.42 2021-08-10T07:50:00Z 2217.9 2021-08-10T07:50:01Z 2217.9 2021-08-10T07:50:02Z 2218.38 2021-08-10T07:50:03Z 2218.38 2021-08-10T07:50:09Z 2218.38 2021-08-10T07:50:11Z 2218.38 2021-08-10T07:50:12Z 2216.94 2021-08-10T07:50:13Z 2216.94 2021-08-10T07:50:14Z 2216.94 2021-08-10T07:50:15Z 2216.94 2021-08-10T07:50:16Z 2216.94 2021-08-10T07:50:18Z 2218.38 2021-08-10T07:50:27Z 2221.26 2021-08-10T07:50:43Z 2223.67 2021-08-10T07:50:57Z 2224.63 2021-08-10T07:51:08Z 2226.55 2021-08-10T07:51:21Z 2227.99 2021-08-10T07:51:32Z 2227.99 2021-08-10T07:51:39Z 2227.99 2021-08-10T07:51:40Z 2227.99 2021-08-10T07:51:41Z 2228.47 2021-08-10T07:51:42Z 2228.47 2021-08-10T07:51:43Z 2228.47 2021-08-10T07:51:44Z 2228.47 2021-08-10T07:51:48Z 2228.47 2021-08-10T07:51:50Z 2228.47 2021-08-10T07:51:51Z 2228.47 2021-08-10T07:51:52Z 2229.92 2021-08-10T07:52:02Z 2232.8 2021-08-10T07:52:17Z 2232.8 2021-08-10T07:52:25Z 2232.8 2021-08-10T07:52:26Z 2232.8 2021-08-10T07:52:33Z 2232.8 2021-08-10T07:52:34Z 2232.8 2021-08-10T07:52:35Z 2232.8 2021-08-10T07:52:36Z 2233.28 2021-08-10T07:52:37Z 2233.28 2021-08-10T07:52:38Z 2233.28 2021-08-10T07:52:39Z 2234.72 2021-08-10T07:52:49Z 2235.68 2021-08-10T07:52:55Z 2237.13 2021-08-10T07:53:01Z 2238.09 2021-08-10T07:53:09Z 2238.09 2021-08-10T07:53:10Z 2238.57 2021-08-10T07:53:11Z 2239.05 2021-08-10T07:53:13Z 2237.13 2021-08-10T07:53:22Z 2236.64 2021-08-10T07:53:23Z 2236.64 2021-08-10T07:53:38Z 2238.09 2021-08-10T07:53:48Z 2238.09 2021-08-10T07:53:50Z 2238.57 2021-08-10T07:53:51Z 2238.57 2021-08-10T07:53:52Z 2239.05 2021-08-10T07:53:53Z 2239.53 2021-08-10T07:53:54Z 2239.53 2021-08-10T07:53:55Z 2240.01 2021-08-10T07:53:56Z 2240.49 2021-08-10T07:53:58Z 2240.49 2021-08-10T07:54:01Z 2241.45 2021-08-10T07:54:07Z 2241.93 2021-08-10T07:54:16Z 2241.93 2021-08-10T07:54:18Z 2242.41 2021-08-10T07:54:19Z 2242.41 2021-08-10T07:54:20Z 2242.41 2021-08-10T07:54:21Z 2242.41 2021-08-10T07:54:22Z 2244.33 2021-08-10T07:54:35Z 2247.7 2021-08-10T07:54:50Z 2249.62 2021-08-10T07:55:06Z 2250.58 2021-08-10T07:55:12Z 2250.58 2021-08-10T07:55:14Z 2250.58 2021-08-10T07:55:15Z 2251.06 2021-08-10T07:55:18Z 2251.54 2021-08-10T07:55:19Z 2251.54 2021-08-10T07:55:20Z 2251.54 2021-08-10T07:55:21Z 2252.03 2021-08-10T07:55:22Z 2252.03 2021-08-10T07:55:23Z 2252.51 2021-08-10T07:55:25Z 2254.43 2021-08-10T07:55:37Z 2255.87 2021-08-10T07:55:49Z 2257.79 2021-08-10T07:56:01Z 2259.24 2021-08-10T07:56:14Z 2261.64 2021-08-10T07:56:26Z 2263.08 2021-08-10T07:56:39Z 2264.52 2021-08-10T07:56:56Z 2267.41 2021-08-10T07:57:08Z 2267.89 2021-08-10T07:57:19Z 2267.89 2021-08-10T07:57:20Z 2267.89 2021-08-10T07:57:21Z 2267.89 2021-08-10T07:57:23Z 2267.89 2021-08-10T07:57:26Z 2268.37 2021-08-10T07:57:34Z 2269.33 2021-08-10T07:57:44Z 2270.77 2021-08-10T07:57:54Z 2271.73 2021-08-10T07:58:06Z 2271.73 2021-08-10T07:58:07Z 2272.69 2021-08-10T07:58:19Z 2273.17 2021-08-10T07:58:24Z 2273.17 2021-08-10T07:58:25Z 2273.17 2021-08-10T07:58:26Z 2273.17 2021-08-10T07:58:28Z 2273.66 2021-08-10T07:58:32Z 2273.66 2021-08-10T07:58:33Z 2273.66 2021-08-10T07:58:48Z 2273.66 2021-08-10T07:59:29Z 2274.14 2021-08-10T08:00:05Z 2274.14 2021-08-10T08:00:12Z 2276.06 2021-08-10T08:00:25Z 2277.98 2021-08-10T08:00:37Z 2278.94 2021-08-10T08:00:43Z 2279.42 2021-08-10T08:00:44Z 2279.42 2021-08-10T08:00:45Z 2279.42 2021-08-10T08:00:46Z 2280.87 2021-08-10T08:00:57Z 2281.83 2021-08-10T08:01:04Z 2283.27 2021-08-10T08:01:16Z 2283.27 2021-08-10T08:01:20Z 2285.19 2021-08-10T08:01:36Z 2287.11 2021-08-10T08:01:50Z 2289.52 2021-08-10T08:02:04Z 2291.44 2021-08-10T08:02:17Z 2292.4 2021-08-10T08:02:28Z 2294.32 2021-08-10T08:02:43Z 2296.73 2021-08-10T08:02:58Z 2298.65 2021-08-10T08:03:11Z 2301.05 2021-08-10T08:03:27Z 2303.46 2021-08-10T08:03:40Z 2305.86 2021-08-10T08:03:54Z 2307.78 2021-08-10T08:04:07Z 2310.19 2021-08-10T08:04:21Z 2311.15 2021-08-10T08:04:31Z 2311.15 2021-08-10T08:04:32Z 2313.07 2021-08-10T08:04:46Z 2313.07 2021-08-10T08:04:51Z 2315.47 2021-08-10T08:05:06Z 2318.36 2021-08-10T08:05:22Z 2320.28 2021-08-10T08:05:35Z 2321.24 2021-08-10T08:05:48Z 2321.72 2021-08-10T08:05:53Z 2323.16 2021-08-10T08:06:08Z 2323.16 2021-08-10T08:06:23Z 2324.12 2021-08-10T08:06:35Z 2326.05 2021-08-10T08:06:48Z 2328.45 2021-08-10T08:07:01Z 2328.45 2021-08-10T08:07:03Z 2328.45 2021-08-10T08:07:16Z 2328.45 2021-08-10T08:07:22Z 2328.45 2021-08-10T08:07:30Z 2329.89 2021-08-10T08:07:38Z 2329.89 2021-08-10T08:07:45Z 2331.81 2021-08-10T08:08:02Z 2334.22 2021-08-10T08:08:18Z 2336.14 2021-08-10T08:08:30Z 2337.1 2021-08-10T08:08:42Z 2339.51 2021-08-10T08:08:57Z 2341.91 2021-08-10T08:09:14Z 2343.83 2021-08-10T08:09:29Z 2346.23 2021-08-10T08:09:44Z 2348.64 2021-08-10T08:09:59Z 2350.08 2021-08-10T08:10:14Z 2350.56 2021-08-10T08:10:23Z 2350.56 2021-08-10T08:10:28Z 2349.12 2021-08-10T08:10:30Z 2347.68 2021-08-10T08:10:36Z 2347.68 2021-08-10T08:10:47Z 2347.68 2021-08-10T08:10:50Z 2349.6 2021-08-10T08:11:04Z 2349.6 2021-08-10T08:11:06Z 2350.08 2021-08-10T08:11:11Z 2351.04 2021-08-10T08:11:15Z 2351.04 2021-08-10T08:11:20Z 2351.04 2021-08-10T08:11:21Z 2351.04 2021-08-10T08:11:22Z 2351.04 2021-08-10T08:11:23Z 2351.04 2021-08-10T08:11:30Z 2351.04 2021-08-10T08:11:31Z 2351.04 2021-08-10T08:11:32Z 2352 2021-08-10T08:11:41Z 2352 2021-08-10T08:11:42Z 2352 2021-08-10T08:11:43Z 2352 2021-08-10T08:11:44Z 2352 2021-08-10T08:11:45Z 2352 2021-08-10T08:11:46Z 2352 2021-08-10T08:11:47Z 2352 2021-08-10T08:11:54Z 2352 2021-08-10T08:11:55Z 2352 2021-08-10T08:11:56Z 2352.48 2021-08-10T08:11:57Z 2352.48 2021-08-10T08:11:58Z 2352.48 2021-08-10T08:11:59Z 2352.48 2021-08-10T08:12:00Z 2352.96 2021-08-10T08:12:01Z 2352.96 2021-08-10T08:12:02Z 2353.44 2021-08-10T08:12:03Z 2353.44 2021-08-10T08:12:04Z 2354.41 2021-08-10T08:12:08Z 2354.41 2021-08-10T08:12:09Z 2354.89 2021-08-10T08:12:10Z 2354.89 2021-08-10T08:12:11Z 2355.37 2021-08-10T08:12:15Z 2355.85 2021-08-10T08:12:18Z 2356.81 2021-08-10T08:12:22Z 2356.81 2021-08-10T08:12:24Z 2357.29 2021-08-10T08:12:32Z 2357.29 2021-08-10T08:12:33Z 2357.29 2021-08-10T08:12:41Z 2356.33 2021-08-10T08:12:53Z 2356.33 2021-08-10T08:12:54Z 2356.33 2021-08-10T08:12:55Z 2356.33 2021-08-10T08:12:59Z 2356.33 2021-08-10T08:13:00Z 2356.33 2021-08-10T08:13:01Z 2356.33 2021-08-10T08:13:02Z 2356.33 2021-08-10T08:13:16Z 2356.33 2021-08-10T08:13:52Z 2356.33 2021-08-10T08:14:18Z 2356.81 2021-08-10T08:14:43Z 2356.81 2021-08-10T08:15:08Z 2356.81 2021-08-10T08:15:35Z 2356.81 2021-08-10T08:15:41Z 2356.81 2021-08-10T08:15:42Z 2356.81 2021-08-10T08:15:43Z 2356.81 2021-08-10T08:15:45Z 2356.81 2021-08-10T08:15:46Z 2356.81 2021-08-10T08:15:47Z 2358.25 2021-08-10T08:15:48Z 2358.25 2021-08-10T08:15:49Z 2358.25 2021-08-10T08:15:50Z 2358.25 2021-08-10T08:15:51Z 2358.73 2021-08-10T08:15:52Z 2358.73 2021-08-10T08:15:53Z 2358.73 2021-08-10T08:15:54Z 2358.73 2021-08-10T08:15:55Z 2359.69 2021-08-10T08:15:58Z 2360.65 2021-08-10T08:16:03Z 2362.1 2021-08-10T08:16:14Z 2362.1 2021-08-10T08:16:16Z 2362.58 2021-08-10T08:16:17Z 2362.58 2021-08-10T08:16:20Z 2362.58 2021-08-10T08:16:21Z 2362.58 2021-08-10T08:16:22Z 2362.58 2021-08-10T08:16:25Z 2362.58 2021-08-10T08:16:26Z 2362.58 2021-08-10T08:16:27Z 2362.58 2021-08-10T08:16:28Z 2362.58 2021-08-10T08:16:29Z 2363.06 2021-08-10T08:16:30Z 2363.54 2021-08-10T08:16:31Z 2363.54 2021-08-10T08:16:32Z 2363.54 2021-08-10T08:16:33Z 2362.58 2021-08-10T08:16:43Z 2362.1 2021-08-10T08:16:44Z 2363.06 2021-08-10T08:16:52Z 2363.06 2021-08-10T08:16:53Z 2363.06 2021-08-10T08:16:54Z 2363.06 2021-08-10T08:16:55Z 2363.06 2021-08-10T08:16:56Z 2363.54 2021-08-10T08:16:57Z 2363.54 2021-08-10T08:16:58Z 2364.5 2021-08-10T08:17:05Z 2364.98 2021-08-10T08:17:15Z 2364.98 2021-08-10T08:17:18Z 2364.5 2021-08-10T08:17:23Z 2366.42 2021-08-10T08:17:33Z 2366.9 2021-08-10T08:17:40Z 2367.38 2021-08-10T08:17:43Z 2367.38 2021-08-10T08:17:44Z 2367.86 2021-08-10T08:17:45Z 2367.86 2021-08-10T08:17:46Z 2367.86 2021-08-10T08:17:47Z 2368.35 2021-08-10T08:17:48Z 2368.35 2021-08-10T08:17:49Z 2369.31 2021-08-10T08:18:00Z 2369.31 2021-08-10T08:18:01Z 2369.31 2021-08-10T08:18:02Z 2369.31 2021-08-10T08:18:03Z 2369.79 2021-08-10T08:18:04Z 2369.79 2021-08-10T08:18:05Z 2369.79 2021-08-10T08:18:06Z 2371.71 2021-08-10T08:18:22Z 2372.19 2021-08-10T08:18:23Z 2372.19 2021-08-10T08:18:24Z 2372.19 2021-08-10T08:18:25Z 2372.67 2021-08-10T08:18:26Z 2372.67 2021-08-10T08:18:27Z 2372.67 2021-08-10T08:18:28Z 2372.67 2021-08-10T08:18:29Z 2372.67 2021-08-10T08:18:30Z 2373.15 2021-08-10T08:18:31Z 2373.15 2021-08-10T08:18:32Z 2373.15 2021-08-10T08:18:33Z 2374.59 2021-08-10T08:18:39Z 2374.59 2021-08-10T08:18:40Z 2374.59 2021-08-10T08:18:41Z 2375.07 2021-08-10T08:18:42Z 2377.96 2021-08-10T08:18:57Z 2379.4 2021-08-10T08:19:10Z 2379.4 2021-08-10T08:19:11Z 2379.88 2021-08-10T08:19:12Z 2379.88 2021-08-10T08:19:13Z 2379.88 2021-08-10T08:19:14Z 2379.88 2021-08-10T08:19:15Z 2379.88 2021-08-10T08:19:16Z 2379.88 2021-08-10T08:19:17Z 2380.36 2021-08-10T08:19:18Z 2380.36 2021-08-10T08:19:19Z 2380.36 2021-08-10T08:19:20Z 2380.36 2021-08-10T08:19:21Z 2380.84 2021-08-10T08:19:22Z 2382.76 2021-08-10T08:19:38Z 2385.17 2021-08-10T08:19:53Z 2385.17 2021-08-10T08:19:54Z 2385.17 2021-08-10T08:19:56Z 2385.17 2021-08-10T08:19:57Z 2385.17 2021-08-10T08:19:58Z 2385.17 2021-08-10T08:19:59Z 2385.17 2021-08-10T08:20:00Z 2385.65 2021-08-10T08:20:01Z 2385.65 2021-08-10T08:20:02Z 2386.13 2021-08-10T08:20:10Z 2387.57 2021-08-10T08:20:20Z 2387.57 2021-08-10T08:20:24Z 2387.57 2021-08-10T08:20:30Z 2388.53 2021-08-10T08:20:38Z 2389.01 2021-08-10T08:20:39Z 2389.01 2021-08-10T08:20:40Z 2390.94 2021-08-10T08:20:51Z 2390.94 2021-08-10T08:20:52Z 2391.42 2021-08-10T08:20:53Z 2391.42 2021-08-10T08:21:02Z 2392.86 2021-08-10T08:21:17Z 2391.42 2021-08-10T08:21:30Z 2391.42 2021-08-10T08:21:32Z 2391.42 2021-08-10T08:21:42Z 2390.46 2021-08-10T08:21:44Z 2389.49 2021-08-10T08:21:45Z 2389.01 2021-08-10T08:21:46Z 2389.01 2021-08-10T08:21:47Z 2388.05 2021-08-10T08:21:49Z 2388.05 2021-08-10T08:21:50Z 2389.49 2021-08-10T08:21:54Z 2389.49 2021-08-10T08:21:55Z 2389.49 2021-08-10T08:22:07Z 2389.49 2021-08-10T08:22:26Z 2389.49 2021-08-10T08:22:50Z 2389.97 2021-08-10T08:23:00Z 2389.97 2021-08-10T08:23:17Z 2390.46 2021-08-10T08:23:55Z 2390.46 2021-08-10T08:24:21Z 2390.46 2021-08-10T08:24:44Z 2390.46 2021-08-10T08:25:16Z 2390.94 2021-08-10T08:25:32Z 2391.42 2021-08-10T08:25:44Z 2393.82 2021-08-10T08:25:59Z 2394.3 2021-08-10T08:26:04Z 2395.26 2021-08-10T08:26:16Z 2395.74 2021-08-10T08:26:29Z 2396.7 2021-08-10T08:26:42Z 2396.7 2021-08-10T08:26:55Z 2396.7 2021-08-10T08:26:58Z 2397.67 2021-08-10T08:27:04Z 2398.15 2021-08-10T08:27:17Z 2398.63 2021-08-10T08:27:26Z 2400.07 2021-08-10T08:27:37Z 2400.55 2021-08-10T08:27:44Z 2400.55 2021-08-10T08:27:47Z 2401.51 2021-08-10T08:27:59Z 2401.51 2021-08-10T08:28:01Z 2401.99 2021-08-10T08:28:13Z 2401.99 2021-08-10T08:28:17Z 2401.99 2021-08-10T08:28:24Z 2401.99 2021-08-10T08:28:25Z 2401.99 2021-08-10T08:28:30Z 2401.99 2021-08-10T08:28:31Z 2401.99 2021-08-10T08:28:32Z 2401.99 2021-08-10T08:28:33Z 2401.99 2021-08-10T08:28:34Z 2401.03 2021-08-10T08:28:48Z 2401.03 2021-08-10T08:28:52Z 2400.55 2021-08-10T08:28:59Z 2400.55 2021-08-10T08:29:00Z 2400.55 2021-08-10T08:29:01Z 2400.55 2021-08-10T08:29:02Z 2400.55 2021-08-10T08:29:03Z 2400.55 2021-08-10T08:29:04Z 2400.55 2021-08-10T08:29:05Z 2400.55 2021-08-10T08:29:08Z 2402.47 2021-08-10T08:29:15Z 2403.91 2021-08-10T08:29:27Z 2404.39 2021-08-10T08:29:39Z 2406.32 2021-08-10T08:29:54Z 2408.24 2021-08-10T08:30:08Z 2410.16 2021-08-10T08:30:23Z 2412.57 2021-08-10T08:30:38Z 2414.01 2021-08-10T08:30:53Z 2415.93 2021-08-10T08:31:08Z 2416.89 2021-08-10T08:31:24Z 2417.85 2021-08-10T08:31:38Z 2418.81 2021-08-10T08:31:51Z 2420.26 2021-08-10T08:32:08Z 2421.22 2021-08-10T08:32:13Z 2422.18 2021-08-10T08:32:25Z 2423.62 2021-08-10T08:32:39Z 2424.1 2021-08-10T08:32:42Z 2425.54 2021-08-10T08:32:53Z 2425.54 2021-08-10T08:32:58Z 2425.54 2021-08-10T08:32:59Z 2425.54 2021-08-10T08:33:00Z 2425.54 2021-08-10T08:33:01Z 2425.54 2021-08-10T08:33:02Z 2426.02 2021-08-10T08:33:12Z 2426.99 2021-08-10T08:33:18Z 2426.99 2021-08-10T08:33:19Z 2427.47 2021-08-10T08:33:20Z 2427.95 2021-08-10T08:33:25Z 2428.43 2021-08-10T08:33:26Z 2428.91 2021-08-10T08:33:27Z 2430.35 2021-08-10T08:33:38Z 2430.35 2021-08-10T08:33:46Z 2432.75 2021-08-10T08:34:00Z 2433.71 2021-08-10T08:34:10Z 2435.16 2021-08-10T08:34:21Z 2436.12 2021-08-10T08:34:29Z 2436.6 2021-08-10T08:34:30Z 2436.6 2021-08-10T08:34:33Z 2437.56 2021-08-10T08:34:44Z 2435.16 2021-08-10T08:34:56Z 2435.16 2021-08-10T08:34:58Z 2435.64 2021-08-10T08:35:10Z 2435.64 2021-08-10T08:35:11Z 2435.64 2021-08-10T08:35:12Z 2435.64 2021-08-10T08:35:13Z 2435.64 2021-08-10T08:35:14Z 2436.6 2021-08-10T08:35:15Z 2436.6 2021-08-10T08:35:16Z 2436.6 2021-08-10T08:35:17Z 2436.6 2021-08-10T08:35:25Z 2436.6 2021-08-10T08:35:26Z 2437.56 2021-08-10T08:35:27Z 2437.56 2021-08-10T08:35:28Z 2438.04 2021-08-10T08:35:29Z 2438.52 2021-08-10T08:35:40Z 2439 2021-08-10T08:35:51Z 2439 2021-08-10T08:36:09Z 2439.96 2021-08-10T08:36:21Z 2439.96 2021-08-10T08:36:33Z 2439.48 2021-08-10T08:36:46Z 2439.48 2021-08-10T08:37:09Z 2440.92 2021-08-10T08:37:18Z 2440.92 2021-08-10T08:37:19Z 2441.89 2021-08-10T08:37:27Z 2443.33 2021-08-10T08:37:38Z 2444.29 2021-08-10T08:37:50Z 2445.25 2021-08-10T08:37:56Z 2446.69 2021-08-10T08:38:08Z 2447.65 2021-08-10T08:38:20Z 2449.58 2021-08-10T08:38:33Z 2451.02 2021-08-10T08:38:48Z 2451.5 2021-08-10T08:39:03Z 2452.46 2021-08-10T08:39:13Z 2453.42 2021-08-10T08:39:18Z 2453.42 2021-08-10T08:39:20Z 2454.38 2021-08-10T08:39:33Z 2455.34 2021-08-10T08:39:40Z 2457.27 2021-08-10T08:39:52Z 2458.23 2021-08-10T08:40:02Z 2458.23 2021-08-10T08:40:05Z 2458.23 2021-08-10T08:40:13Z 2458.71 2021-08-10T08:40:28Z 2459.67 2021-08-10T08:40:40Z 2459.67 2021-08-10T08:40:50Z 2460.15 2021-08-10T08:40:58Z 2460.15 2021-08-10T08:40:59Z 2461.11 2021-08-10T08:41:01Z 2461.11 2021-08-10T08:41:02Z 2461.59 2021-08-10T08:41:05Z 2461.59 2021-08-10T08:41:06Z 2461.59 2021-08-10T08:41:07Z 2461.59 2021-08-10T08:41:09Z 2461.59 2021-08-10T08:41:10Z 2462.55 2021-08-10T08:41:21Z 2462.55 2021-08-10T08:41:46Z 2461.11 2021-08-10T08:41:48Z 2461.11 2021-08-10T08:41:49Z 2460.63 2021-08-10T08:41:50Z 2460.63 2021-08-10T08:41:51Z 2460.63 2021-08-10T08:41:52Z 2460.63 2021-08-10T08:42:02Z 2460.63 2021-08-10T08:42:04Z 2460.63 2021-08-10T08:42:05Z 2460.63 2021-08-10T08:42:06Z 2460.63 2021-08-10T08:42:18Z 2461.59 2021-08-10T08:42:29Z 2462.07 2021-08-10T08:42:36Z 2462.55 2021-08-10T08:42:45Z 2461.59 2021-08-10T08:42:54Z 2461.59 2021-08-10T08:43:00Z 2461.11 2021-08-10T08:43:06Z 2461.11 2021-08-10T08:43:07Z 2461.11 2021-08-10T08:43:08Z 2461.11 2021-08-10T08:43:09Z 2461.11 2021-08-10T08:43:10Z 2460.63 2021-08-10T08:43:12Z 2459.67 2021-08-10T08:43:24Z 2457.75 2021-08-10T08:43:36Z 2457.27 2021-08-10T08:43:46Z 2457.27 2021-08-10T08:44:16Z 2457.27 2021-08-10T08:44:53Z 2456.79 2021-08-10T08:45:07Z 2455.82 2021-08-10T08:45:17Z 2455.82 2021-08-10T08:45:18Z 2455.82 2021-08-10T08:45:19Z 2455.82 2021-08-10T08:45:20Z 2455.82 2021-08-10T08:45:23Z 2455.82 2021-08-10T08:45:27Z 2455.82 2021-08-10T08:45:28Z 2455.82 2021-08-10T08:45:29Z 2455.82 2021-08-10T08:45:31Z 2455.82 2021-08-10T08:45:32Z 2455.82 2021-08-10T08:45:33Z 2455.82 2021-08-10T08:45:34Z 2455.82 2021-08-10T08:45:35Z 2455.82 2021-08-10T08:45:36Z 2457.27 2021-08-10T08:45:47Z 2457.75 2021-08-10T08:45:57Z 2457.75 2021-08-10T08:45:58Z 2457.75 2021-08-10T08:45:59Z 2457.75 2021-08-10T08:46:00Z 2457.75 2021-08-10T08:46:01Z 2457.75 2021-08-10T08:46:02Z 2458.23 2021-08-10T08:46:03Z 2458.23 2021-08-10T08:46:04Z 2458.23 2021-08-10T08:46:05Z 2458.71 2021-08-10T08:46:06Z 2458.71 2021-08-10T08:46:07Z 2458.71 2021-08-10T08:46:08Z 2459.19 2021-08-10T08:46:15Z 2460.15 2021-08-10T08:46:16Z 2461.59 2021-08-10T08:46:29Z 2460.15 2021-08-10T08:46:38Z 2459.67 2021-08-10T08:46:42Z 2459.67 2021-08-10T08:46:43Z 2459.67 2021-08-10T08:46:44Z 2460.15 2021-08-10T08:46:45Z 2460.15 2021-08-10T08:46:46Z 2459.67 2021-08-10T08:46:47Z 2459.67 2021-08-10T08:46:48Z 2459.67 2021-08-10T08:46:49Z 2459.67 2021-08-10T08:46:50Z 2459.67 2021-08-10T08:46:51Z 2459.67 2021-08-10T08:46:52Z 2457.75 2021-08-10T08:47:01Z 2457.75 2021-08-10T08:47:02Z 2457.75 2021-08-10T08:47:03Z 2457.27 2021-08-10T08:47:04Z 2457.27 2021-08-10T08:47:05Z 2457.27 2021-08-10T08:47:06Z 2456.79 2021-08-10T08:47:07Z 2456.79 2021-08-10T08:47:08Z 2456.31 2021-08-10T08:47:09Z 2455.82 2021-08-10T08:47:10Z 2455.82 2021-08-10T08:47:11Z 2455.82 2021-08-10T08:47:12Z 2455.34 2021-08-10T08:47:13Z 2454.86 2021-08-10T08:47:14Z 2454.38 2021-08-10T08:47:15Z 2453.9 2021-08-10T08:47:18Z 2453.9 2021-08-10T08:47:19Z 2453.9 2021-08-10T08:47:20Z 2453.9 2021-08-10T08:47:21Z 2453.9 2021-08-10T08:47:22Z 2453.9 2021-08-10T08:47:23Z 2453.9 2021-08-10T08:47:24Z 2454.38 2021-08-10T08:47:35Z 2454.38 2021-08-10T08:47:39Z 2454.38 2021-08-10T08:47:40Z 2454.38 2021-08-10T08:47:52Z 2454.38 2021-08-10T08:48:22Z 2454.38 2021-08-10T08:48:48Z 2454.38 2021-08-10T08:49:07Z 2454.38 2021-08-10T08:49:11Z 2454.38 2021-08-10T08:49:12Z 2455.34 2021-08-10T08:49:23Z 2455.34 2021-08-10T08:49:30Z 2455.34 2021-08-10T08:49:31Z 2455.34 2021-08-10T08:49:32Z 2455.34 2021-08-10T08:49:33Z 2455.34 2021-08-10T08:49:34Z 2455.34 2021-08-10T08:49:35Z 2456.31 2021-08-10T08:49:46Z 2456.79 2021-08-10T08:49:57Z 2457.27 2021-08-10T08:49:58Z 2457.27 2021-08-10T08:50:00Z 2457.75 2021-08-10T08:50:10Z 2457.75 2021-08-10T08:50:11Z 2457.75 2021-08-10T08:50:12Z 2458.23 2021-08-10T08:50:13Z 2458.23 2021-08-10T08:50:14Z 2459.67 2021-08-10T08:50:28Z 2460.15 2021-08-10T08:50:40Z 2460.63 2021-08-10T08:50:42Z 2460.63 2021-08-10T08:50:43Z 2460.63 2021-08-10T08:50:44Z 2461.11 2021-08-10T08:51:00Z 2463.52 2021-08-10T08:51:12Z 2464.96 2021-08-10T08:51:20Z 2464.96 2021-08-10T08:51:21Z 2465.44 2021-08-10T08:51:22Z 2465.44 2021-08-10T08:51:23Z 2465.44 2021-08-10T08:51:24Z 2465.92 2021-08-10T08:51:25Z 2465.92 2021-08-10T08:51:26Z 2467.84 2021-08-10T08:51:35Z 2467.84 2021-08-10T08:51:36Z 2467.84 2021-08-10T08:51:37Z 2467.84 2021-08-10T08:51:38Z 2468.32 2021-08-10T08:51:39Z 2468.32 2021-08-10T08:51:40Z 2469.76 2021-08-10T08:51:49Z 2469.76 2021-08-10T08:51:50Z 2469.76 2021-08-10T08:51:51Z 2469.76 2021-08-10T08:51:52Z 2469.76 2021-08-10T08:51:53Z 2471.21 2021-08-10T08:52:08Z 2472.17 2021-08-10T08:52:24Z 2474.57 2021-08-10T08:52:37Z 2474.57 2021-08-10T08:52:43Z 2472.17 2021-08-10T08:52:45Z 2471.69 2021-08-10T08:52:46Z 2471.21 2021-08-10T08:52:47Z 2470.24 2021-08-10T08:52:48Z 2470.24 2021-08-10T08:52:49Z 2469.28 2021-08-10T08:52:51Z 2469.28 2021-08-10T08:52:52Z 2471.21 2021-08-10T08:52:53Z 2472.65 2021-08-10T08:52:54Z 2472.65 2021-08-10T08:52:55Z 2473.13 2021-08-10T08:52:56Z 2473.61 2021-08-10T08:52:57Z 2473.61 2021-08-10T08:52:58Z 2475.05 2021-08-10T08:53:01Z 2475.05 2021-08-10T08:53:02Z 2475.53 2021-08-10T08:53:03Z 2475.53 2021-08-10T08:53:04Z 2475.53 2021-08-10T08:53:05Z 2475.53 2021-08-10T08:53:06Z 2476.01 2021-08-10T08:53:07Z 2476.01 2021-08-10T08:53:08Z 2476.01 2021-08-10T08:53:09Z 2476.97 2021-08-10T08:53:24Z 2478.42 2021-08-10T08:53:38Z 2478.42 2021-08-10T08:53:50Z 2476.49 2021-08-10T08:53:51Z 2475.53 2021-08-10T08:53:52Z 2475.05 2021-08-10T08:53:53Z 2475.05 2021-08-10T08:53:54Z 2475.05 2021-08-10T08:53:55Z 2475.05 2021-08-10T08:53:56Z 2475.05 2021-08-10T08:53:57Z 2475.05 2021-08-10T08:53:58Z 2473.13 2021-08-10T08:54:08Z 2472.17 2021-08-10T08:54:12Z 2473.13 2021-08-10T08:54:22Z 2474.09 2021-08-10T08:54:24Z 2474.09 2021-08-10T08:54:25Z 2474.09 2021-08-10T08:54:26Z 2476.01 2021-08-10T08:54:40Z 2478.42 2021-08-10T08:54:55Z 2481.3 2021-08-10T08:55:07Z 2483.7 2021-08-10T08:55:17Z 2483.7 2021-08-10T08:55:18Z 2483.7 2021-08-10T08:55:19Z 2484.66 2021-08-10T08:55:20Z 2484.66 2021-08-10T08:55:21Z 2484.66 2021-08-10T08:55:22Z 2485.15 2021-08-10T08:55:24Z 2486.59 2021-08-10T08:55:27Z 2487.07 2021-08-10T08:55:28Z 2487.07 2021-08-10T08:55:29Z 2487.55 2021-08-10T08:55:30Z 2487.55 2021-08-10T08:55:31Z 2487.55 2021-08-10T08:55:32Z 2488.51 2021-08-10T08:55:43Z 2488.99 2021-08-10T08:55:44Z 2488.99 2021-08-10T08:55:45Z 2491.87 2021-08-10T08:56:03Z 2492.36 2021-08-10T08:56:05Z 2492.84 2021-08-10T08:56:06Z 2492.84 2021-08-10T08:56:07Z 2493.32 2021-08-10T08:56:08Z 2493.32 2021-08-10T08:56:09Z 2494.28 2021-08-10T08:56:10Z 2494.28 2021-08-10T08:56:11Z 2494.28 2021-08-10T08:56:12Z 2494.28 2021-08-10T08:56:13Z 2494.76 2021-08-10T08:56:14Z 2494.76 2021-08-10T08:56:17Z 2494.76 2021-08-10T08:56:19Z 2495.24 2021-08-10T08:56:20Z 2495.24 2021-08-10T08:56:21Z 2494.76 2021-08-10T08:56:22Z 2494.76 2021-08-10T08:56:23Z 2494.76 2021-08-10T08:56:38Z 2495.24 2021-08-10T08:56:55Z 2495.24 2021-08-10T08:57:29Z 2495.24 2021-08-10T08:58:01Z 2495.24 2021-08-10T08:58:28Z 2495.24 2021-08-10T08:59:01Z 2495.24 2021-08-10T08:59:30Z 2495.24 2021-08-10T08:59:41Z 2494.76 2021-08-10T09:00:05Z 2494.76 2021-08-10T09:00:29Z 2494.28 2021-08-10T09:00:54Z 2494.28 2021-08-10T09:01:26Z 2494.28 2021-08-10T09:01:58Z 2494.28 2021-08-10T09:02:29Z 2495.72 2021-08-10T09:02:43Z 2495.72 2021-08-10T09:03:14Z 2495.24 2021-08-10T09:03:46Z 2495.24 2021-08-10T09:04:18Z 2495.24 2021-08-10T09:04:49Z 2495.24 2021-08-10T09:05:14Z 2495.24 2021-08-10T09:05:20Z 2495.24 2021-08-10T09:05:21Z 2495.24 2021-08-10T09:05:22Z 2495.24 2021-08-10T09:05:23Z 2495.24 2021-08-10T09:05:24Z 2495.24 2021-08-10T09:05:25Z 2495.24 2021-08-10T09:05:26Z 2495.24 2021-08-10T09:05:27Z 2495.24 2021-08-10T09:05:28Z 2495.24 2021-08-10T09:05:29Z 2495.24 2021-08-10T09:05:30Z 2495.24 2021-08-10T09:05:31Z 2495.24 2021-08-10T09:05:32Z 2495.24 2021-08-10T09:05:33Z 2495.24 2021-08-10T09:05:34Z 2495.24 2021-08-10T09:05:40Z 2495.24 2021-08-10T09:05:41Z 2495.24 2021-08-10T09:05:42Z 2495.24 2021-08-10T09:05:43Z 2495.24 2021-08-10T09:05:44Z 2495.24 2021-08-10T09:05:45Z 2495.24 2021-08-10T09:05:46Z 2495.72 2021-08-10T09:05:47Z 2495.72 2021-08-10T09:05:48Z 2496.2 2021-08-10T09:05:49Z 2496.2 2021-08-10T09:05:50Z 2498.12 2021-08-10T09:05:56Z 2498.12 2021-08-10T09:05:57Z 2498.6 2021-08-10T09:05:58Z 2498.6 2021-08-10T09:05:59Z 2498.6 2021-08-10T09:06:00Z 2498.6 2021-08-10T09:06:01Z 2499.08 2021-08-10T09:06:02Z 2499.57 2021-08-10T09:06:03Z 2499.57 2021-08-10T09:06:04Z 2500.05 2021-08-10T09:06:05Z 2502.45 2021-08-10T09:06:16Z 2502.93 2021-08-10T09:06:17Z 2502.93 2021-08-10T09:06:18Z 2503.89 2021-08-10T09:06:24Z 2507.26 2021-08-10T09:06:38Z 2509.66 2021-08-10T09:06:53Z 2511.58 2021-08-10T09:07:06Z 2512.06 2021-08-10T09:07:21Z 2512.06 2021-08-10T09:07:31Z 2512.06 2021-08-10T09:07:46Z 2514.47 2021-08-10T09:08:01Z 2513.02 2021-08-10T09:08:12Z 2512.06 2021-08-10T09:08:13Z 2512.06 2021-08-10T09:08:14Z 2513.5 2021-08-10T09:08:22Z 2513.5 2021-08-10T09:08:32Z 2513.5 2021-08-10T09:08:42Z 2514.95 2021-08-10T09:08:55Z 2517.35 2021-08-10T09:09:06Z 2517.35 2021-08-10T09:09:07Z 2517.83 2021-08-10T09:09:16Z 2517.83 2021-08-10T09:09:17Z 2517.83 2021-08-10T09:09:19Z 2517.83 2021-08-10T09:09:20Z 2517.83 2021-08-10T09:09:21Z 2517.83 2021-08-10T09:09:24Z 2517.83 2021-08-10T09:09:25Z 2518.79 2021-08-10T09:09:37Z 2518.79 2021-08-10T09:09:38Z 2518.79 2021-08-10T09:09:39Z 2518.79 2021-08-10T09:09:40Z 2518.79 2021-08-10T09:09:41Z 2518.79 2021-08-10T09:09:42Z 2519.27 2021-08-10T09:09:49Z 2519.27 2021-08-10T09:09:50Z 2519.27 2021-08-10T09:09:51Z 2520.23 2021-08-10T09:10:03Z 2520.71 2021-08-10T09:10:08Z 2520.71 2021-08-10T09:10:09Z 2520.71 2021-08-10T09:10:10Z 2520.71 2021-08-10T09:10:11Z 2520.71 2021-08-10T09:10:12Z 2520.71 2021-08-10T09:10:13Z 2521.19 2021-08-10T09:10:14Z 2521.68 2021-08-10T09:10:15Z 2521.68 2021-08-10T09:10:16Z 2522.16 2021-08-10T09:10:17Z 2523.6 2021-08-10T09:10:31Z 2525.52 2021-08-10T09:10:45Z 2526.48 2021-08-10T09:10:52Z 2524.08 2021-08-10T09:10:54Z 2525.52 2021-08-10T09:11:03Z 2527.92 2021-08-10T09:11:18Z 2528.89 2021-08-10T09:11:20Z 2530.81 2021-08-10T09:11:34Z 2530.81 2021-08-10T09:11:35Z 2530.81 2021-08-10T09:11:36Z 2531.29 2021-08-10T09:11:37Z 2531.29 2021-08-10T09:11:38Z 2532.25 2021-08-10T09:11:42Z 2532.73 2021-08-10T09:11:43Z 2535.61 2021-08-10T09:11:58Z 2535.61 2021-08-10T09:12:00Z 2536.58 2021-08-10T09:12:01Z 2538.5 2021-08-10T09:12:16Z 2540.42 2021-08-10T09:12:33Z 2540.42 2021-08-10T09:12:35Z 2541.38 2021-08-10T09:12:45Z 2543.79 2021-08-10T09:12:59Z 2545.23 2021-08-10T09:13:11Z 2546.19 2021-08-10T09:13:24Z 2549.55 2021-08-10T09:13:39Z 2551.48 2021-08-10T09:13:54Z 2552.92 2021-08-10T09:14:09Z 2553.4 2021-08-10T09:14:14Z 2554.36 2021-08-10T09:14:16Z 2554.84 2021-08-10T09:14:26Z 2556.76 2021-08-10T09:14:42Z 2558.69 2021-08-10T09:14:56Z 2559.65 2021-08-10T09:15:06Z 2562.53 2021-08-10T09:15:22Z 2564.93 2021-08-10T09:15:40Z 2567.82 2021-08-10T09:15:57Z 2569.74 2021-08-10T09:16:11Z 2569.74 2021-08-10T09:16:12Z 2569.74 2021-08-10T09:16:13Z 2569.74 2021-08-10T09:16:14Z 2570.22 2021-08-10T09:16:15Z 2570.22 2021-08-10T09:16:16Z 2570.22 2021-08-10T09:16:17Z 2571.66 2021-08-10T09:16:30Z 2571.66 2021-08-10T09:16:31Z 2571.66 2021-08-10T09:16:32Z 2572.14 2021-08-10T09:16:39Z 2572.14 2021-08-10T09:16:40Z 2572.63 2021-08-10T09:16:44Z 2572.63 2021-08-10T09:16:45Z 2573.11 2021-08-10T09:16:58Z 2573.11 2021-08-10T09:17:24Z 2573.59 2021-08-10T09:17:50Z 2573.59 2021-08-10T09:18:11Z 2573.59 2021-08-10T09:18:36Z 2572.63 2021-08-10T09:19:05Z 2569.74 2021-08-10T09:19:15Z 2569.74 2021-08-10T09:19:16Z 2568.78 2021-08-10T09:19:17Z 2568.78 2021-08-10T09:19:18Z 2568.3 2021-08-10T09:19:19Z 2568.3 2021-08-10T09:19:20Z 2567.34 2021-08-10T09:19:21Z 2564.93 2021-08-10T09:19:28Z 2563.97 2021-08-10T09:19:29Z 2563.97 2021-08-10T09:19:30Z 2562.05 2021-08-10T09:19:32Z 2561.57 2021-08-10T09:19:34Z 2561.57 2021-08-10T09:19:35Z 2561.57 2021-08-10T09:19:36Z 2561.57 2021-08-10T09:19:46Z 2561.57 2021-08-10T09:19:53Z 2561.57 2021-08-10T09:19:57Z 2561.57 2021-08-10T09:19:58Z 2561.57 2021-08-10T09:19:59Z 2561.57 2021-08-10T09:20:12Z 2560.13 2021-08-10T09:20:23Z 2560.13 2021-08-10T09:20:24Z 2558.21 2021-08-10T09:20:26Z 2557.24 2021-08-10T09:20:27Z 2554.84 2021-08-10T09:20:31Z 2554.84 2021-08-10T09:20:32Z 2553.4 2021-08-10T09:20:33Z 2553.4 2021-08-10T09:20:35Z 2550.03 2021-08-10T09:20:41Z 2548.59 2021-08-10T09:20:44Z 2548.11 2021-08-10T09:20:45Z 2548.11 2021-08-10T09:20:46Z 2544.75 2021-08-10T09:20:52Z 2541.38 2021-08-10T09:20:56Z 2538.02 2021-08-10T09:20:59Z 2536.1 2021-08-10T09:21:07Z 2536.1 2021-08-10T09:21:27Z 2536.1 2021-08-10T09:21:29Z 2536.1 2021-08-10T09:21:30Z 2535.13 2021-08-10T09:21:31Z 2535.13 2021-08-10T09:21:32Z 2534.65 2021-08-10T09:21:33Z 2534.65 2021-08-10T09:21:34Z 2533.69 2021-08-10T09:21:35Z 2532.73 2021-08-10T09:21:37Z 2532.25 2021-08-10T09:21:38Z 2531.77 2021-08-10T09:21:39Z 2531.29 2021-08-10T09:21:40Z 2530.81 2021-08-10T09:21:41Z 2528.4 2021-08-10T09:21:46Z 2527.44 2021-08-10T09:21:47Z 2524.08 2021-08-10T09:21:51Z 2522.64 2021-08-10T09:21:53Z 2521.19 2021-08-10T09:21:54Z 2518.31 2021-08-10T09:21:56Z 2517.35 2021-08-10T09:21:57Z 2516.39 2021-08-10T09:21:58Z 2516.39 2021-08-10T09:21:59Z 2515.91 2021-08-10T09:22:11Z 2516.39 2021-08-10T09:22:36Z 2514.47 2021-08-10T09:22:52Z 2513.98 2021-08-10T09:22:53Z 2513.02 2021-08-10T09:22:54Z 2512.06 2021-08-10T09:22:55Z 2511.1 2021-08-10T09:22:56Z 2510.62 2021-08-10T09:22:57Z 2509.66 2021-08-10T09:22:58Z 2508.22 2021-08-10T09:22:59Z 2507.74 2021-08-10T09:23:00Z 2504.37 2021-08-10T09:23:05Z 2502.93 2021-08-10T09:23:08Z 2499.57 2021-08-10T09:23:13Z 2497.16 2021-08-10T09:23:20Z 2496.2 2021-08-10T09:23:25Z 2495.72 2021-08-10T09:23:26Z 2495.24 2021-08-10T09:23:27Z 2493.32 2021-08-10T09:23:31Z 2492.84 2021-08-10T09:23:32Z 2492.84 2021-08-10T09:23:33Z 2491.87 2021-08-10T09:23:34Z 2490.91 2021-08-10T09:23:35Z 2490.43 2021-08-10T09:23:36Z 2488.51 2021-08-10T09:23:40Z 2488.03 2021-08-10T09:23:41Z 2487.55 2021-08-10T09:23:42Z 2487.07 2021-08-10T09:23:43Z 2487.07 2021-08-10T09:23:44Z 2486.11 2021-08-10T09:23:45Z 2485.63 2021-08-10T09:23:46Z 2485.63 2021-08-10T09:23:47Z 2485.15 2021-08-10T09:23:48Z 2484.66 2021-08-10T09:23:49Z 2484.66 2021-08-10T09:23:51Z 2484.66 2021-08-10T09:24:02Z 2483.7 2021-08-10T09:24:23Z 2483.7 2021-08-10T09:24:24Z 2483.22 2021-08-10T09:24:25Z 2482.74 2021-08-10T09:24:26Z 2482.26 2021-08-10T09:24:27Z 2482.26 2021-08-10T09:24:28Z 2481.3 2021-08-10T09:24:29Z 2480.82 2021-08-10T09:24:36Z 2479.38 2021-08-10T09:24:40Z 2478.9 2021-08-10T09:24:41Z 2478.42 2021-08-10T09:24:42Z 2478.42 2021-08-10T09:24:43Z 2478.42 2021-08-10T09:24:44Z 2476.97 2021-08-10T09:24:47Z 2476.49 2021-08-10T09:24:49Z 2475.53 2021-08-10T09:24:50Z 2475.53 2021-08-10T09:24:51Z 2474.57 2021-08-10T09:24:52Z 2471.21 2021-08-10T09:24:57Z 2468.32 2021-08-10T09:25:01Z 2467.36 2021-08-10T09:25:02Z 2465.92 2021-08-10T09:25:03Z 2465.44 2021-08-10T09:25:04Z 2464 2021-08-10T09:25:05Z 2463.04 2021-08-10T09:25:06Z 2462.55 2021-08-10T09:25:07Z 2462.07 2021-08-10T09:25:08Z 2462.07 2021-08-10T09:25:09Z 2460.63 2021-08-10T09:25:10Z 2457.27 2021-08-10T09:25:13Z 2453.9 2021-08-10T09:25:17Z 2451.98 2021-08-10T09:25:20Z 2450.54 2021-08-10T09:25:22Z 2450.06 2021-08-10T09:25:23Z 2449.1 2021-08-10T09:25:24Z 2448.62 2021-08-10T09:25:25Z 2447.65 2021-08-10T09:25:26Z 2447.17 2021-08-10T09:25:27Z 2446.69 2021-08-10T09:25:28Z 2443.33 2021-08-10T09:25:32Z 2441.41 2021-08-10T09:25:34Z 2439.96 2021-08-10T09:25:35Z 2436.6 2021-08-10T09:25:38Z 2433.71 2021-08-10T09:25:41Z 2432.75 2021-08-10T09:25:42Z 2432.27 2021-08-10T09:25:43Z 2431.31 2021-08-10T09:25:45Z 2430.83 2021-08-10T09:25:56Z 2430.83 2021-08-10T09:26:23Z 2430.83 2021-08-10T09:26:57Z 2430.35 2021-08-10T09:27:21Z 2429.87 2021-08-10T09:27:22Z 2429.39 2021-08-10T09:27:24Z 2428.91 2021-08-10T09:27:25Z 2427.47 2021-08-10T09:27:26Z 2426.5 2021-08-10T09:27:27Z 2425.06 2021-08-10T09:27:28Z 2424.58 2021-08-10T09:27:29Z 2423.62 2021-08-10T09:27:30Z 2423.14 2021-08-10T09:27:31Z 2423.14 2021-08-10T09:27:32Z 2424.58 2021-08-10T09:27:36Z 2424.58 2021-08-10T09:27:47Z 2424.58 2021-08-10T09:28:10Z 2424.58 2021-08-10T09:28:32Z 2423.62 2021-08-10T09:29:01Z 2423.62 2021-08-10T09:29:25Z 2423.62 2021-08-10T09:29:54Z 2423.62 2021-08-10T09:30:23Z 2423.62 2021-08-10T09:30:51Z 2423.14 2021-08-10T09:31:20Z 2423.14 2021-08-10T09:31:52Z 2423.14 2021-08-10T09:32:24Z 2423.14 2021-08-10T09:33:01Z 2423.14 2021-08-10T09:33:26Z 2423.14 2021-08-10T09:33:47Z 2422.66 2021-08-10T09:34:12Z 2422.66 2021-08-10T09:34:35Z 2422.66 2021-08-10T09:35:00Z 2422.66 2021-08-10T09:35:28Z 2422.66 2021-08-10T09:35:51Z 2422.66 2021-08-10T09:36:13Z 2422.66 2021-08-10T09:36:33Z 2422.66 2021-08-10T09:36:55Z 2422.66 2021-08-10T09:37:19Z 2422.66 2021-08-10T09:37:40Z 2422.66 2021-08-10T09:38:04Z 2422.66 2021-08-10T09:38:31Z 2423.62 2021-08-10T09:39:00Z 2423.14 2021-08-10T09:39:29Z 2423.14 2021-08-10T09:39:55Z 2423.14 2021-08-10T09:40:22Z 2423.14 2021-08-10T09:40:44Z 2423.14 2021-08-10T09:41:06Z 2423.14 2021-08-10T09:41:36Z 2423.14 2021-08-10T09:41:59Z 2423.14 2021-08-10T09:42:14Z 2423.14 2021-08-10T09:42:36Z 2423.14 2021-08-10T09:42:56Z 2422.18 2021-08-10T09:43:04Z 2421.7 2021-08-10T09:43:05Z 2421.22 2021-08-10T09:43:06Z 2420.74 2021-08-10T09:43:11Z 2420.26 2021-08-10T09:43:16Z 2421.7 2021-08-10T09:43:23Z 2422.66 2021-08-10T09:43:35Z 2423.14 2021-08-10T09:43:41Z 2425.06 2021-08-10T09:43:53Z 2425.06 2021-08-10T09:43:56Z 2425.06 2021-08-10T09:44:01Z 2425.54 2021-08-10T09:44:15Z 2423.62 2021-08-10T09:44:26Z 2423.14 2021-08-10T09:44:39Z 2420.74 2021-08-10T09:44:50Z 2419.78 2021-08-10T09:44:51Z 2419.78 2021-08-10T09:44:56Z 2419.3 2021-08-10T09:45:08Z 2417.85 2021-08-10T09:45:14Z 2417.37 2021-08-10T09:45:15Z 2417.37 2021-08-10T09:45:16Z 2416.89 2021-08-10T09:45:17Z 2416.89 2021-08-10T09:45:18Z 2416.89 2021-08-10T09:45:22Z 2416.89 2021-08-10T09:45:23Z 2417.85 2021-08-10T09:45:24Z 2419.78 2021-08-10T09:45:40Z 2421.22 2021-08-10T09:45:52Z 2421.22 2021-08-10T09:45:53Z 2421.7 2021-08-10T09:46:08Z 2421.7 2021-08-10T09:46:12Z 2422.18 2021-08-10T09:46:13Z 2422.18 2021-08-10T09:46:14Z 2422.18 2021-08-10T09:46:15Z 2422.18 2021-08-10T09:46:16Z 2422.18 2021-08-10T09:46:17Z 2424.1 2021-08-10T09:46:29Z 2424.1 2021-08-10T09:46:30Z 2425.54 2021-08-10T09:46:41Z 2426.99 2021-08-10T09:46:49Z 2426.99 2021-08-10T09:46:50Z 2427.95 2021-08-10T09:47:05Z 2428.43 2021-08-10T09:47:19Z 2430.83 2021-08-10T09:47:35Z 2430.35 2021-08-10T09:47:49Z 2430.35 2021-08-10T09:47:50Z 2430.35 2021-08-10T09:47:51Z 2430.35 2021-08-10T09:47:52Z 2430.35 2021-08-10T09:47:53Z 2430.35 2021-08-10T09:47:54Z 2430.35 2021-08-10T09:47:55Z 2431.79 2021-08-10T09:47:56Z 2431.79 2021-08-10T09:47:57Z 2432.75 2021-08-10T09:48:04Z 2432.75 2021-08-10T09:48:05Z 2432.75 2021-08-10T09:48:06Z 2432.75 2021-08-10T09:48:07Z 2433.23 2021-08-10T09:48:08Z 2433.23 2021-08-10T09:48:14Z 2431.79 2021-08-10T09:48:15Z 2431.79 2021-08-10T09:48:16Z 2431.31 2021-08-10T09:48:21Z 2430.83 2021-08-10T09:48:22Z 2430.83 2021-08-10T09:48:23Z 2430.83 2021-08-10T09:48:24Z 2430.83 2021-08-10T09:48:25Z 2430.35 2021-08-10T09:48:26Z 2429.87 2021-08-10T09:48:27Z 2429.87 2021-08-10T09:48:28Z 2429.87 2021-08-10T09:48:29Z 2429.87 2021-08-10T09:48:30Z 2429.87 2021-08-10T09:48:31Z 2429.39 2021-08-10T09:48:44Z 2428.91 2021-08-10T09:48:55Z 2428.91 2021-08-10T09:49:02Z 2428.91 2021-08-10T09:49:03Z 2428.91 2021-08-10T09:49:04Z 2428.91 2021-08-10T09:49:05Z 2428.91 2021-08-10T09:49:06Z 2428.91 2021-08-10T09:49:13Z 2428.91 2021-08-10T09:49:14Z 2428.91 2021-08-10T09:49:15Z 2428.91 2021-08-10T09:49:16Z 2428.91 2021-08-10T09:49:17Z 2429.87 2021-08-10T09:49:18Z 2429.87 2021-08-10T09:49:19Z 2429.87 2021-08-10T09:49:20Z 2430.35 2021-08-10T09:49:21Z 2430.35 2021-08-10T09:49:22Z 2432.27 2021-08-10T09:49:30Z 2433.23 2021-08-10T09:49:39Z 2433.23 2021-08-10T09:49:40Z 2435.16 2021-08-10T09:49:52Z 2435.16 2021-08-10T09:49:53Z 2435.16 2021-08-10T09:49:54Z 2435.16 2021-08-10T09:49:55Z 2435.16 2021-08-10T09:49:56Z 2435.16 2021-08-10T09:49:57Z 2435.64 2021-08-10T09:49:58Z 2436.12 2021-08-10T09:50:00Z 2436.12 2021-08-10T09:50:01Z 2436.12 2021-08-10T09:50:02Z 2436.12 2021-08-10T09:50:03Z 2436.12 2021-08-10T09:50:04Z 2437.56 2021-08-10T09:50:14Z 2439 2021-08-10T09:50:25Z 2440.44 2021-08-10T09:50:37Z 2442.37 2021-08-10T09:50:51Z 2442.37 2021-08-10T09:50:52Z 2443.33 2021-08-10T09:51:06Z 2443.81 2021-08-10T09:51:10Z 2444.29 2021-08-10T09:51:12Z 2444.29 2021-08-10T09:51:14Z 2444.29 2021-08-10T09:51:15Z 2444.29 2021-08-10T09:51:16Z 2444.29 2021-08-10T09:51:17Z 2444.77 2021-08-10T09:51:23Z 2445.25 2021-08-10T09:51:26Z 2445.25 2021-08-10T09:51:27Z 2447.17 2021-08-10T09:51:41Z 2449.58 2021-08-10T09:51:55Z 2451.5 2021-08-10T09:52:07Z 2452.94 2021-08-10T09:52:16Z 2453.9 2021-08-10T09:52:26Z 2454.86 2021-08-10T09:52:37Z 2454.86 2021-08-10T09:52:38Z 2456.31 2021-08-10T09:52:53Z 2456.31 2021-08-10T09:52:54Z 2456.31 2021-08-10T09:52:55Z 2456.31 2021-08-10T09:52:56Z 2457.27 2021-08-10T09:52:57Z 2458.23 2021-08-10T09:53:08Z 2460.15 2021-08-10T09:53:21Z 2461.59 2021-08-10T09:53:34Z 2463.04 2021-08-10T09:53:49Z 2465.92 2021-08-10T09:54:05Z 2468.32 2021-08-10T09:54:19Z 2469.28 2021-08-10T09:54:31Z 2469.76 2021-08-10T09:54:44Z 2470.24 2021-08-10T09:54:53Z 2470.73 2021-08-10T09:54:54Z 2472.17 2021-08-10T09:55:11Z 2472.17 2021-08-10T09:55:14Z 2473.13 2021-08-10T09:55:20Z 2473.61 2021-08-10T09:55:27Z 2475.05 2021-08-10T09:55:41Z 2476.01 2021-08-10T09:55:55Z 2476.97 2021-08-10T09:56:06Z 2480.34 2021-08-10T09:56:21Z 2480.82 2021-08-10T09:56:25Z 2482.26 2021-08-10T09:56:41Z 2484.66 2021-08-10T09:56:54Z 2487.55 2021-08-10T09:57:09Z 2488.99 2021-08-10T09:57:26Z 2490.43 2021-08-10T09:57:31Z 2490.43 2021-08-10T09:57:32Z 2490.43 2021-08-10T09:57:33Z 2490.43 2021-08-10T09:57:36Z 2490.43 2021-08-10T09:57:37Z 2490.43 2021-08-10T09:57:38Z 2490.43 2021-08-10T09:57:39Z 2490.43 2021-08-10T09:57:40Z 2490.43 2021-08-10T09:57:43Z 2490.43 2021-08-10T09:57:44Z 2490.43 2021-08-10T09:57:45Z 2490.43 2021-08-10T09:57:46Z 2490.43 2021-08-10T09:57:47Z 2490.43 2021-08-10T09:57:48Z 2490.43 2021-08-10T09:57:49Z 2490.43 2021-08-10T09:57:50Z 2490.43 2021-08-10T09:57:51Z 2490.43 2021-08-10T09:57:52Z 2489.47 2021-08-10T09:57:58Z 2488.99 2021-08-10T09:58:08Z 2488.99 2021-08-10T09:58:15Z 2488.51 2021-08-10T09:58:16Z 2488.51 2021-08-10T09:58:17Z 2488.03 2021-08-10T09:58:18Z 2488.03 2021-08-10T09:58:19Z 2487.07 2021-08-10T09:58:20Z 2487.07 2021-08-10T09:58:21Z 2487.07 2021-08-10T09:58:22Z 2487.07 2021-08-10T09:58:23Z 2487.07 2021-08-10T09:58:24Z 2487.07 2021-08-10T09:58:25Z 2487.07 2021-08-10T09:58:26Z 2487.07 2021-08-10T09:58:27Z 2489.47 2021-08-10T09:58:38Z 2489.47 2021-08-10T09:58:39Z 2489.47 2021-08-10T09:58:40Z 2489.47 2021-08-10T09:58:41Z 2489.47 2021-08-10T09:58:42Z 2489.95 2021-08-10T09:58:44Z 2489.95 2021-08-10T09:58:45Z 2489.95 2021-08-10T09:58:46Z 2489.95 2021-08-10T09:58:47Z 2489.95 2021-08-10T09:58:48Z 2489.95 2021-08-10T09:58:49Z 2490.43 2021-08-10T09:58:50Z 2490.43 2021-08-10T09:58:51Z 2490.43 2021-08-10T09:58:52Z 2490.43 2021-08-10T09:58:53Z 2490.91 2021-08-10T09:58:54Z 2490.91 2021-08-10T09:58:55Z 2492.36 2021-08-10T09:59:05Z 2495.24 2021-08-10T09:59:21Z 2497.16 2021-08-10T09:59:34Z 2497.64 2021-08-10T09:59:44Z 2497.64 2021-08-10T09:59:45Z 2497.64 2021-08-10T09:59:46Z 2497.64 2021-08-10T09:59:47Z 2497.64 2021-08-10T09:59:48Z 2497.64 2021-08-10T09:59:49Z 2497.64 2021-08-10T09:59:50Z 2497.64 2021-08-10T09:59:51Z 2498.12 2021-08-10T09:59:52Z 2498.12 2021-08-10T09:59:53Z 2498.12 2021-08-10T09:59:54Z 2498.12 2021-08-10T09:59:55Z 2498.12 2021-08-10T09:59:57Z 2498.12 2021-08-10T09:59:58Z 2498.6 2021-08-10T10:00:02Z 2498.6 2021-08-10T10:00:03Z 2498.6 2021-08-10T10:00:04Z 2498.6 2021-08-10T10:00:05Z 2498.6 2021-08-10T10:00:06Z 2498.6 2021-08-10T10:00:07Z 2498.6 2021-08-10T10:00:08Z 2497.64 2021-08-10T10:00:09Z 2497.64 2021-08-10T10:00:10Z 2497.64 2021-08-10T10:00:11Z 2497.64 2021-08-10T10:00:16Z 2499.57 2021-08-10T10:00:18Z 2499.57 2021-08-10T10:00:19Z 2499.57 2021-08-10T10:00:21Z 2499.57 2021-08-10T10:00:22Z 2499.57 2021-08-10T10:00:23Z 2499.57 2021-08-10T10:00:26Z 2499.57 2021-08-10T10:00:27Z 2499.57 2021-08-10T10:00:28Z 2500.05 2021-08-10T10:00:29Z 2500.05 2021-08-10T10:00:30Z 2501.01 2021-08-10T10:00:40Z 2502.45 2021-08-10T10:00:49Z 2502.45 2021-08-10T10:00:50Z 2502.45 2021-08-10T10:00:55Z 2502.45 2021-08-10T10:00:56Z 2502.45 2021-08-10T10:00:57Z 2504.85 2021-08-10T10:01:13Z 2507.26 2021-08-10T10:01:27Z 2507.74 2021-08-10T10:01:30Z 2507.74 2021-08-10T10:01:31Z 2507.74 2021-08-10T10:01:32Z 2508.22 2021-08-10T10:01:36Z 2508.7 2021-08-10T10:01:37Z 2508.7 2021-08-10T10:01:38Z 2508.7 2021-08-10T10:01:39Z 2508.7 2021-08-10T10:01:40Z 2509.18 2021-08-10T10:01:41Z 2509.18 2021-08-10T10:01:52Z 2509.18 2021-08-10T10:01:55Z 2509.66 2021-08-10T10:01:56Z 2509.66 2021-08-10T10:01:57Z 2510.14 2021-08-10T10:01:58Z 2510.14 2021-08-10T10:01:59Z 2510.62 2021-08-10T10:02:00Z 2512.06 2021-08-10T10:02:14Z 2513.02 2021-08-10T10:02:24Z 2513.02 2021-08-10T10:02:25Z 2513.02 2021-08-10T10:02:26Z 2513.5 2021-08-10T10:02:27Z 2513.98 2021-08-10T10:02:28Z 2513.98 2021-08-10T10:02:29Z 2513.98 2021-08-10T10:02:30Z 2513.98 2021-08-10T10:02:31Z 2513.98 2021-08-10T10:02:32Z 2513.98 2021-08-10T10:02:33Z 2513.98 2021-08-10T10:02:34Z 2513.98 2021-08-10T10:02:35Z 2513.98 2021-08-10T10:02:36Z 2513.98 2021-08-10T10:02:37Z 2514.95 2021-08-10T10:02:44Z 2514.95 2021-08-10T10:02:46Z 2514.95 2021-08-10T10:02:47Z 2515.43 2021-08-10T10:02:48Z 2515.43 2021-08-10T10:02:49Z 2515.43 2021-08-10T10:02:50Z 2515.43 2021-08-10T10:02:51Z 2515.43 2021-08-10T10:02:52Z 2515.43 2021-08-10T10:02:53Z 2515.43 2021-08-10T10:02:54Z 2513.5 2021-08-10T10:02:59Z 2513.5 2021-08-10T10:03:00Z 2514.47 2021-08-10T10:03:07Z 2518.31 2021-08-10T10:03:23Z 2520.71 2021-08-10T10:03:37Z 2522.64 2021-08-10T10:03:53Z 2526 2021-08-10T10:04:09Z 2526.96 2021-08-10T10:04:21Z 2526.96 2021-08-10T10:04:22Z 2526.96 2021-08-10T10:04:23Z 2526.96 2021-08-10T10:04:24Z 2527.44 2021-08-10T10:04:25Z 2527.44 2021-08-10T10:04:26Z 2527.44 2021-08-10T10:04:27Z 2530.33 2021-08-10T10:04:41Z 2530.81 2021-08-10T10:04:42Z 2533.69 2021-08-10T10:04:54Z 2535.13 2021-08-10T10:05:04Z 2536.58 2021-08-10T10:05:16Z 2538.5 2021-08-10T10:05:30Z 2540.42 2021-08-10T10:05:39Z 2541.38 2021-08-10T10:05:56Z 2543.79 2021-08-10T10:06:11Z 2544.27 2021-08-10T10:06:13Z 2544.75 2021-08-10T10:06:14Z 2544.75 2021-08-10T10:06:15Z 2544.75 2021-08-10T10:06:16Z 2546.19 2021-08-10T10:06:29Z 2548.59 2021-08-10T10:06:44Z 2549.55 2021-08-10T10:06:56Z 2549.55 2021-08-10T10:06:57Z 2549.55 2021-08-10T10:06:58Z 2549.55 2021-08-10T10:06:59Z 2551.48 2021-08-10T10:07:11Z 2552.44 2021-08-10T10:07:18Z 2552.44 2021-08-10T10:07:19Z 2553.88 2021-08-10T10:07:32Z 2555.32 2021-08-10T10:07:45Z 2558.69 2021-08-10T10:07:59Z 2558.69 2021-08-10T10:08:00Z 2559.17 2021-08-10T10:08:14Z 2561.57 2021-08-10T10:08:31Z 2563.97 2021-08-10T10:08:47Z 2565.9 2021-08-10T10:09:01Z 2566.86 2021-08-10T10:09:15Z 2569.74 2021-08-10T10:09:31Z 2572.14 2021-08-10T10:09:51Z 2574.07 2021-08-10T10:10:07Z 2575.51 2021-08-10T10:10:23Z 2578.39 2021-08-10T10:10:42Z 2580.8 2021-08-10T10:11:01Z 2582.72 2021-08-10T10:11:19Z 2584.16 2021-08-10T10:11:29Z 2586.08 2021-08-10T10:11:44Z 2588.01 2021-08-10T10:11:59Z 2588.01 2021-08-10T10:12:00Z 2589.93 2021-08-10T10:12:14Z 2592.81 2021-08-10T10:12:26Z 2594.25 2021-08-10T10:12:36Z 2594.74 2021-08-10T10:12:51Z 2595.22 2021-08-10T10:13:27Z 2598.1 2021-08-10T10:13:43Z 2600.98 2021-08-10T10:13:55Z 2602.91 2021-08-10T10:14:09Z 2604.35 2021-08-10T10:14:18Z 2604.83 2021-08-10T10:14:26Z 2605.31 2021-08-10T10:14:40Z 2607.71 2021-08-10T10:14:53Z 2609.16 2021-08-10T10:15:09Z 2610.12 2021-08-10T10:15:13Z 2610.12 2021-08-10T10:15:14Z 2610.12 2021-08-10T10:15:15Z 2610.12 2021-08-10T10:15:17Z 2610.12 2021-08-10T10:15:18Z 2612.04 2021-08-10T10:15:26Z 2612.04 2021-08-10T10:15:27Z 2612.52 2021-08-10T10:15:38Z 2613 2021-08-10T10:16:05Z 2613 2021-08-10T10:16:06Z 2613.96 2021-08-10T10:16:20Z 2616.37 2021-08-10T10:16:36Z 2619.73 2021-08-10T10:16:54Z 2621.17 2021-08-10T10:17:09Z 2623.09 2021-08-10T10:17:25Z 2623.09 2021-08-10T10:17:30Z 2623.09 2021-08-10T10:17:31Z 2623.09 2021-08-10T10:17:43Z 2623.09 2021-08-10T10:17:57Z 2622.13 2021-08-10T10:18:01Z 2621.17 2021-08-10T10:18:08Z 2620.69 2021-08-10T10:18:09Z 2620.69 2021-08-10T10:18:10Z 2620.69 2021-08-10T10:18:19Z 2620.69 2021-08-10T10:18:32Z 2620.69 2021-08-10T10:18:40Z 2620.69 2021-08-10T10:18:41Z 2622.13 2021-08-10T10:18:53Z 2623.09 2021-08-10T10:19:06Z 2623.09 2021-08-10T10:19:18Z 2623.09 2021-08-10T10:19:26Z 2623.09 2021-08-10T10:19:28Z 2623.09 2021-08-10T10:19:29Z 2621.65 2021-08-10T10:19:30Z 2621.17 2021-08-10T10:19:31Z 2621.17 2021-08-10T10:19:32Z 2620.21 2021-08-10T10:19:33Z 2619.73 2021-08-10T10:19:34Z 2618.77 2021-08-10T10:19:35Z 2617.33 2021-08-10T10:19:37Z 2616.37 2021-08-10T10:19:38Z 2615.88 2021-08-10T10:19:39Z 2615.88 2021-08-10T10:19:40Z 2612.52 2021-08-10T10:19:45Z 2610.12 2021-08-10T10:19:47Z 2607.71 2021-08-10T10:19:48Z 2606.75 2021-08-10T10:19:49Z 2604.83 2021-08-10T10:19:50Z 2602.91 2021-08-10T10:19:51Z 2602.43 2021-08-10T10:19:52Z 2601.46 2021-08-10T10:19:53Z 2599.54 2021-08-10T10:19:54Z 2599.06 2021-08-10T10:19:55Z 2597.62 2021-08-10T10:19:56Z 2596.66 2021-08-10T10:19:57Z 2596.66 2021-08-10T10:19:58Z 2596.18 2021-08-10T10:19:59Z 2595.7 2021-08-10T10:20:00Z 2593.29 2021-08-10T10:20:04Z 2593.29 2021-08-10T10:20:05Z 2590.41 2021-08-10T10:20:10Z 2589.93 2021-08-10T10:20:11Z 2588.97 2021-08-10T10:20:12Z 2588.01 2021-08-10T10:20:13Z 2587.04 2021-08-10T10:20:14Z 2586.56 2021-08-10T10:20:15Z 2586.56 2021-08-10T10:20:16Z 2586.08 2021-08-10T10:20:17Z 2585.6 2021-08-10T10:20:18Z 2585.12 2021-08-10T10:20:19Z 2584.16 2021-08-10T10:20:20Z 2583.2 2021-08-10T10:20:21Z 2582.24 2021-08-10T10:20:22Z 2581.76 2021-08-10T10:20:23Z 2580.32 2021-08-10T10:20:24Z 2579.35 2021-08-10T10:20:25Z 2579.35 2021-08-10T10:20:26Z 2578.87 2021-08-10T10:20:27Z 2578.39 2021-08-10T10:20:28Z 2578.39 2021-08-10T10:20:29Z 2578.39 2021-08-10T10:20:30Z 2578.39 2021-08-10T10:20:31Z 2577.43 2021-08-10T10:20:32Z 2577.43 2021-08-10T10:20:33Z 2575.99 2021-08-10T10:20:40Z 2575.03 2021-08-10T10:20:42Z 2574.07 2021-08-10T10:20:43Z 2573.59 2021-08-10T10:20:44Z 2573.59 2021-08-10T10:20:45Z 2573.11 2021-08-10T10:20:46Z 2572.14 2021-08-10T10:20:47Z 2571.66 2021-08-10T10:20:48Z 2570.7 2021-08-10T10:20:49Z 2570.22 2021-08-10T10:20:50Z 2570.22 2021-08-10T10:21:00Z 2570.22 2021-08-10T10:21:18Z 2569.26 2021-08-10T10:21:22Z 2568.3 2021-08-10T10:21:23Z 2567.82 2021-08-10T10:21:32Z 2567.34 2021-08-10T10:21:45Z 2566.86 2021-08-10T10:21:46Z 2566.86 2021-08-10T10:21:47Z 2566.38 2021-08-10T10:21:48Z 2565.9 2021-08-10T10:21:49Z 2565.9 2021-08-10T10:21:50Z 2562.53 2021-08-10T10:21:56Z 2562.53 2021-08-10T10:21:57Z 2562.53 2021-08-10T10:21:58Z 2562.05 2021-08-10T10:21:59Z 2562.05 2021-08-10T10:22:00Z 2562.05 2021-08-10T10:22:02Z 2560.61 2021-08-10T10:22:04Z 2561.09 2021-08-10T10:22:05Z 2560.61 2021-08-10T10:22:06Z 2560.61 2021-08-10T10:22:07Z 2560.61 2021-08-10T10:22:08Z 2560.61 2021-08-10T10:22:09Z 2560.61 2021-08-10T10:22:18Z 2562.05 2021-08-10T10:22:21Z 2564.45 2021-08-10T10:22:34Z 2565.42 2021-08-10T10:22:45Z 2565.9 2021-08-10T10:22:50Z 2566.86 2021-08-10T10:23:03Z 2566.86 2021-08-10T10:23:04Z 2568.3 2021-08-10T10:23:13Z 2569.26 2021-08-10T10:23:25Z 2569.74 2021-08-10T10:23:35Z 2571.66 2021-08-10T10:23:50Z 2572.14 2021-08-10T10:23:56Z 2572.63 2021-08-10T10:23:57Z 2572.63 2021-08-10T10:23:58Z 2572.63 2021-08-10T10:23:59Z 2572.63 2021-08-10T10:24:00Z 2573.11 2021-08-10T10:24:01Z 2573.11 2021-08-10T10:24:02Z 2573.11 2021-08-10T10:24:03Z 2573.11 2021-08-10T10:24:04Z 2573.11 2021-08-10T10:24:05Z 2573.11 2021-08-10T10:24:06Z 2573.11 2021-08-10T10:24:07Z 2573.11 2021-08-10T10:24:08Z 2574.07 2021-08-10T10:24:09Z 2573.59 2021-08-10T10:24:10Z 2574.55 2021-08-10T10:24:11Z 2574.55 2021-08-10T10:24:12Z 2574.07 2021-08-10T10:24:22Z 2572.63 2021-08-10T10:24:28Z 2572.14 2021-08-10T10:24:31Z 2572.14 2021-08-10T10:24:32Z 2571.66 2021-08-10T10:24:41Z 2571.18 2021-08-10T10:24:55Z 2571.18 2021-08-10T10:25:40Z 2571.18 2021-08-10T10:26:13Z 2571.18 2021-08-10T10:26:58Z 2571.66 2021-08-10T10:27:39Z 2571.66 2021-08-10T10:28:23Z 2571.66 2021-08-10T10:28:59Z 2571.18 2021-08-10T10:29:31Z 2571.66 2021-08-10T10:30:02Z 2571.66 2021-08-10T10:30:34Z 2571.66 2021-08-10T10:31:07Z 2571.66 2021-08-10T10:31:39Z 2571.18 2021-08-10T10:32:11Z 2571.66 2021-08-10T10:32:49Z 2571.66 2021-08-10T10:33:23Z 2571.66 2021-08-10T10:33:53Z 2571.66 2021-08-10T10:34:27Z 2571.66 2021-08-10T10:34:58Z 2571.66 2021-08-10T10:35:33Z 2572.14 2021-08-10T10:36:13Z 2573.11 2021-08-10T10:36:49Z 2573.11 2021-08-10T10:37:28Z 2573.11 2021-08-10T10:38:04Z 2573.11 2021-08-10T10:38:46Z 2573.11 2021-08-10T10:39:22Z 2573.11 2021-08-10T10:40:03Z 2573.11 2021-08-10T10:40:37Z 2573.11 2021-08-10T10:41:20Z 2573.11 2021-08-10T10:42:03Z 2573.59 2021-08-10T10:42:46Z 2573.59 2021-08-10T10:43:28Z 2573.59 2021-08-10T10:44:05Z 2573.11 2021-08-10T10:44:48Z 2573.59 2021-08-10T10:45:33Z 2573.59 2021-08-10T10:46:17Z 2572.14 2021-08-10T10:46:52Z 2572.14 2021-08-10T10:47:40Z 2572.14 2021-08-10T10:48:33Z 2572.14 2021-08-10T10:49:21Z 2571.66 2021-08-10T10:50:03Z 2571.66 2021-08-10T10:50:55Z 2571.66 2021-08-10T10:51:39Z 2571.66 2021-08-10T10:52:38Z 2571.66 2021-08-10T10:53:50Z 2571.66 2021-08-10T10:54:40Z 2571.18 2021-08-10T10:55:27Z 2571.18 2021-08-10T10:56:07Z 2571.18 2021-08-10T10:56:53Z 2571.18 2021-08-10T10:57:35Z 2571.18 2021-08-10T10:58:13Z 2571.18 2021-08-10T10:58:54Z 2571.18 2021-08-10T10:59:34Z 2571.18 2021-08-10T11:00:15Z 2571.18 2021-08-10T11:00:53Z 2571.18 2021-08-10T11:01:40Z 2570.7 2021-08-10T11:02:17Z 2571.18 2021-08-10T11:02:53Z 2570.7 2021-08-10T11:03:33Z 2570.7 2021-08-10T11:04:08Z 2570.7 2021-08-10T11:04:52Z 2570.7 2021-08-10T11:05:31Z 2570.22 2021-08-10T11:06:15Z 2570.22 2021-08-10T11:07:10Z 2570.22 2021-08-10T11:08:04Z 2570.22 2021-08-10T11:09:02Z 2571.66 2021-08-10T11:09:36Z 2571.66 2021-08-10T11:10:09Z 2571.66 2021-08-10T11:10:50Z 2571.18 2021-08-10T11:11:30Z 2571.18 2021-08-10T11:12:08Z 2571.66 2021-08-10T11:12:50Z 2571.66 2021-08-10T11:13:23Z 2570.7 2021-08-10T11:13:41Z 2570.7 2021-08-10T11:14:25Z 2570.7 2021-08-10T11:15:09Z 2571.66 2021-08-10T11:15:11Z 2572.14 2021-08-10T11:15:51Z 2570.7 2021-08-10T11:16:26Z 2570.7 2021-08-10T11:17:08Z 2570.7 2021-08-10T11:17:47Z 2570.7 2021-08-10T11:18:25Z 2570.7 2021-08-10T11:19:02Z 2570.7 2021-08-10T11:19:48Z 2570.7 2021-08-10T11:20:28Z 2570.7 2021-08-10T11:21:04Z 2570.7 2021-08-10T11:21:42Z 2570.7 2021-08-10T11:22:15Z 2570.7 2021-08-10T11:22:50Z 2570.7 2021-08-10T11:23:29Z 2570.7 2021-08-10T11:24:02Z 2570.7 2021-08-10T11:24:33Z 2570.7 2021-08-10T11:25:08Z 2570.22 2021-08-10T11:25:51Z 2570.22 2021-08-10T11:26:27Z 2569.74 2021-08-10T11:26:58Z 2571.18 2021-08-10T11:27:27Z 2571.18 2021-08-10T11:28:01Z 2571.18 2021-08-10T11:28:37Z 2571.18 2021-08-10T11:29:10Z 2570.22 2021-08-10T11:29:53Z 2569.74 2021-08-10T11:30:33Z 2569.26 2021-08-10T11:31:14Z 2569.26 2021-08-10T11:31:58Z 2569.26 2021-08-10T11:32:31Z 2570.7 2021-08-10T11:33:09Z 2569.26 2021-08-10T11:33:37Z 2570.22 2021-08-10T11:34:01Z 2569.26 2021-08-10T11:34:38Z 2570.22 2021-08-10T11:35:22Z 2569.26 2021-08-10T11:35:51Z 2569.26 2021-08-10T11:36:37Z 2569.74 2021-08-10T11:37:16Z 2571.18 2021-08-10T11:37:51Z 2571.18 2021-08-10T11:38:26Z 2569.74 2021-08-10T11:39:01Z 2568.3 2021-08-10T11:39:42Z 2567.82 2021-08-10T11:40:24Z 2569.26 2021-08-10T11:41:05Z 2569.74 2021-08-10T11:41:32Z 2569.74 2021-08-10T11:42:07Z 2569.74 2021-08-10T11:42:42Z 2570.22 2021-08-10T11:43:12Z 2570.22 2021-08-10T11:43:46Z 2570.22 2021-08-10T11:44:15Z 2570.22 2021-08-10T11:44:46Z 2570.22 2021-08-10T11:45:21Z 2570.22 2021-08-10T11:45:55Z 2570.7 2021-08-10T11:46:32Z 2570.7 2021-08-10T11:47:03Z 2570.7 2021-08-10T11:47:37Z 2569.26 2021-08-10T11:47:40Z 2568.78 2021-08-10T11:48:21Z 2568.78 2021-08-10T11:48:51Z 2568.78 2021-08-10T11:49:25Z 2568.78 2021-08-10T11:49:57Z 2568.78 2021-08-10T11:50:36Z 2569.74 2021-08-10T11:51:12Z 2569.74 2021-08-10T11:51:44Z 2569.74 2021-08-10T11:52:20Z 2568.3 2021-08-10T11:52:45Z 2569.26 2021-08-10T11:53:12Z 2569.74 2021-08-10T11:53:24Z 2567.82 2021-08-10T11:53:28Z 2571.18 2021-08-10T11:53:29Z 2571.18 2021-08-10T11:53:30Z 2569.74 2021-08-10T11:53:32Z 2569.74 2021-08-10T11:53:46Z 2570.7 2021-08-10T11:53:55Z 2570.7 2021-08-10T11:53:58Z 2570.7 2021-08-10T11:54:13Z 2570.7 2021-08-10T11:54:38Z 2570.7 2021-08-10T11:55:14Z 2572.63 2021-08-10T11:55:38Z 2570.7 2021-08-10T11:56:12Z 2571.18 2021-08-10T11:56:27Z 2568.3 2021-08-10T11:56:37Z 2567.34 2021-08-10T11:56:39Z 2567.34 2021-08-10T11:56:40Z 2566.86 2021-08-10T11:56:41Z 2566.38 2021-08-10T11:56:42Z 2566.38 2021-08-10T11:56:43Z 2564.93 2021-08-10T11:56:44Z 2563.97 2021-08-10T11:56:45Z 2563.01 2021-08-10T11:56:47Z 2562.53 2021-08-10T11:56:51Z 2562.05 2021-08-10T11:56:58Z 2561.57 2021-08-10T11:56:59Z 2563.01 2021-08-10T11:57:09Z 2563.01 2021-08-10T11:57:13Z 2561.57 2021-08-10T11:57:14Z 2560.61 2021-08-10T11:57:18Z 2559.65 2021-08-10T11:57:25Z 2559.65 2021-08-10T11:57:26Z 2559.65 2021-08-10T11:57:27Z 2559.65 2021-08-10T11:57:28Z 2561.09 2021-08-10T11:57:29Z 2561.09 2021-08-10T11:57:30Z 2561.09 2021-08-10T11:57:31Z 2561.09 2021-08-10T11:57:32Z 2559.17 2021-08-10T11:57:43Z 2558.21 2021-08-10T11:57:45Z 2558.21 2021-08-10T11:57:46Z 2557.73 2021-08-10T11:57:49Z 2557.24 2021-08-10T11:57:50Z 2557.24 2021-08-10T11:57:54Z 2557.24 2021-08-10T11:57:55Z 2554.36 2021-08-10T11:58:00Z 2551 2021-08-10T11:58:03Z 2550.03 2021-08-10T11:58:04Z 2548.59 2021-08-10T11:58:05Z 2545.71 2021-08-10T11:58:09Z 2543.31 2021-08-10T11:58:11Z 2542.34 2021-08-10T11:58:12Z 2541.38 2021-08-10T11:58:13Z 2540.9 2021-08-10T11:58:14Z 2540.42 2021-08-10T11:58:15Z 2540.42 2021-08-10T11:58:16Z 2540.42 2021-08-10T11:58:17Z 2539.94 2021-08-10T11:58:18Z 2539.46 2021-08-10T11:58:19Z 2538.98 2021-08-10T11:58:20Z 2538.02 2021-08-10T11:58:21Z 2537.54 2021-08-10T11:58:22Z 2536.58 2021-08-10T11:58:23Z 2536.58 2021-08-10T11:58:24Z 2535.13 2021-08-10T11:58:28Z 2534.17 2021-08-10T11:58:29Z 2533.69 2021-08-10T11:58:30Z 2533.69 2021-08-10T11:58:31Z 2532.73 2021-08-10T11:58:32Z 2532.25 2021-08-10T11:58:33Z 2530.81 2021-08-10T11:58:34Z 2530.33 2021-08-10T11:58:35Z 2530.33 2021-08-10T11:58:36Z 2529.85 2021-08-10T11:58:37Z 2529.37 2021-08-10T11:58:38Z 2530.81 2021-08-10T11:58:46Z 2531.29 2021-08-10T11:58:57Z 2531.77 2021-08-10T11:59:19Z 2530.33 2021-08-10T11:59:30Z 2530.33 2021-08-10T11:59:42Z 2529.85 2021-08-10T12:00:19Z 2529.85 2021-08-10T12:00:43Z 2529.85 2021-08-10T12:00:48Z 2528.4 2021-08-10T12:00:58Z 2527.44 2021-08-10T12:01:00Z 2527.44 2021-08-10T12:01:01Z 2526.48 2021-08-10T12:01:09Z 2525.04 2021-08-10T12:01:14Z 2522.16 2021-08-10T12:01:22Z 2522.16 2021-08-10T12:01:23Z 2519.75 2021-08-10T12:01:28Z 2519.27 2021-08-10T12:01:29Z 2516.87 2021-08-10T12:01:35Z 2515.91 2021-08-10T12:01:36Z 2515.43 2021-08-10T12:01:37Z 2515.43 2021-08-10T12:01:38Z 2514.95 2021-08-10T12:01:39Z 2514.47 2021-08-10T12:01:40Z 2513.5 2021-08-10T12:01:41Z 2513.5 2021-08-10T12:01:42Z 2513.02 2021-08-10T12:01:53Z 2510.14 2021-08-10T12:02:09Z 2510.62 2021-08-10T12:02:12Z 2510.62 2021-08-10T12:02:13Z 2510.14 2021-08-10T12:02:14Z 2508.7 2021-08-10T12:02:26Z 2508.22 2021-08-10T12:02:37Z 2508.22 2021-08-10T12:02:38Z 2508.22 2021-08-10T12:02:39Z 2508.22 2021-08-10T12:02:40Z 2507.74 2021-08-10T12:02:41Z 2507.74 2021-08-10T12:02:42Z 2507.74 2021-08-10T12:02:43Z 2507.74 2021-08-10T12:02:50Z 2507.74 2021-08-10T12:03:01Z 2504.37 2021-08-10T12:03:13Z 2504.37 2021-08-10T12:03:20Z 2505.81 2021-08-10T12:03:27Z 2505.81 2021-08-10T12:03:41Z 2505.81 2021-08-10T12:03:55Z 2505.81 2021-08-10T12:04:01Z 2505.81 2021-08-10T12:04:02Z 2505.81 2021-08-10T12:04:06Z 2505.81 2021-08-10T12:04:07Z 2502.45 2021-08-10T12:04:21Z 2501.01 2021-08-10T12:04:27Z 2499.57 2021-08-10T12:04:30Z 2499.57 2021-08-10T12:04:31Z 2496.2 2021-08-10T12:04:39Z 2494.76 2021-08-10T12:04:42Z 2491.39 2021-08-10T12:04:48Z 2487.55 2021-08-10T12:04:56Z 2487.55 2021-08-10T12:04:57Z 2486.11 2021-08-10T12:05:08Z 2485.15 2021-08-10T12:05:14Z 2483.22 2021-08-10T12:05:24Z 2481.3 2021-08-10T12:05:32Z 2481.78 2021-08-10T12:05:42Z 2480.82 2021-08-10T12:05:53Z 2480.34 2021-08-10T12:06:04Z 2480.34 2021-08-10T12:06:15Z 2477.45 2021-08-10T12:06:28Z 2477.45 2021-08-10T12:06:29Z 2477.45 2021-08-10T12:06:30Z 2476.49 2021-08-10T12:06:34Z 2476.97 2021-08-10T12:06:40Z 2477.45 2021-08-10T12:06:47Z 2476.97 2021-08-10T12:06:50Z 2477.45 2021-08-10T12:07:04Z 2477.45 2021-08-10T12:07:19Z 2477.45 2021-08-10T12:07:57Z 2476.01 2021-08-10T12:08:26Z 2475.53 2021-08-10T12:09:01Z 2476.97 2021-08-10T12:09:44Z 2476.97 2021-08-10T12:10:11Z 2476.97 2021-08-10T12:10:38Z 2476.97 2021-08-10T12:11:06Z 2476.97 2021-08-10T12:11:38Z 2477.45 2021-08-10T12:12:09Z 2477.45 2021-08-10T12:12:13Z 2477.45 2021-08-10T12:12:16Z 2478.42 2021-08-10T12:12:30Z 2477.45 2021-08-10T12:12:33Z 2476.49 2021-08-10T12:12:34Z 2476.49 2021-08-10T12:12:35Z 2475.53 2021-08-10T12:12:36Z 2475.53 2021-08-10T12:12:37Z 2474.09 2021-08-10T12:12:43Z 2471.21 2021-08-10T12:12:45Z 2469.76 2021-08-10T12:12:46Z 2466.88 2021-08-10T12:12:48Z 2465.92 2021-08-10T12:12:49Z 2463.04 2021-08-10T12:12:57Z 2463.04 2021-08-10T12:12:58Z 2462.55 2021-08-10T12:13:00Z 2461.59 2021-08-10T12:13:03Z 2463.52 2021-08-10T12:13:05Z 2464.48 2021-08-10T12:13:10Z 2464.96 2021-08-10T12:13:23Z 2465.44 2021-08-10T12:13:44Z 2466.4 2021-08-10T12:14:07Z 2465.44 2021-08-10T12:14:19Z 2465.44 2021-08-10T12:14:57Z 2465.44 2021-08-10T12:15:00Z 2466.88 2021-08-10T12:15:12Z 2466.88 2021-08-10T12:15:15Z 2469.76 2021-08-10T12:15:34Z 2469.76 2021-08-10T12:15:36Z 2471.69 2021-08-10T12:15:45Z 2470.24 2021-08-10T12:15:53Z 2468.8 2021-08-10T12:16:07Z 2465.92 2021-08-10T12:16:10Z 2466.4 2021-08-10T12:16:18Z 2463.52 2021-08-10T12:16:23Z 2461.59 2021-08-10T12:16:27Z 2460.63 2021-08-10T12:16:28Z 2460.15 2021-08-10T12:16:29Z 2459.67 2021-08-10T12:16:30Z 2458.71 2021-08-10T12:16:31Z 2457.75 2021-08-10T12:16:33Z 2456.79 2021-08-10T12:16:34Z 2456.79 2021-08-10T12:16:35Z 2455.34 2021-08-10T12:16:36Z 2455.34 2021-08-10T12:16:37Z 2453.9 2021-08-10T12:16:38Z 2453.9 2021-08-10T12:16:39Z 2453.9 2021-08-10T12:16:40Z 2453.9 2021-08-10T12:16:41Z 2453.9 2021-08-10T12:16:42Z 2453.9 2021-08-10T12:16:43Z 2453.9 2021-08-10T12:16:44Z 2453.9 2021-08-10T12:16:45Z 2453.42 2021-08-10T12:16:56Z 2451.02 2021-08-10T12:17:00Z 2450.06 2021-08-10T12:17:01Z 2449.1 2021-08-10T12:17:02Z 2448.62 2021-08-10T12:17:03Z 2448.13 2021-08-10T12:17:04Z 2447.17 2021-08-10T12:17:05Z 2447.17 2021-08-10T12:17:06Z 2444.77 2021-08-10T12:17:11Z 2444.29 2021-08-10T12:17:12Z 2443.81 2021-08-10T12:17:13Z 2443.33 2021-08-10T12:17:27Z 2443.33 2021-08-10T12:17:55Z 2443.33 2021-08-10T12:18:10Z 2442.37 2021-08-10T12:18:11Z 2441.41 2021-08-10T12:18:13Z 2441.41 2021-08-10T12:18:14Z 2440.44 2021-08-10T12:18:16Z 2438.04 2021-08-10T12:18:18Z 2437.08 2021-08-10T12:18:19Z 2435.64 2021-08-10T12:18:20Z 2435.16 2021-08-10T12:18:21Z 2434.68 2021-08-10T12:18:22Z 2433.71 2021-08-10T12:18:23Z 2431.79 2021-08-10T12:18:24Z 2429.87 2021-08-10T12:18:28Z 2426.99 2021-08-10T12:18:34Z 2426.02 2021-08-10T12:18:36Z 2422.66 2021-08-10T12:18:42Z 2419.3 2021-08-10T12:18:48Z 2417.37 2021-08-10T12:18:57Z 2416.89 2021-08-10T12:18:59Z 2416.41 2021-08-10T12:19:00Z 2416.41 2021-08-10T12:19:01Z 2416.41 2021-08-10T12:19:02Z 2416.41 2021-08-10T12:19:03Z 2414.01 2021-08-10T12:19:07Z 2413.05 2021-08-10T12:19:08Z 2412.57 2021-08-10T12:19:10Z 2409.68 2021-08-10T12:19:16Z 2409.2 2021-08-10T12:19:17Z 2408.24 2021-08-10T12:19:18Z 2407.28 2021-08-10T12:19:19Z 2406.8 2021-08-10T12:19:20Z 2406.8 2021-08-10T12:19:21Z 2405.84 2021-08-10T12:19:22Z 2405.84 2021-08-10T12:19:23Z 2405.36 2021-08-10T12:19:25Z 2404.88 2021-08-10T12:19:26Z 2403.43 2021-08-10T12:19:28Z 2402.95 2021-08-10T12:19:29Z 2401.99 2021-08-10T12:19:30Z 2401.99 2021-08-10T12:19:31Z 2401.03 2021-08-10T12:19:32Z 2401.03 2021-08-10T12:19:33Z 2400.55 2021-08-10T12:19:34Z 2400.07 2021-08-10T12:19:35Z 2400.07 2021-08-10T12:19:36Z 2399.11 2021-08-10T12:19:37Z 2399.11 2021-08-10T12:19:38Z 2398.15 2021-08-10T12:19:39Z 2397.67 2021-08-10T12:19:40Z 2397.67 2021-08-10T12:19:41Z 2396.7 2021-08-10T12:19:42Z 2396.7 2021-08-10T12:19:43Z 2395.74 2021-08-10T12:19:44Z 2395.74 2021-08-10T12:19:45Z 2395.26 2021-08-10T12:19:49Z 2394.3 2021-08-10T12:19:53Z 2393.82 2021-08-10T12:19:54Z 2393.34 2021-08-10T12:19:55Z 2393.34 2021-08-10T12:19:56Z 2392.38 2021-08-10T12:20:04Z 2392.38 2021-08-10T12:20:05Z 2390.94 2021-08-10T12:20:06Z 2389.97 2021-08-10T12:20:07Z 2389.49 2021-08-10T12:20:08Z 2388.53 2021-08-10T12:20:09Z 2387.57 2021-08-10T12:20:10Z 2386.61 2021-08-10T12:20:11Z 2386.13 2021-08-10T12:20:12Z 2385.17 2021-08-10T12:20:13Z 2384.21 2021-08-10T12:20:14Z 2383.25 2021-08-10T12:20:15Z 2382.76 2021-08-10T12:20:16Z 2381.8 2021-08-10T12:20:17Z 2381.32 2021-08-10T12:20:18Z 2380.84 2021-08-10T12:20:19Z 2379.88 2021-08-10T12:20:20Z 2379.4 2021-08-10T12:20:21Z 2378.44 2021-08-10T12:20:22Z 2377.96 2021-08-10T12:20:23Z 2377 2021-08-10T12:20:24Z 2376.04 2021-08-10T12:20:25Z 2375.55 2021-08-10T12:20:26Z 2375.55 2021-08-10T12:20:27Z 2374.59 2021-08-10T12:20:28Z 2373.63 2021-08-10T12:20:29Z 2373.15 2021-08-10T12:20:30Z 2372.67 2021-08-10T12:20:31Z 2372.67 2021-08-10T12:20:32Z 2371.71 2021-08-10T12:20:33Z 2371.71 2021-08-10T12:20:34Z 2370.27 2021-08-10T12:20:35Z 2369.79 2021-08-10T12:20:36Z 2369.31 2021-08-10T12:20:37Z 2368.35 2021-08-10T12:20:38Z 2368.35 2021-08-10T12:20:39Z 2367.86 2021-08-10T12:20:40Z 2366.9 2021-08-10T12:20:41Z 2365.94 2021-08-10T12:20:42Z 2365.94 2021-08-10T12:20:43Z 2363.06 2021-08-10T12:20:48Z 2362.1 2021-08-10T12:20:49Z 2361.14 2021-08-10T12:20:50Z 2360.17 2021-08-10T12:20:51Z 2359.21 2021-08-10T12:20:52Z 2358.25 2021-08-10T12:20:53Z 2357.29 2021-08-10T12:20:54Z 2356.81 2021-08-10T12:20:55Z 2353.44 2021-08-10T12:20:59Z 2352.96 2021-08-10T12:21:01Z 2350.56 2021-08-10T12:21:04Z 2350.08 2021-08-10T12:21:05Z 2349.12 2021-08-10T12:21:06Z 2348.16 2021-08-10T12:21:07Z 2347.68 2021-08-10T12:21:08Z 2347.2 2021-08-10T12:21:09Z 2347.2 2021-08-10T12:21:10Z 2343.83 2021-08-10T12:21:18Z 2343.35 2021-08-10T12:21:21Z 2343.35 2021-08-10T12:21:22Z 2342.87 2021-08-10T12:21:23Z 2342.87 2021-08-10T12:21:24Z 2342.39 2021-08-10T12:21:25Z 2341.91 2021-08-10T12:21:34Z 2341.43 2021-08-10T12:21:35Z 2341.43 2021-08-10T12:21:36Z 2341.43 2021-08-10T12:21:37Z 2340.95 2021-08-10T12:21:38Z 2340.95 2021-08-10T12:21:39Z 2339.99 2021-08-10T12:21:40Z 2339.99 2021-08-10T12:21:41Z 2339.99 2021-08-10T12:21:42Z 2339.99 2021-08-10T12:21:43Z 2339.99 2021-08-10T12:21:44Z 2339.99 2021-08-10T12:21:45Z 2339.51 2021-08-10T12:21:46Z 2339.02 2021-08-10T12:21:47Z 2338.54 2021-08-10T12:21:48Z 2338.06 2021-08-10T12:21:49Z 2337.58 2021-08-10T12:21:51Z 2337.58 2021-08-10T12:21:52Z 2337.58 2021-08-10T12:21:53Z 2337.58 2021-08-10T12:21:54Z 2337.58 2021-08-10T12:21:55Z 2337.58 2021-08-10T12:21:56Z 2337.58 2021-08-10T12:21:57Z 2336.62 2021-08-10T12:21:58Z 2336.62 2021-08-10T12:21:59Z 2336.14 2021-08-10T12:22:00Z 2333.74 2021-08-10T12:22:09Z 2333.74 2021-08-10T12:22:10Z 2333.74 2021-08-10T12:22:11Z 2333.74 2021-08-10T12:22:12Z 2333.74 2021-08-10T12:22:13Z 2333.74 2021-08-10T12:22:14Z 2333.74 2021-08-10T12:22:15Z 2333.74 2021-08-10T12:22:16Z 2333.74 2021-08-10T12:22:17Z 2333.74 2021-08-10T12:22:18Z 2333.74 2021-08-10T12:22:19Z 2330.37 2021-08-10T12:22:27Z 2328.45 2021-08-10T12:22:30Z 2328.45 2021-08-10T12:22:31Z 2327.49 2021-08-10T12:22:32Z 2327.01 2021-08-10T12:22:33Z 2326.53 2021-08-10T12:22:34Z 2325.09 2021-08-10T12:22:36Z 2324.12 2021-08-10T12:22:37Z 2324.12 2021-08-10T12:22:38Z 2323.16 2021-08-10T12:22:39Z 2322.2 2021-08-10T12:22:40Z 2322.2 2021-08-10T12:22:41Z 2322.2 2021-08-10T12:22:42Z 2320.76 2021-08-10T12:22:43Z 2320.76 2021-08-10T12:22:44Z 2320.28 2021-08-10T12:22:45Z 2319.8 2021-08-10T12:22:46Z 2319.8 2021-08-10T12:22:47Z 2318.84 2021-08-10T12:22:48Z 2317.88 2021-08-10T12:22:49Z 2317.4 2021-08-10T12:22:50Z 2317.4 2021-08-10T12:22:51Z 2316.43 2021-08-10T12:22:52Z 2314.99 2021-08-10T12:22:53Z 2314.03 2021-08-10T12:22:54Z 2313.55 2021-08-10T12:22:55Z 2312.59 2021-08-10T12:22:56Z 2311.63 2021-08-10T12:22:57Z 2311.15 2021-08-10T12:22:58Z 2311.15 2021-08-10T12:22:59Z 2310.19 2021-08-10T12:23:00Z 2309.22 2021-08-10T12:23:01Z 2307.3 2021-08-10T12:23:04Z 2307.3 2021-08-10T12:23:05Z 2306.82 2021-08-10T12:23:06Z 2306.34 2021-08-10T12:23:07Z 2305.38 2021-08-10T12:23:08Z 2304.9 2021-08-10T12:23:09Z 2303.94 2021-08-10T12:23:10Z 2302.49 2021-08-10T12:23:11Z 2302.01 2021-08-10T12:23:12Z 2302.01 2021-08-10T12:23:13Z 2300.09 2021-08-10T12:23:20Z 2301.53 2021-08-10T12:23:22Z 2301.53 2021-08-10T12:23:23Z 2301.53 2021-08-10T12:23:25Z 2301.53 2021-08-10T12:23:26Z 2301.53 2021-08-10T12:23:27Z 2301.53 2021-08-10T12:23:36Z 2301.53 2021-08-10T12:23:40Z 2301.53 2021-08-10T12:23:41Z 2300.09 2021-08-10T12:23:42Z 2300.09 2021-08-10T12:23:43Z 2300.09 2021-08-10T12:23:44Z 2300.09 2021-08-10T12:23:45Z 2299.61 2021-08-10T12:23:46Z 2299.61 2021-08-10T12:23:47Z 2298.17 2021-08-10T12:23:48Z 2298.17 2021-08-10T12:23:49Z 2297.69 2021-08-10T12:23:50Z 2297.69 2021-08-10T12:23:51Z 2297.21 2021-08-10T12:23:52Z 2297.21 2021-08-10T12:23:53Z 2296.73 2021-08-10T12:23:54Z 2296.73 2021-08-10T12:23:55Z 2296.73 2021-08-10T12:23:56Z 2296.73 2021-08-10T12:23:57Z 2295.77 2021-08-10T12:23:58Z 2295.28 2021-08-10T12:24:00Z 2294.8 2021-08-10T12:24:01Z 2294.8 2021-08-10T12:24:02Z 2294.8 2021-08-10T12:24:03Z 2294.32 2021-08-10T12:24:04Z 2293.36 2021-08-10T12:24:05Z 2293.36 2021-08-10T12:24:13Z 2292.4 2021-08-10T12:25:02Z 2291.92 2021-08-10T12:25:41Z 2293.36 2021-08-10T12:25:46Z 2293.36 2021-08-10T12:25:47Z 2291.92 2021-08-10T12:25:48Z 2291.92 2021-08-10T12:25:49Z 2291.92 2021-08-10T12:25:50Z 2289.52 2021-08-10T12:25:56Z 2288.08 2021-08-10T12:25:57Z 2288.08 2021-08-10T12:25:58Z 2287.59 2021-08-10T12:25:59Z 2287.59 2021-08-10T12:26:00Z 2287.59 2021-08-10T12:26:01Z 2286.15 2021-08-10T12:26:02Z 2285.67 2021-08-10T12:26:03Z 2285.67 2021-08-10T12:26:04Z 2284.71 2021-08-10T12:26:05Z 2284.23 2021-08-10T12:26:06Z 2284.23 2021-08-10T12:26:07Z 2283.75 2021-08-10T12:26:08Z 2280.87 2021-08-10T12:26:18Z 2278.46 2021-08-10T12:26:24Z 2277.98 2021-08-10T12:26:25Z 2277.5 2021-08-10T12:26:26Z 2277.5 2021-08-10T12:26:27Z 2277.5 2021-08-10T12:26:28Z 2276.54 2021-08-10T12:26:29Z 2276.54 2021-08-10T12:26:30Z 2276.06 2021-08-10T12:26:31Z 2275.58 2021-08-10T12:26:32Z 2272.69 2021-08-10T12:26:38Z 2269.81 2021-08-10T12:26:43Z 2267.41 2021-08-10T12:26:47Z 2266.45 2021-08-10T12:26:57Z 2266.45 2021-08-10T12:26:59Z 2263.56 2021-08-10T12:27:13Z 2260.2 2021-08-10T12:27:25Z 2260.2 2021-08-10T12:27:26Z 2257.79 2021-08-10T12:27:35Z 2255.39 2021-08-10T12:27:44Z 2255.39 2021-08-10T12:27:48Z 2255.39 2021-08-10T12:27:49Z 2255.39 2021-08-10T12:27:50Z 2255.39 2021-08-10T12:27:59Z 2254.91 2021-08-10T12:28:00Z 2254.43 2021-08-10T12:28:01Z 2252.99 2021-08-10T12:28:03Z 2252.03 2021-08-10T12:28:04Z 2252.03 2021-08-10T12:28:05Z 2250.58 2021-08-10T12:28:14Z 2250.58 2021-08-10T12:28:19Z 2250.58 2021-08-10T12:28:27Z 2250.58 2021-08-10T12:28:30Z 2250.1 2021-08-10T12:28:38Z 2249.62 2021-08-10T12:28:47Z 2249.62 2021-08-10T12:28:48Z 2248.18 2021-08-10T12:29:00Z 2248.18 2021-08-10T12:29:01Z 2248.18 2021-08-10T12:29:02Z 2248.18 2021-08-10T12:29:03Z 2248.18 2021-08-10T12:29:04Z 2248.18 2021-08-10T12:29:05Z 2248.18 2021-08-10T12:29:11Z 2248.18 2021-08-10T12:29:22Z 2248.18 2021-08-10T12:29:23Z 2247.7 2021-08-10T12:29:24Z 2247.7 2021-08-10T12:29:35Z 2246.74 2021-08-10T12:29:49Z 2246.26 2021-08-10T12:30:11Z 2247.22 2021-08-10T12:30:24Z 2245.3 2021-08-10T12:30:33Z 2244.82 2021-08-10T12:30:43Z 2244.82 2021-08-10T12:30:44Z 2244.82 2021-08-10T12:30:45Z 2244.82 2021-08-10T12:30:46Z 2244.82 2021-08-10T12:30:47Z 2244.82 2021-08-10T12:30:48Z 2244.82 2021-08-10T12:30:50Z 2244.82 2021-08-10T12:30:51Z 2244.82 2021-08-10T12:30:52Z 2244.33 2021-08-10T12:31:04Z 2244.33 2021-08-10T12:31:18Z 2243.85 2021-08-10T12:31:27Z 2241.45 2021-08-10T12:31:39Z 2240.97 2021-08-10T12:31:41Z 2239.05 2021-08-10T12:31:50Z 2235.68 2021-08-10T12:31:55Z 2231.84 2021-08-10T12:32:02Z 2231.84 2021-08-10T12:32:03Z 2230.88 2021-08-10T12:32:04Z 2229.92 2021-08-10T12:32:07Z 2227.99 2021-08-10T12:32:09Z 2224.15 2021-08-10T12:32:16Z 2222.71 2021-08-10T12:32:19Z 2222.22 2021-08-10T12:32:20Z 2221.26 2021-08-10T12:32:21Z 2220.78 2021-08-10T12:32:22Z 2219.34 2021-08-10T12:32:25Z 2218.38 2021-08-10T12:32:26Z 2218.38 2021-08-10T12:32:27Z 2215.98 2021-08-10T12:32:35Z 2215.98 2021-08-10T12:32:39Z 2215.98 2021-08-10T12:32:40Z 2215.01 2021-08-10T12:32:41Z 2214.53 2021-08-10T12:32:42Z 2213.57 2021-08-10T12:32:43Z 2213.09 2021-08-10T12:32:44Z 2212.13 2021-08-10T12:32:45Z 2212.13 2021-08-10T12:32:46Z 2211.17 2021-08-10T12:32:47Z 2211.17 2021-08-10T12:32:48Z 2211.65 2021-08-10T12:32:59Z 2211.17 2021-08-10T12:33:21Z 2211.17 2021-08-10T12:33:40Z 2210.69 2021-08-10T12:33:44Z 2209.73 2021-08-10T12:33:45Z 2209.25 2021-08-10T12:33:54Z 2209.25 2021-08-10T12:34:23Z 2209.25 2021-08-10T12:34:24Z 2206.36 2021-08-10T12:34:33Z 2203 2021-08-10T12:34:37Z 2202.04 2021-08-10T12:34:39Z 2201.56 2021-08-10T12:34:44Z 2198.67 2021-08-10T12:34:47Z 2197.23 2021-08-10T12:34:48Z 2196.75 2021-08-10T12:34:49Z 2196.27 2021-08-10T12:34:50Z 2195.31 2021-08-10T12:34:51Z 2193.87 2021-08-10T12:34:53Z 2193.39 2021-08-10T12:34:54Z 2191.94 2021-08-10T12:34:58Z 2191.46 2021-08-10T12:35:00Z 2191.46 2021-08-10T12:35:01Z 2190.98 2021-08-10T12:35:02Z 2190.5 2021-08-10T12:35:03Z 2190.02 2021-08-10T12:35:04Z 2187.14 2021-08-10T12:35:10Z 2185.69 2021-08-10T12:35:13Z 2184.73 2021-08-10T12:35:14Z 2183.29 2021-08-10T12:35:16Z 2182.81 2021-08-10T12:35:17Z 2182.81 2021-08-10T12:35:18Z 2181.85 2021-08-10T12:35:19Z 2181.37 2021-08-10T12:35:20Z 2180.41 2021-08-10T12:35:21Z 2179.45 2021-08-10T12:35:22Z 2178.97 2021-08-10T12:35:23Z 2178 2021-08-10T12:35:24Z 2177.04 2021-08-10T12:35:25Z 2176.56 2021-08-10T12:35:26Z 2176.08 2021-08-10T12:35:27Z 2175.12 2021-08-10T12:35:28Z 2171.76 2021-08-10T12:35:33Z 2169.83 2021-08-10T12:35:36Z 2168.39 2021-08-10T12:35:37Z 2167.43 2021-08-10T12:35:38Z 2165.99 2021-08-10T12:35:39Z 2164.55 2021-08-10T12:35:40Z 2163.1 2021-08-10T12:35:41Z 2161.66 2021-08-10T12:35:42Z 2160.7 2021-08-10T12:35:43Z 2156.86 2021-08-10T12:35:49Z 2153.97 2021-08-10T12:35:54Z 2153.01 2021-08-10T12:35:55Z 2152.05 2021-08-10T12:35:56Z 2151.57 2021-08-10T12:35:57Z 2151.09 2021-08-10T12:35:58Z 2150.13 2021-08-10T12:35:59Z 2149.65 2021-08-10T12:36:00Z 2148.2 2021-08-10T12:36:01Z 2146.28 2021-08-10T12:36:03Z 2145.32 2021-08-10T12:36:04Z 2144.36 2021-08-10T12:36:05Z 2143.4 2021-08-10T12:36:06Z 2142.92 2021-08-10T12:36:07Z 2142.44 2021-08-10T12:36:08Z 2140.03 2021-08-10T12:36:12Z 2139.07 2021-08-10T12:36:13Z 2138.11 2021-08-10T12:36:15Z 2137.15 2021-08-10T12:36:16Z 2136.67 2021-08-10T12:36:17Z 2135.71 2021-08-10T12:36:18Z 2135.71 2021-08-10T12:36:19Z 2134.74 2021-08-10T12:36:20Z 2134.26 2021-08-10T12:36:21Z 2133.3 2021-08-10T12:36:22Z 2132.82 2021-08-10T12:36:23Z 2131.38 2021-08-10T12:36:24Z 2130.42 2021-08-10T12:36:25Z 2129.46 2021-08-10T12:36:26Z 2127.05 2021-08-10T12:36:29Z 2126.09 2021-08-10T12:36:30Z 2125.13 2021-08-10T12:36:31Z 2124.65 2021-08-10T12:36:32Z 2123.21 2021-08-10T12:36:33Z 2121.77 2021-08-10T12:36:34Z 2120.81 2021-08-10T12:36:35Z 2119.84 2021-08-10T12:36:36Z 2119.36 2021-08-10T12:36:37Z 2118.88 2021-08-10T12:36:38Z 2117.92 2021-08-10T12:36:40Z 2117.44 2021-08-10T12:36:50Z 2115.04 2021-08-10T12:37:00Z 2113.12 2021-08-10T12:37:05Z 2111.19 2021-08-10T12:37:06Z 2110.23 2021-08-10T12:37:07Z 2109.27 2021-08-10T12:37:08Z 2108.79 2021-08-10T12:37:09Z 2107.83 2021-08-10T12:37:12Z 2107.83 2021-08-10T12:37:13Z 2106.87 2021-08-10T12:37:14Z 2106.39 2021-08-10T12:37:15Z 2106.39 2021-08-10T12:37:16Z 2106.39 2021-08-10T12:37:17Z 2106.39 2021-08-10T12:37:22Z 2106.39 2021-08-10T12:37:23Z 2104.46 2021-08-10T12:37:33Z 2103.98 2021-08-10T12:37:34Z 2103.02 2021-08-10T12:37:35Z 2103.02 2021-08-10T12:37:36Z 2102.54 2021-08-10T12:37:37Z 2101.58 2021-08-10T12:37:38Z 2098.21 2021-08-10T12:37:42Z 2098.21 2021-08-10T12:37:43Z 2096.77 2021-08-10T12:37:53Z 2096.77 2021-08-10T12:38:30Z 2095.81 2021-08-10T12:39:05Z 2095.33 2021-08-10T12:39:44Z 2094.85 2021-08-10T12:40:12Z 2094.85 2021-08-10T12:40:38Z 2094.37 2021-08-10T12:40:40Z 2093.41 2021-08-10T12:40:47Z 2091 2021-08-10T12:40:58Z 2089.08 2021-08-10T12:41:03Z 2088.6 2021-08-10T12:41:07Z 2088.12 2021-08-10T12:41:12Z 2087.16 2021-08-10T12:41:14Z 2087.16 2021-08-10T12:41:15Z 2085.72 2021-08-10T12:41:19Z 2085.24 2021-08-10T12:41:22Z 2085.24 2021-08-10T12:41:23Z 2082.83 2021-08-10T12:41:34Z 2081.39 2021-08-10T12:41:40Z 2080.43 2021-08-10T12:41:41Z 2080.43 2021-08-10T12:41:42Z 2079.47 2021-08-10T12:41:43Z 2079.47 2021-08-10T12:41:44Z 2077.07 2021-08-10T12:41:48Z 2076.59 2021-08-10T12:41:49Z 2074.66 2021-08-10T12:41:51Z 2074.18 2021-08-10T12:41:52Z 2073.22 2021-08-10T12:41:54Z 2072.74 2021-08-10T12:41:55Z 2072.74 2021-08-10T12:41:56Z 2070.82 2021-08-10T12:42:05Z 2069.38 2021-08-10T12:42:12Z 2069.38 2021-08-10T12:42:15Z 2068.89 2021-08-10T12:42:16Z 2068.41 2021-08-10T12:42:17Z 2067.45 2021-08-10T12:42:18Z 2066.01 2021-08-10T12:42:21Z 2065.53 2021-08-10T12:42:25Z 2064.57 2021-08-10T12:42:26Z 2064.09 2021-08-10T12:42:27Z 2063.61 2021-08-10T12:42:28Z 2064.09 2021-08-10T12:42:29Z 2063.61 2021-08-10T12:42:30Z 2062.65 2021-08-10T12:42:31Z 2062.17 2021-08-10T12:42:32Z 2058.8 2021-08-10T12:42:38Z 2058.32 2021-08-10T12:42:39Z 2054.47 2021-08-10T12:42:43Z 2052.07 2021-08-10T12:42:46Z 2051.11 2021-08-10T12:42:47Z 2050.63 2021-08-10T12:42:48Z 2050.15 2021-08-10T12:42:49Z 2049.67 2021-08-10T12:42:50Z 2049.19 2021-08-10T12:42:51Z 2049.19 2021-08-10T12:42:52Z 2048.23 2021-08-10T12:42:53Z 2047.75 2021-08-10T12:42:54Z 2047.26 2021-08-10T12:42:55Z 2046.78 2021-08-10T12:42:56Z 2045.82 2021-08-10T12:42:57Z 2045.34 2021-08-10T12:42:58Z 2044.38 2021-08-10T12:42:59Z 2043.9 2021-08-10T12:43:00Z 2043.42 2021-08-10T12:43:01Z 2041.98 2021-08-10T12:43:02Z 2041.5 2021-08-10T12:43:03Z 2040.54 2021-08-10T12:43:04Z 2040.05 2021-08-10T12:43:05Z 2040.05 2021-08-10T12:43:06Z 2039.09 2021-08-10T12:43:07Z 2038.13 2021-08-10T12:43:08Z 2034.77 2021-08-10T12:43:11Z 2030.92 2021-08-10T12:43:14Z 2029 2021-08-10T12:43:15Z 2027.56 2021-08-10T12:43:16Z 2026.6 2021-08-10T12:43:17Z 2025.15 2021-08-10T12:43:18Z 2024.19 2021-08-10T12:43:19Z 2022.27 2021-08-10T12:43:20Z 2020.83 2021-08-10T12:43:21Z 2019.39 2021-08-10T12:43:22Z 2017.94 2021-08-10T12:43:23Z 2016.02 2021-08-10T12:43:24Z 2015.06 2021-08-10T12:43:25Z 2012.66 2021-08-10T12:43:26Z 2009.77 2021-08-10T12:43:28Z 2006.41 2021-08-10T12:43:30Z 2004.97 2021-08-10T12:43:31Z 2003.04 2021-08-10T12:43:32Z 2002.08 2021-08-10T12:43:33Z 2001.12 2021-08-10T12:43:34Z 1999.68 2021-08-10T12:43:35Z 1998.72 2021-08-10T12:43:36Z 1997.28 2021-08-10T12:43:37Z 1993.91 2021-08-10T12:43:40Z 1991.99 2021-08-10T12:43:41Z 1990.07 2021-08-10T12:43:42Z 1985.74 2021-08-10T12:43:45Z 1984.78 2021-08-10T12:43:46Z 1982.86 2021-08-10T12:43:47Z 1979.01 2021-08-10T12:43:49Z 1978.05 2021-08-10T12:43:50Z 1976.61 2021-08-10T12:43:51Z 1975.65 2021-08-10T12:43:52Z 1974.2 2021-08-10T12:43:54Z 1975.65 2021-08-10T12:44:02Z 1976.61 2021-08-10T12:44:06Z 1975.17 2021-08-10T12:44:07Z 1975.17 2021-08-10T12:44:08Z 1974.69 2021-08-10T12:44:09Z 1974.69 2021-08-10T12:44:10Z 1973.24 2021-08-10T12:44:17Z 1971.8 2021-08-10T12:44:46Z 1969.88 2021-08-10T12:45:10Z 1972.28 2021-08-10T12:45:12Z 1972.28 2021-08-10T12:45:14Z 1974.69 2021-08-10T12:45:29Z 1977.09 2021-08-10T12:45:43Z 1977.57 2021-08-10T12:46:04Z 1976.61 2021-08-10T12:46:06Z 1975.65 2021-08-10T12:46:39Z 1975.17 2021-08-10T12:47:09Z 1974.69 2021-08-10T12:47:34Z 1974.2 2021-08-10T12:48:01Z 1974.2 2021-08-10T12:48:19Z 1973.72 2021-08-10T12:48:48Z 1973.24 2021-08-10T12:49:16Z 1973.24 2021-08-10T12:49:40Z 1972.76 2021-08-10T12:50:08Z 1972.76 2021-08-10T12:50:38Z 1971.8 2021-08-10T12:51:05Z 1971.8 2021-08-10T12:51:35Z 1971.32 2021-08-10T12:51:58Z 1973.72 2021-08-10T12:52:09Z 1975.65 2021-08-10T12:52:26Z 1976.61 2021-08-10T12:52:40Z 1978.05 2021-08-10T12:52:52Z 1978.53 2021-08-10T12:52:53Z 1978.53 2021-08-10T12:52:54Z 1978.53 2021-08-10T12:52:55Z 1979.01 2021-08-10T12:52:56Z 1979.01 2021-08-10T12:52:57Z 1979.49 2021-08-10T12:52:58Z 1979.49 2021-08-10T12:52:59Z 1980.45 2021-08-10T12:53:00Z 1980.45 2021-08-10T12:53:01Z 1980.45 2021-08-10T12:53:02Z 1980.93 2021-08-10T12:53:03Z 1980.93 2021-08-10T12:53:04Z 1980.93 2021-08-10T12:53:05Z 1980.93 2021-08-10T12:53:06Z 1982.86 2021-08-10T12:53:22Z 1983.34 2021-08-10T12:53:31Z 1983.34 2021-08-10T12:53:32Z 1984.78 2021-08-10T12:53:43Z 1984.78 2021-08-10T12:53:45Z 1984.78 2021-08-10T12:53:47Z 1984.78 2021-08-10T12:53:48Z 1984.78 2021-08-10T12:53:49Z 1984.78 2021-08-10T12:53:50Z 1984.78 2021-08-10T12:53:51Z 1984.78 2021-08-10T12:53:52Z 1984.3 2021-08-10T12:53:53Z 1984.78 2021-08-10T12:53:54Z 1987.18 2021-08-10T12:54:10Z 1989.59 2021-08-10T12:54:18Z 1991.03 2021-08-10T12:54:34Z 1991.99 2021-08-10T12:54:49Z 1991.99 2021-08-10T12:54:50Z 1991.99 2021-08-10T12:54:51Z 1992.95 2021-08-10T12:55:07Z 1993.43 2021-08-10T12:55:22Z 1996.32 2021-08-10T12:55:38Z 1997.76 2021-08-10T12:55:52Z 1998.24 2021-08-10T12:55:54Z 1998.24 2021-08-10T12:55:55Z 1998.24 2021-08-10T12:55:56Z 1998.24 2021-08-10T12:55:57Z 1999.2 2021-08-10T12:55:58Z 1999.68 2021-08-10T12:56:11Z 2000.64 2021-08-10T12:56:19Z 2000.64 2021-08-10T12:56:20Z 2000.64 2021-08-10T12:56:21Z 2000.64 2021-08-10T12:56:22Z 2001.12 2021-08-10T12:56:23Z 2001.12 2021-08-10T12:56:24Z 2001.12 2021-08-10T12:56:25Z 2001.6 2021-08-10T12:56:26Z 2003.52 2021-08-10T12:56:40Z 2004.97 2021-08-10T12:56:54Z 2005.93 2021-08-10T12:57:01Z 2006.41 2021-08-10T12:57:02Z 2007.85 2021-08-10T12:57:16Z 2009.77 2021-08-10T12:57:31Z 2009.77 2021-08-10T12:57:33Z 2010.25 2021-08-10T12:57:34Z 2010.25 2021-08-10T12:57:35Z 2010.25 2021-08-10T12:57:36Z 2010.25 2021-08-10T12:57:37Z 2010.25 2021-08-10T12:57:38Z 2010.73 2021-08-10T12:57:39Z 2010.73 2021-08-10T12:57:40Z 2010.73 2021-08-10T12:57:47Z 2010.73 2021-08-10T12:57:48Z 2010.73 2021-08-10T12:57:49Z 2010.73 2021-08-10T12:57:50Z 2010.73 2021-08-10T12:57:51Z 2012.66 2021-08-10T12:58:02Z 2012.66 2021-08-10T12:58:03Z 2013.62 2021-08-10T12:58:04Z 2013.62 2021-08-10T12:58:05Z 2013.62 2021-08-10T12:58:06Z 2013.62 2021-08-10T12:58:07Z 2014.1 2021-08-10T12:58:08Z 2014.1 2021-08-10T12:58:09Z 2014.1 2021-08-10T12:58:10Z 2014.1 2021-08-10T12:58:11Z 2015.54 2021-08-10T12:58:23Z 2015.54 2021-08-10T12:58:24Z 2015.54 2021-08-10T12:58:25Z 2015.54 2021-08-10T12:58:26Z 2015.54 2021-08-10T12:58:27Z 2015.54 2021-08-10T12:58:28Z 2017.94 2021-08-10T12:58:43Z 2019.39 2021-08-10T12:58:52Z 2019.39 2021-08-10T12:58:53Z 2019.39 2021-08-10T12:58:54Z 2019.87 2021-08-10T12:58:55Z 2019.87 2021-08-10T12:58:56Z 2019.87 2021-08-10T12:58:57Z 2021.31 2021-08-10T12:59:09Z 2022.27 2021-08-10T12:59:13Z 2022.75 2021-08-10T12:59:14Z 2022.75 2021-08-10T12:59:15Z 2022.75 2021-08-10T12:59:16Z 2022.75 2021-08-10T12:59:17Z 2022.75 2021-08-10T12:59:18Z 2023.23 2021-08-10T12:59:19Z 2023.23 2021-08-10T12:59:20Z 2023.71 2021-08-10T12:59:21Z 2024.19 2021-08-10T12:59:22Z 2024.19 2021-08-10T12:59:23Z 2024.19 2021-08-10T12:59:26Z 2024.19 2021-08-10T12:59:27Z 2024.19 2021-08-10T12:59:31Z 2024.19 2021-08-10T12:59:32Z 2024.19 2021-08-10T12:59:33Z 2024.19 2021-08-10T12:59:34Z 2024.19 2021-08-10T12:59:35Z 2024.67 2021-08-10T12:59:36Z 2024.67 2021-08-10T12:59:37Z 2024.67 2021-08-10T12:59:38Z 2024.67 2021-08-10T12:59:39Z 2025.15 2021-08-10T12:59:40Z 2025.15 2021-08-10T12:59:41Z 2025.15 2021-08-10T12:59:42Z 2025.15 2021-08-10T12:59:43Z 2025.15 2021-08-10T12:59:44Z 2025.64 2021-08-10T12:59:45Z 2025.64 2021-08-10T12:59:49Z 2026.12 2021-08-10T12:59:50Z 2026.6 2021-08-10T13:00:00Z 2028.04 2021-08-10T13:00:10Z 2029 2021-08-10T13:00:17Z 2029 2021-08-10T13:00:18Z 2029 2021-08-10T13:00:19Z 2029 2021-08-10T13:00:20Z 2029 2021-08-10T13:00:21Z 2029.96 2021-08-10T13:00:22Z 2029.96 2021-08-10T13:00:23Z 2030.44 2021-08-10T13:00:24Z 2030.44 2021-08-10T13:00:25Z 2030.44 2021-08-10T13:00:26Z 2030.44 2021-08-10T13:00:27Z 2030.44 2021-08-10T13:00:28Z 2030.92 2021-08-10T13:00:38Z 2030.92 2021-08-10T13:00:39Z 2029.48 2021-08-10T13:00:41Z 2030.92 2021-08-10T13:00:44Z 2032.84 2021-08-10T13:00:55Z 2032.84 2021-08-10T13:01:04Z 2032.36 2021-08-10T13:01:30Z 2032.36 2021-08-10T13:01:44Z 2030.92 2021-08-10T13:02:06Z 2030.92 2021-08-10T13:02:07Z 2030.92 2021-08-10T13:02:08Z 2030.92 2021-08-10T13:02:09Z 2030.92 2021-08-10T13:02:10Z 2030.92 2021-08-10T13:02:11Z 2030.92 2021-08-10T13:02:19Z 2030.92 2021-08-10T13:02:20Z 2030.92 2021-08-10T13:02:21Z 2030.92 2021-08-10T13:02:22Z 2030.92 2021-08-10T13:02:23Z 2032.36 2021-08-10T13:02:27Z 2033.81 2021-08-10T13:02:43Z 2036.69 2021-08-10T13:02:59Z 2040.05 2021-08-10T13:03:13Z 2040.54 2021-08-10T13:03:28Z 2040.54 2021-08-10T13:03:51Z 2040.54 2021-08-10T13:04:18Z 2040.54 2021-08-10T13:04:48Z 2040.05 2021-08-10T13:05:17Z 2041.02 2021-08-10T13:05:54Z 2040.54 2021-08-10T13:06:24Z 2040.54 2021-08-10T13:06:58Z 2040.54 2021-08-10T13:07:22Z 2040.54 2021-08-10T13:07:43Z 2040.54 2021-08-10T13:07:48Z 2040.54 2021-08-10T13:07:49Z 2041.02 2021-08-10T13:07:50Z 2042.46 2021-08-10T13:08:05Z 2044.86 2021-08-10T13:08:20Z 2046.78 2021-08-10T13:08:35Z 2047.75 2021-08-10T13:08:44Z 2049.67 2021-08-10T13:08:58Z 2051.59 2021-08-10T13:09:15Z 2054.47 2021-08-10T13:09:30Z 2056.4 2021-08-10T13:09:40Z 2056.4 2021-08-10T13:09:41Z 2057.36 2021-08-10T13:09:56Z 2058.8 2021-08-10T13:10:08Z 2061.2 2021-08-10T13:10:22Z 2060.72 2021-08-10T13:10:33Z 2060.72 2021-08-10T13:10:34Z 2060.72 2021-08-10T13:10:44Z 2062.17 2021-08-10T13:10:47Z 2063.13 2021-08-10T13:10:49Z 2063.13 2021-08-10T13:10:50Z 2065.53 2021-08-10T13:10:59Z 2065.53 2021-08-10T13:11:00Z 2065.53 2021-08-10T13:11:01Z 2066.01 2021-08-10T13:11:02Z 2068.41 2021-08-10T13:11:15Z 2068.41 2021-08-10T13:11:21Z 2068.41 2021-08-10T13:11:22Z 2068.89 2021-08-10T13:11:24Z 2068.89 2021-08-10T13:11:25Z 2069.86 2021-08-10T13:11:34Z 2070.34 2021-08-10T13:11:35Z 2070.34 2021-08-10T13:11:36Z 2070.82 2021-08-10T13:11:37Z 2070.82 2021-08-10T13:11:38Z 2071.3 2021-08-10T13:11:39Z 2071.3 2021-08-10T13:11:40Z 2071.3 2021-08-10T13:11:51Z 2073.22 2021-08-10T13:12:04Z 2073.22 2021-08-10T13:12:09Z 2075.14 2021-08-10T13:12:21Z 2075.62 2021-08-10T13:12:22Z 2075.62 2021-08-10T13:12:23Z 2077.55 2021-08-10T13:12:41Z 2079.95 2021-08-10T13:12:55Z 2081.39 2021-08-10T13:13:10Z 2083.79 2021-08-10T13:13:20Z 2083.79 2021-08-10T13:13:21Z 2083.79 2021-08-10T13:13:22Z 2083.79 2021-08-10T13:13:23Z 2083.79 2021-08-10T13:13:24Z 2083.79 2021-08-10T13:13:25Z 2083.79 2021-08-10T13:13:26Z 2083.79 2021-08-10T13:13:27Z 2083.79 2021-08-10T13:13:28Z 2084.28 2021-08-10T13:13:29Z 2083.79 2021-08-10T13:13:30Z 2083.79 2021-08-10T13:13:31Z 2083.79 2021-08-10T13:13:32Z 2084.28 2021-08-10T13:13:33Z 2084.28 2021-08-10T13:13:34Z 2086.2 2021-08-10T13:13:49Z 2087.64 2021-08-10T13:14:03Z 2089.56 2021-08-10T13:14:16Z 2091.97 2021-08-10T13:14:33Z 2094.37 2021-08-10T13:14:48Z 2094.85 2021-08-10T13:15:03Z 2094.85 2021-08-10T13:15:08Z 2092.45 2021-08-10T13:15:10Z 2092.45 2021-08-10T13:15:11Z 2092.45 2021-08-10T13:15:12Z 2092.45 2021-08-10T13:15:13Z 2093.41 2021-08-10T13:15:14Z 2093.41 2021-08-10T13:15:15Z 2093.41 2021-08-10T13:15:16Z 2093.41 2021-08-10T13:15:17Z 2093.41 2021-08-10T13:15:18Z 2093.41 2021-08-10T13:15:19Z 2093.89 2021-08-10T13:15:31Z 2093.89 2021-08-10T13:15:46Z 2093.89 2021-08-10T13:15:48Z 2093.89 2021-08-10T13:15:55Z 2093.89 2021-08-10T13:15:56Z 2092.93 2021-08-10T13:15:57Z 2092.93 2021-08-10T13:15:58Z 2092.93 2021-08-10T13:15:59Z 2092.93 2021-08-10T13:16:00Z 2092.93 2021-08-10T13:16:01Z 2092.93 2021-08-10T13:16:02Z 2092.93 2021-08-10T13:16:03Z 2092.93 2021-08-10T13:16:04Z 2092.93 2021-08-10T13:16:05Z 2092.45 2021-08-10T13:16:06Z 2091.97 2021-08-10T13:16:07Z 2091.97 2021-08-10T13:16:08Z 2091.97 2021-08-10T13:16:09Z 2091.97 2021-08-10T13:16:10Z 2091.49 2021-08-10T13:16:11Z 2092.93 2021-08-10T13:16:20Z 2092.93 2021-08-10T13:16:26Z 2092.93 2021-08-10T13:16:27Z 2092.93 2021-08-10T13:16:28Z 2092.93 2021-08-10T13:16:29Z 2092.93 2021-08-10T13:16:30Z 2092.93 2021-08-10T13:16:31Z 2092.93 2021-08-10T13:16:32Z 2092.93 2021-08-10T13:16:33Z 2092.93 2021-08-10T13:16:34Z 2092.93 2021-08-10T13:16:35Z 2092.93 2021-08-10T13:16:36Z 2092.93 2021-08-10T13:16:37Z 2092.93 2021-08-10T13:16:38Z 2092.93 2021-08-10T13:16:41Z 2092.93 2021-08-10T13:16:42Z 2091.49 2021-08-10T13:16:43Z 2091.49 2021-08-10T13:16:44Z 2091.49 2021-08-10T13:16:48Z 2091.49 2021-08-10T13:16:49Z 2091.49 2021-08-10T13:16:50Z 2091.49 2021-08-10T13:16:51Z 2091.49 2021-08-10T13:16:52Z 2091.49 2021-08-10T13:16:53Z 2091.49 2021-08-10T13:16:54Z 2091 2021-08-10T13:16:55Z 2091.49 2021-08-10T13:16:56Z 2091 2021-08-10T13:16:57Z 2091.49 2021-08-10T13:16:58Z 2091.49 2021-08-10T13:16:59Z 2091 2021-08-10T13:17:00Z 2091 2021-08-10T13:17:01Z 2091.49 2021-08-10T13:17:05Z 2091 2021-08-10T13:17:18Z 2091 2021-08-10T13:17:40Z 2091 2021-08-10T13:17:53Z 2092.45 2021-08-10T13:17:57Z 2092.45 2021-08-10T13:18:27Z 2092.45 2021-08-10T13:18:36Z 2092.45 2021-08-10T13:18:37Z 2092.45 2021-08-10T13:18:38Z 2092.45 2021-08-10T13:18:39Z 2092.45 2021-08-10T13:18:40Z 2092.45 2021-08-10T13:18:41Z 2092.45 2021-08-10T13:18:42Z 2092.45 2021-08-10T13:18:43Z 2092.45 2021-08-10T13:18:44Z 2092.45 2021-08-10T13:18:45Z 2092.45 2021-08-10T13:18:46Z 2092.45 2021-08-10T13:18:47Z 2092.93 2021-08-10T13:19:01Z 2093.41 2021-08-10T13:19:03Z 2093.41 2021-08-10T13:19:04Z 2093.41 2021-08-10T13:19:05Z 2093.41 2021-08-10T13:19:06Z 2093.89 2021-08-10T13:19:07Z 2093.89 2021-08-10T13:19:08Z 2093.89 2021-08-10T13:19:09Z 2093.89 2021-08-10T13:19:10Z 2094.37 2021-08-10T13:19:11Z 2094.37 2021-08-10T13:19:12Z 2094.37 2021-08-10T13:19:13Z 2094.37 2021-08-10T13:19:14Z 2094.85 2021-08-10T13:19:15Z 2094.85 2021-08-10T13:19:16Z 2094.85 2021-08-10T13:19:17Z 2094.85 2021-08-10T13:19:18Z 2095.33 2021-08-10T13:19:30Z 2098.21 2021-08-10T13:19:45Z 2098.21 2021-08-10T13:19:49Z 2098.21 2021-08-10T13:19:50Z 2098.21 2021-08-10T13:19:51Z 2098.21 2021-08-10T13:19:52Z 2098.21 2021-08-10T13:19:53Z 2098.7 2021-08-10T13:19:54Z 2098.7 2021-08-10T13:19:55Z 2098.7 2021-08-10T13:19:56Z 2098.7 2021-08-10T13:19:57Z 2099.18 2021-08-10T13:19:58Z 2099.18 2021-08-10T13:19:59Z 2098.7 2021-08-10T13:20:10Z 2098.7 2021-08-10T13:20:11Z 2100.62 2021-08-10T13:20:19Z 2103.5 2021-08-10T13:20:28Z 2103.5 2021-08-10T13:20:39Z 2104.94 2021-08-10T13:20:51Z 2106.39 2021-08-10T13:21:03Z 2106.39 2021-08-10T13:21:09Z 2106.87 2021-08-10T13:21:10Z 2106.87 2021-08-10T13:21:11Z 2106.87 2021-08-10T13:21:12Z 2106.87 2021-08-10T13:21:13Z 2106.87 2021-08-10T13:21:14Z 2107.35 2021-08-10T13:21:25Z 2108.79 2021-08-10T13:21:36Z 2111.19 2021-08-10T13:21:47Z 2112.15 2021-08-10T13:21:48Z 2112.15 2021-08-10T13:21:49Z 2112.15 2021-08-10T13:21:50Z 2112.15 2021-08-10T13:21:51Z 2112.63 2021-08-10T13:21:52Z 2112.63 2021-08-10T13:21:53Z 2112.63 2021-08-10T13:21:54Z 2113.6 2021-08-10T13:21:58Z 2113.6 2021-08-10T13:21:59Z 2113.6 2021-08-10T13:22:00Z 2114.08 2021-08-10T13:22:01Z 2114.56 2021-08-10T13:22:02Z 2114.56 2021-08-10T13:22:03Z 2115.04 2021-08-10T13:22:04Z 2115.04 2021-08-10T13:22:05Z 2116 2021-08-10T13:22:18Z 2116 2021-08-10T13:22:21Z 2116.48 2021-08-10T13:22:22Z 2116.48 2021-08-10T13:22:23Z 2116.48 2021-08-10T13:22:24Z 2116.48 2021-08-10T13:22:25Z 2116.48 2021-08-10T13:22:26Z 2116.48 2021-08-10T13:22:27Z 2116.48 2021-08-10T13:22:28Z 2116.48 2021-08-10T13:22:29Z 2116.48 2021-08-10T13:22:30Z 2116.96 2021-08-10T13:22:31Z 2116.96 2021-08-10T13:22:32Z 2116.96 2021-08-10T13:22:33Z 2116.96 2021-08-10T13:22:34Z 2116.96 2021-08-10T13:22:35Z 2116.96 2021-08-10T13:22:36Z 2116.96 2021-08-10T13:22:37Z 2116.96 2021-08-10T13:22:38Z 2116.96 2021-08-10T13:22:39Z 2116.96 2021-08-10T13:22:40Z 2117.44 2021-08-10T13:22:41Z 2117.44 2021-08-10T13:22:42Z 2117.44 2021-08-10T13:22:43Z 2117.44 2021-08-10T13:22:44Z 2117.44 2021-08-10T13:22:45Z 2117.44 2021-08-10T13:22:46Z 2117.44 2021-08-10T13:22:47Z 2117.44 2021-08-10T13:22:48Z 2117.92 2021-08-10T13:22:50Z 2120.81 2021-08-10T13:23:06Z 2120.81 2021-08-10T13:23:07Z 2120.81 2021-08-10T13:23:14Z 2120.81 2021-08-10T13:23:15Z 2123.69 2021-08-10T13:23:33Z 2125.13 2021-08-10T13:23:50Z 2127.05 2021-08-10T13:24:01Z 2127.05 2021-08-10T13:24:02Z 2127.53 2021-08-10T13:24:07Z 2129.46 2021-08-10T13:24:21Z 2131.86 2021-08-10T13:24:39Z 2135.23 2021-08-10T13:24:53Z 2135.71 2021-08-10T13:24:55Z 2135.23 2021-08-10T13:24:56Z 2136.67 2021-08-10T13:24:59Z 2137.15 2021-08-10T13:25:00Z 2137.15 2021-08-10T13:25:01Z 2138.11 2021-08-10T13:25:11Z 2138.11 2021-08-10T13:25:12Z 2140.03 2021-08-10T13:25:27Z 2140.51 2021-08-10T13:25:28Z 2140.51 2021-08-10T13:25:29Z 2142.44 2021-08-10T13:25:45Z 2143.88 2021-08-10T13:25:54Z 2143.88 2021-08-10T13:25:55Z 2143.88 2021-08-10T13:25:56Z 2143.88 2021-08-10T13:25:57Z 2144.36 2021-08-10T13:25:58Z 2144.36 2021-08-10T13:25:59Z 2144.36 2021-08-10T13:26:02Z 2146.76 2021-08-10T13:26:19Z 2146.76 2021-08-10T13:26:21Z 2146.76 2021-08-10T13:26:22Z 2149.65 2021-08-10T13:26:40Z 2150.61 2021-08-10T13:26:45Z 2150.61 2021-08-10T13:26:47Z 2150.61 2021-08-10T13:26:48Z 2150.61 2021-08-10T13:26:49Z 2150.61 2021-08-10T13:26:50Z 2151.09 2021-08-10T13:26:51Z 2152.05 2021-08-10T13:26:56Z 2152.05 2021-08-10T13:26:57Z 2152.05 2021-08-10T13:26:58Z 2152.53 2021-08-10T13:26:59Z 2152.53 2021-08-10T13:27:00Z 2153.97 2021-08-10T13:27:15Z 2156.86 2021-08-10T13:27:34Z 2158.78 2021-08-10T13:27:51Z 2161.18 2021-08-10T13:28:07Z 2161.18 2021-08-10T13:28:08Z 2161.18 2021-08-10T13:28:09Z 2163.1 2021-08-10T13:28:24Z 2165.03 2021-08-10T13:28:38Z 2166.47 2021-08-10T13:28:54Z 2169.35 2021-08-10T13:29:14Z 2169.35 2021-08-10T13:29:16Z 2169.35 2021-08-10T13:29:17Z 2171.27 2021-08-10T13:29:26Z 2171.27 2021-08-10T13:29:38Z 2172.24 2021-08-10T13:29:48Z 2172.24 2021-08-10T13:29:49Z 2172.24 2021-08-10T13:29:50Z 2172.24 2021-08-10T13:29:51Z 2172.24 2021-08-10T13:29:52Z 2172.24 2021-08-10T13:29:53Z 2172.24 2021-08-10T13:29:54Z 2172.24 2021-08-10T13:29:55Z 2172.24 2021-08-10T13:29:58Z 2172.24 2021-08-10T13:29:59Z 2172.72 2021-08-10T13:30:00Z 2173.2 2021-08-10T13:30:10Z 2174.64 2021-08-10T13:30:23Z 2174.64 2021-08-10T13:30:52Z 2174.64 2021-08-10T13:31:17Z 2174.64 2021-08-10T13:31:18Z 2176.56 2021-08-10T13:31:27Z 2176.56 2021-08-10T13:32:13Z 2176.56 2021-08-10T13:32:56Z 2175.6 2021-08-10T13:33:29Z 2175.6 2021-08-10T13:34:02Z 2175.6 2021-08-10T13:34:30Z 2175.6 2021-08-10T13:34:42Z 2175.6 2021-08-10T13:34:43Z 2175.6 2021-08-10T13:34:44Z 2175.6 2021-08-10T13:34:45Z 2175.6 2021-08-10T13:34:46Z 2175.6 2021-08-10T13:34:47Z 2175.6 2021-08-10T13:34:48Z 2176.56 2021-08-10T13:34:49Z 2176.56 2021-08-10T13:34:50Z 2176.56 2021-08-10T13:34:54Z 2176.56 2021-08-10T13:34:55Z 2176.56 2021-08-10T13:34:56Z 2178.48 2021-08-10T13:35:08Z 2180.89 2021-08-10T13:35:23Z 2181.85 2021-08-10T13:35:37Z 2181.85 2021-08-10T13:35:38Z 2181.85 2021-08-10T13:35:39Z 2181.85 2021-08-10T13:35:40Z 2181.85 2021-08-10T13:35:41Z 2181.85 2021-08-10T13:35:42Z 2181.85 2021-08-10T13:35:43Z 2180.89 2021-08-10T13:35:44Z 2180.89 2021-08-10T13:35:45Z 2180.89 2021-08-10T13:35:46Z 2180.89 2021-08-10T13:35:47Z 2180.89 2021-08-10T13:35:48Z 2180.89 2021-08-10T13:35:49Z 2182.33 2021-08-10T13:35:50Z 2182.33 2021-08-10T13:35:51Z 2183.77 2021-08-10T13:36:04Z 2183.77 2021-08-10T13:36:13Z 2181.85 2021-08-10T13:36:31Z 2179.93 2021-08-10T13:36:34Z 2179.45 2021-08-10T13:36:35Z 2178.48 2021-08-10T13:36:36Z 2177.52 2021-08-10T13:36:38Z 2176.56 2021-08-10T13:36:40Z 2176.56 2021-08-10T13:36:41Z 2176.56 2021-08-10T13:36:42Z 2176.08 2021-08-10T13:36:43Z 2175.12 2021-08-10T13:36:44Z 2175.12 2021-08-10T13:36:45Z 2173.2 2021-08-10T13:36:51Z 2173.2 2021-08-10T13:36:52Z 2171.76 2021-08-10T13:36:55Z 2171.76 2021-08-10T13:36:56Z 2170.79 2021-08-10T13:36:59Z 2169.83 2021-08-10T13:37:03Z 2169.83 2021-08-10T13:37:04Z 2168.39 2021-08-10T13:37:08Z 2168.39 2021-08-10T13:37:09Z 2165.03 2021-08-10T13:37:17Z 2162.62 2021-08-10T13:37:23Z 2160.22 2021-08-10T13:37:31Z 2160.22 2021-08-10T13:37:32Z 2160.22 2021-08-10T13:37:33Z 2160.22 2021-08-10T13:37:34Z 2159.74 2021-08-10T13:37:35Z 2159.26 2021-08-10T13:37:36Z 2159.26 2021-08-10T13:37:37Z 2158.78 2021-08-10T13:37:38Z 2158.78 2021-08-10T13:37:39Z 2158.3 2021-08-10T13:37:42Z 2157.82 2021-08-10T13:37:43Z 2157.34 2021-08-10T13:37:44Z 2157.34 2021-08-10T13:37:45Z 2157.34 2021-08-10T13:37:46Z 2157.34 2021-08-10T13:37:47Z 2157.34 2021-08-10T13:37:48Z 2157.34 2021-08-10T13:37:49Z 2157.34 2021-08-10T13:37:50Z 2157.34 2021-08-10T13:37:51Z 2156.86 2021-08-10T13:37:52Z 2156.86 2021-08-10T13:37:53Z 2156.86 2021-08-10T13:37:54Z 2156.37 2021-08-10T13:37:55Z 2156.37 2021-08-10T13:37:56Z 2155.89 2021-08-10T13:37:57Z 2154.93 2021-08-10T13:37:58Z 2153.97 2021-08-10T13:37:59Z 2153.49 2021-08-10T13:38:00Z 2152.53 2021-08-10T13:38:01Z 2151.57 2021-08-10T13:38:02Z 2150.61 2021-08-10T13:38:03Z 2150.61 2021-08-10T13:38:04Z 2150.13 2021-08-10T13:38:05Z 2149.16 2021-08-10T13:38:06Z 2149.16 2021-08-10T13:38:07Z 2149.16 2021-08-10T13:38:08Z 2148.68 2021-08-10T13:38:09Z 2148.68 2021-08-10T13:38:10Z 2148.2 2021-08-10T13:38:11Z 2147.72 2021-08-10T13:38:12Z 2147.24 2021-08-10T13:38:13Z 2147.72 2021-08-10T13:38:14Z 2147.24 2021-08-10T13:38:15Z 2147.72 2021-08-10T13:38:25Z 2147.24 2021-08-10T13:38:28Z 2146.28 2021-08-10T13:38:29Z 2144.36 2021-08-10T13:38:32Z 2143.4 2021-08-10T13:38:33Z 2142.92 2021-08-10T13:38:34Z 2142.44 2021-08-10T13:38:35Z 2141.47 2021-08-10T13:38:36Z 2140.99 2021-08-10T13:38:37Z 2140.03 2021-08-10T13:38:38Z 2140.03 2021-08-10T13:38:39Z 2139.55 2021-08-10T13:38:40Z 2139.07 2021-08-10T13:38:41Z 2138.59 2021-08-10T13:38:42Z 2138.11 2021-08-10T13:38:43Z 2138.11 2021-08-10T13:38:44Z 2136.19 2021-08-10T13:38:52Z 2136.19 2021-08-10T13:38:54Z 2136.19 2021-08-10T13:38:55Z 2135.23 2021-08-10T13:38:56Z 2134.74 2021-08-10T13:38:57Z 2134.74 2021-08-10T13:38:58Z 2134.26 2021-08-10T13:38:59Z 2134.26 2021-08-10T13:39:00Z 2134.26 2021-08-10T13:39:01Z 2134.26 2021-08-10T13:39:02Z 2134.26 2021-08-10T13:39:03Z 2134.26 2021-08-10T13:39:04Z 2134.26 2021-08-10T13:39:05Z 2133.78 2021-08-10T13:39:06Z 2130.9 2021-08-10T13:39:12Z 2129.46 2021-08-10T13:39:15Z 2128.98 2021-08-10T13:39:16Z 2128.98 2021-08-10T13:39:17Z 2128.98 2021-08-10T13:39:18Z 2128.98 2021-08-10T13:39:19Z 2128.02 2021-08-10T13:39:20Z 2128.02 2021-08-10T13:39:21Z 2128.02 2021-08-10T13:39:22Z 2128.02 2021-08-10T13:39:32Z 2129.46 2021-08-10T13:39:36Z 2129.46 2021-08-10T13:39:50Z 2128.02 2021-08-10T13:40:12Z 2128.02 2021-08-10T13:40:17Z 2128.02 2021-08-10T13:40:18Z 2129.46 2021-08-10T13:40:19Z 2129.46 2021-08-10T13:40:20Z 2129.94 2021-08-10T13:40:21Z 2130.42 2021-08-10T13:40:31Z 2130.42 2021-08-10T13:40:37Z 2130.42 2021-08-10T13:40:38Z 2130.42 2021-08-10T13:40:39Z 2130.42 2021-08-10T13:40:40Z 2130.9 2021-08-10T13:40:50Z 2130.9 2021-08-10T13:40:51Z 2130.9 2021-08-10T13:40:52Z 2130.9 2021-08-10T13:40:53Z 2130.9 2021-08-10T13:40:54Z 2133.3 2021-08-10T13:41:07Z 2134.74 2021-08-10T13:41:20Z 2135.23 2021-08-10T13:41:25Z 2135.23 2021-08-10T13:41:26Z 2137.15 2021-08-10T13:41:44Z 2140.51 2021-08-10T13:41:59Z 2141.47 2021-08-10T13:42:14Z 2143.4 2021-08-10T13:42:27Z 2143.4 2021-08-10T13:42:29Z 2143.4 2021-08-10T13:42:30Z 2144.36 2021-08-10T13:42:40Z 2144.36 2021-08-10T13:42:56Z 2144.36 2021-08-10T13:42:58Z 2145.32 2021-08-10T13:43:00Z 2145.32 2021-08-10T13:43:03Z 2145.32 2021-08-10T13:43:04Z 2145.8 2021-08-10T13:43:05Z 2145.8 2021-08-10T13:43:08Z 2145.32 2021-08-10T13:43:09Z 2144.36 2021-08-10T13:43:14Z 2145.8 2021-08-10T13:43:29Z 2148.2 2021-08-10T13:43:44Z 2151.09 2021-08-10T13:43:52Z 2151.09 2021-08-10T13:44:06Z 2149.65 2021-08-10T13:44:13Z 2147.72 2021-08-10T13:44:17Z 2147.72 2021-08-10T13:44:18Z 2147.72 2021-08-10T13:44:19Z 2147.72 2021-08-10T13:44:20Z 2147.72 2021-08-10T13:44:21Z 2147.72 2021-08-10T13:44:22Z 2148.2 2021-08-10T13:44:23Z 2144.84 2021-08-10T13:44:27Z 2144.36 2021-08-10T13:44:28Z 2144.84 2021-08-10T13:44:29Z 2143.88 2021-08-10T13:44:30Z 2143.88 2021-08-10T13:44:31Z 2142.92 2021-08-10T13:44:32Z 2142.92 2021-08-10T13:44:33Z 2142.44 2021-08-10T13:44:34Z 2141.95 2021-08-10T13:44:35Z 2141.47 2021-08-10T13:44:36Z 2138.59 2021-08-10T13:44:38Z 2137.15 2021-08-10T13:44:39Z 2136.67 2021-08-10T13:44:40Z 2135.71 2021-08-10T13:44:41Z 2135.23 2021-08-10T13:44:42Z 2134.74 2021-08-10T13:44:43Z 2134.26 2021-08-10T13:44:44Z 2133.3 2021-08-10T13:44:46Z 2131.38 2021-08-10T13:44:49Z 2131.38 2021-08-10T13:44:50Z 2130.42 2021-08-10T13:44:52Z 2129.94 2021-08-10T13:44:53Z 2129.46 2021-08-10T13:44:56Z 2129.46 2021-08-10T13:44:57Z 2128.5 2021-08-10T13:44:58Z 2127.05 2021-08-10T13:44:59Z 2127.05 2021-08-10T13:45:00Z 2126.09 2021-08-10T13:45:01Z 2125.61 2021-08-10T13:45:02Z 2125.61 2021-08-10T13:45:03Z 2125.61 2021-08-10T13:45:04Z 2125.61 2021-08-10T13:45:15Z 2125.61 2021-08-10T13:45:30Z 2124.17 2021-08-10T13:45:57Z 2120.32 2021-08-10T13:46:01Z 2116.48 2021-08-10T13:46:04Z 2113.12 2021-08-10T13:46:07Z 2110.23 2021-08-10T13:46:11Z 2106.87 2021-08-10T13:46:15Z 2106.39 2021-08-10T13:46:16Z 2103.98 2021-08-10T13:46:19Z 2103.98 2021-08-10T13:46:20Z 2103.5 2021-08-10T13:46:34Z 2103.02 2021-08-10T13:46:37Z 2103.02 2021-08-10T13:46:38Z 2102.54 2021-08-10T13:46:50Z 2102.54 2021-08-10T13:46:52Z 2102.06 2021-08-10T13:46:53Z 2100.62 2021-08-10T13:46:54Z 2099.66 2021-08-10T13:46:55Z 2099.18 2021-08-10T13:46:56Z 2099.18 2021-08-10T13:46:57Z 2097.73 2021-08-10T13:46:58Z 2097.25 2021-08-10T13:46:59Z 2096.77 2021-08-10T13:47:00Z 2095.81 2021-08-10T13:47:01Z 2094.37 2021-08-10T13:47:04Z 2094.37 2021-08-10T13:47:05Z 2092.93 2021-08-10T13:47:08Z 2091.97 2021-08-10T13:47:09Z 2091 2021-08-10T13:47:10Z 2090.04 2021-08-10T13:47:11Z 2088.6 2021-08-10T13:47:12Z 2088.12 2021-08-10T13:47:13Z 2087.64 2021-08-10T13:47:14Z 2087.64 2021-08-10T13:47:15Z 2086.68 2021-08-10T13:47:16Z 2086.68 2021-08-10T13:47:17Z 2086.68 2021-08-10T13:47:18Z 2086.68 2021-08-10T13:47:19Z 2086.68 2021-08-10T13:47:21Z 2086.68 2021-08-10T13:47:22Z 2086.2 2021-08-10T13:47:23Z 2086.2 2021-08-10T13:47:24Z 2086.2 2021-08-10T13:47:25Z 2085.24 2021-08-10T13:47:26Z 2085.24 2021-08-10T13:47:27Z 2084.76 2021-08-10T13:47:28Z 2084.76 2021-08-10T13:47:29Z 2084.76 2021-08-10T13:47:30Z 2084.28 2021-08-10T13:47:31Z 2083.79 2021-08-10T13:47:32Z 2082.83 2021-08-10T13:47:34Z 2081.87 2021-08-10T13:47:38Z 2081.39 2021-08-10T13:47:39Z 2080.91 2021-08-10T13:47:40Z 2079.95 2021-08-10T13:47:41Z 2079.47 2021-08-10T13:47:42Z 2079.47 2021-08-10T13:47:43Z 2079.47 2021-08-10T13:47:44Z 2078.99 2021-08-10T13:47:45Z 2078.03 2021-08-10T13:47:46Z 2078.03 2021-08-10T13:47:47Z 2077.55 2021-08-10T13:47:48Z 2076.59 2021-08-10T13:47:49Z 2075.62 2021-08-10T13:47:50Z 2072.26 2021-08-10T13:47:56Z 2071.78 2021-08-10T13:47:57Z 2071.78 2021-08-10T13:47:58Z 2070.82 2021-08-10T13:47:59Z 2070.34 2021-08-10T13:48:00Z 2069.38 2021-08-10T13:48:01Z 2068.41 2021-08-10T13:48:02Z 2067.93 2021-08-10T13:48:03Z 2067.45 2021-08-10T13:48:05Z 2066.01 2021-08-10T13:48:06Z 2065.05 2021-08-10T13:48:08Z 2065.05 2021-08-10T13:48:09Z 2064.57 2021-08-10T13:48:10Z 2064.57 2021-08-10T13:48:11Z 2064.09 2021-08-10T13:48:12Z 2063.61 2021-08-10T13:48:13Z 2063.61 2021-08-10T13:48:14Z 2062.65 2021-08-10T13:48:15Z 2062.65 2021-08-10T13:48:16Z 2061.68 2021-08-10T13:48:17Z 2059.76 2021-08-10T13:48:23Z 2059.28 2021-08-10T13:48:25Z 2058.8 2021-08-10T13:48:26Z 2056.4 2021-08-10T13:48:29Z 2056.4 2021-08-10T13:48:30Z 2055.92 2021-08-10T13:48:31Z 2056.4 2021-08-10T13:48:33Z 2054.96 2021-08-10T13:48:42Z 2054.47 2021-08-10T13:49:29Z 2054.47 2021-08-10T13:50:19Z 2053.99 2021-08-10T13:50:56Z 2052.55 2021-08-10T13:51:07Z 2052.55 2021-08-10T13:51:08Z 2052.55 2021-08-10T13:51:09Z 2051.11 2021-08-10T13:51:14Z 2051.11 2021-08-10T13:51:15Z 2051.11 2021-08-10T13:51:16Z 2050.15 2021-08-10T13:51:20Z 2050.15 2021-08-10T13:51:22Z 2050.15 2021-08-10T13:51:23Z 2049.19 2021-08-10T13:51:24Z 2049.19 2021-08-10T13:51:25Z 2049.19 2021-08-10T13:51:26Z 2048.23 2021-08-10T13:51:27Z 2047.26 2021-08-10T13:51:29Z 2046.3 2021-08-10T13:51:30Z 2045.34 2021-08-10T13:51:31Z 2042.46 2021-08-10T13:51:36Z 2042.46 2021-08-10T13:51:37Z 2041.5 2021-08-10T13:51:38Z 2039.57 2021-08-10T13:51:41Z 2039.57 2021-08-10T13:51:42Z 2038.61 2021-08-10T13:51:43Z 2038.61 2021-08-10T13:51:44Z 2035.73 2021-08-10T13:51:48Z 2032.84 2021-08-10T13:51:52Z 2032.84 2021-08-10T13:51:53Z 2031.88 2021-08-10T13:51:54Z 2030.92 2021-08-10T13:51:55Z 2030.92 2021-08-10T13:51:56Z 2030.92 2021-08-10T13:51:57Z 2028.52 2021-08-10T13:52:03Z 2025.64 2021-08-10T13:52:10Z 2025.15 2021-08-10T13:52:11Z 2025.15 2021-08-10T13:52:12Z 2024.19 2021-08-10T13:52:13Z 2024.19 2021-08-10T13:52:14Z 2023.71 2021-08-10T13:52:15Z 2023.23 2021-08-10T13:52:16Z 2023.23 2021-08-10T13:52:17Z 2022.75 2021-08-10T13:52:18Z 2022.75 2021-08-10T13:52:19Z 2022.75 2021-08-10T13:52:20Z 2021.79 2021-08-10T13:52:21Z 2021.31 2021-08-10T13:52:23Z 2021.31 2021-08-10T13:52:24Z 2020.83 2021-08-10T13:52:25Z 2020.83 2021-08-10T13:52:26Z 2020.83 2021-08-10T13:52:27Z 2019.87 2021-08-10T13:52:36Z 2018.43 2021-08-10T13:52:42Z 2017.46 2021-08-10T13:52:43Z 2016.5 2021-08-10T13:52:44Z 2016.5 2021-08-10T13:52:45Z 2016.5 2021-08-10T13:52:46Z 2015.54 2021-08-10T13:52:47Z 2015.06 2021-08-10T13:52:48Z 2014.1 2021-08-10T13:52:49Z 2013.14 2021-08-10T13:52:50Z 2012.66 2021-08-10T13:52:51Z 2011.7 2021-08-10T13:52:52Z 2011.7 2021-08-10T13:52:53Z 2010.73 2021-08-10T13:52:54Z 2009.29 2021-08-10T13:52:55Z 2009.29 2021-08-10T13:52:56Z 2008.33 2021-08-10T13:52:57Z 2007.85 2021-08-10T13:52:58Z 2006.89 2021-08-10T13:52:59Z 2005.93 2021-08-10T13:53:00Z 2005.45 2021-08-10T13:53:01Z 2004.97 2021-08-10T13:53:02Z 2004.97 2021-08-10T13:53:03Z 2003.52 2021-08-10T13:53:04Z 2001.12 2021-08-10T13:53:08Z 1998.24 2021-08-10T13:53:11Z 1997.76 2021-08-10T13:53:14Z 1997.28 2021-08-10T13:53:15Z 1996.8 2021-08-10T13:53:17Z 1995.35 2021-08-10T13:53:18Z 1995.35 2021-08-10T13:53:19Z 1994.87 2021-08-10T13:53:20Z 1994.87 2021-08-10T13:53:21Z 1994.39 2021-08-10T13:53:22Z 1994.39 2021-08-10T13:53:23Z 1993.91 2021-08-10T13:53:24Z 1992.95 2021-08-10T13:53:25Z 1992.47 2021-08-10T13:53:26Z 1991.99 2021-08-10T13:53:27Z 1991.51 2021-08-10T13:53:28Z 1991.03 2021-08-10T13:53:29Z 1990.55 2021-08-10T13:53:30Z 1990.55 2021-08-10T13:53:31Z 1989.59 2021-08-10T13:53:32Z 1989.1 2021-08-10T13:53:33Z 1987.66 2021-08-10T13:53:34Z 1987.18 2021-08-10T13:53:35Z 1986.22 2021-08-10T13:53:36Z 1985.26 2021-08-10T13:53:37Z 1984.78 2021-08-10T13:53:38Z 1983.82 2021-08-10T13:53:39Z 1982.86 2021-08-10T13:53:40Z 1982.86 2021-08-10T13:53:41Z 1981.9 2021-08-10T13:53:42Z 1981.41 2021-08-10T13:53:43Z 1980.93 2021-08-10T13:53:44Z 1980.45 2021-08-10T13:53:45Z 1979.97 2021-08-10T13:53:46Z 1979.01 2021-08-10T13:53:47Z 1979.49 2021-08-10T13:53:48Z 1978.53 2021-08-10T13:53:49Z 1978.05 2021-08-10T13:53:50Z 1977.09 2021-08-10T13:53:51Z 1977.09 2021-08-10T13:53:52Z 1974.2 2021-08-10T13:53:56Z 1973.24 2021-08-10T13:53:57Z 1972.76 2021-08-10T13:53:58Z 1972.28 2021-08-10T13:53:59Z 1971.8 2021-08-10T13:54:00Z 1970.84 2021-08-10T13:54:01Z 1970.36 2021-08-10T13:54:02Z 1969.4 2021-08-10T13:54:03Z 1968.44 2021-08-10T13:54:04Z 1967.48 2021-08-10T13:54:05Z 1966.51 2021-08-10T13:54:06Z 1965.07 2021-08-10T13:54:07Z 1964.59 2021-08-10T13:54:08Z 1961.23 2021-08-10T13:54:12Z 1959.3 2021-08-10T13:54:14Z 1958.34 2021-08-10T13:54:15Z 1957.38 2021-08-10T13:54:16Z 1956.9 2021-08-10T13:54:17Z 1955.94 2021-08-10T13:54:18Z 1955.94 2021-08-10T13:54:19Z 1955.46 2021-08-10T13:54:20Z 1953.54 2021-08-10T13:54:23Z 1953.54 2021-08-10T13:54:24Z 1952.09 2021-08-10T13:54:25Z 1951.61 2021-08-10T13:54:26Z 1951.61 2021-08-10T13:54:27Z 1951.13 2021-08-10T13:54:28Z 1950.65 2021-08-10T13:54:29Z 1950.17 2021-08-10T13:54:30Z 1949.69 2021-08-10T13:54:31Z 1948.73 2021-08-10T13:54:32Z 1948.73 2021-08-10T13:54:33Z 1947.77 2021-08-10T13:54:34Z 1947.29 2021-08-10T13:54:35Z 1946.81 2021-08-10T13:54:36Z 1945.85 2021-08-10T13:54:37Z 1945.85 2021-08-10T13:54:38Z 1944.88 2021-08-10T13:54:40Z 1943.44 2021-08-10T13:54:43Z 1941.52 2021-08-10T13:54:46Z 1941.04 2021-08-10T13:54:47Z 1940.08 2021-08-10T13:54:51Z 1939.12 2021-08-10T13:54:52Z 1939.12 2021-08-10T13:54:53Z 1938.64 2021-08-10T13:54:55Z 1937.19 2021-08-10T13:54:58Z 1931.91 2021-08-10T13:55:04Z 1930.95 2021-08-10T13:55:05Z 1929.02 2021-08-10T13:55:09Z 1927.58 2021-08-10T13:55:13Z 1926.62 2021-08-10T13:55:16Z 1925.66 2021-08-10T13:55:17Z 1925.18 2021-08-10T13:55:18Z 1925.18 2021-08-10T13:55:19Z 1924.22 2021-08-10T13:55:21Z 1923.25 2021-08-10T13:55:22Z 1923.25 2021-08-10T13:55:23Z 1922.29 2021-08-10T13:55:24Z 1922.29 2021-08-10T13:55:25Z 1921.81 2021-08-10T13:55:26Z 1921.33 2021-08-10T13:55:27Z 1920.85 2021-08-10T13:55:28Z 1919.89 2021-08-10T13:55:29Z 1919.41 2021-08-10T13:55:30Z 1918.93 2021-08-10T13:55:31Z 1918.45 2021-08-10T13:55:32Z 1918.45 2021-08-10T13:55:33Z 1917.97 2021-08-10T13:55:34Z 1917.97 2021-08-10T13:55:35Z 1917.01 2021-08-10T13:55:37Z 1916.53 2021-08-10T13:55:38Z 1916.04 2021-08-10T13:55:39Z 1915.56 2021-08-10T13:55:40Z 1914.6 2021-08-10T13:55:41Z 1914.12 2021-08-10T13:55:42Z 1913.16 2021-08-10T13:55:43Z 1912.2 2021-08-10T13:55:44Z 1911.24 2021-08-10T13:55:46Z 1911.24 2021-08-10T13:55:47Z 1909.8 2021-08-10T13:55:48Z 1908.83 2021-08-10T13:55:49Z 1907.87 2021-08-10T13:55:50Z 1907.39 2021-08-10T13:55:51Z 1906.43 2021-08-10T13:55:52Z 1905.95 2021-08-10T13:55:53Z 1905.47 2021-08-10T13:55:54Z 1904.51 2021-08-10T13:55:55Z 1903.55 2021-08-10T13:55:56Z 1903.55 2021-08-10T13:55:57Z 1904.03 2021-08-10T13:55:58Z 1903.55 2021-08-10T13:55:59Z 1903.55 2021-08-10T13:56:00Z 1902.59 2021-08-10T13:56:01Z 1902.11 2021-08-10T13:56:02Z 1902.11 2021-08-10T13:56:03Z 1901.14 2021-08-10T13:56:04Z 1900.66 2021-08-10T13:56:05Z 1899.7 2021-08-10T13:56:06Z 1898.74 2021-08-10T13:56:07Z 1898.26 2021-08-10T13:56:08Z 1897.78 2021-08-10T13:56:09Z 1897.3 2021-08-10T13:56:10Z 1896.82 2021-08-10T13:56:11Z 1895.86 2021-08-10T13:56:12Z 1895.86 2021-08-10T13:56:13Z 1895.38 2021-08-10T13:56:21Z 1896.82 2021-08-10T13:56:26Z 1896.82 2021-08-10T13:57:02Z 1897.3 2021-08-10T13:57:31Z 1897.3 2021-08-10T13:57:58Z 1897.3 2021-08-10T13:58:25Z 1897.3 2021-08-10T13:58:44Z 1897.3 2021-08-10T13:59:12Z 1896.82 2021-08-10T13:59:33Z 1896.82 2021-08-10T13:59:36Z 1895.86 2021-08-10T13:59:37Z 1895.86 2021-08-10T13:59:38Z 1895.38 2021-08-10T13:59:39Z 1895.38 2021-08-10T13:59:40Z 1894.9 2021-08-10T13:59:41Z 1894.9 2021-08-10T13:59:42Z 1894.9 2021-08-10T13:59:43Z 1894.42 2021-08-10T13:59:50Z 1893.45 2021-08-10T13:59:51Z 1889.61 2021-08-10T14:00:01Z 1886.72 2021-08-10T14:00:05Z 1885.76 2021-08-10T14:00:09Z 1884.8 2021-08-10T14:00:10Z 1883.36 2021-08-10T14:00:12Z 1883.36 2021-08-10T14:00:13Z 1882.88 2021-08-10T14:00:14Z 1882.4 2021-08-10T14:00:15Z 1881.44 2021-08-10T14:00:16Z 1880.48 2021-08-10T14:00:17Z 1880.48 2021-08-10T14:00:18Z 1879.51 2021-08-10T14:00:19Z 1879.03 2021-08-10T14:00:20Z 1878.07 2021-08-10T14:00:21Z 1877.59 2021-08-10T14:00:22Z 1876.63 2021-08-10T14:00:23Z 1875.67 2021-08-10T14:00:24Z 1875.67 2021-08-10T14:00:25Z 1874.71 2021-08-10T14:00:26Z 1872.79 2021-08-10T14:00:29Z 1872.3 2021-08-10T14:00:30Z 1869.9 2021-08-10T14:00:34Z 1869.42 2021-08-10T14:00:35Z 1869.42 2021-08-10T14:00:36Z 1868.94 2021-08-10T14:00:37Z 1867.5 2021-08-10T14:00:39Z 1867.02 2021-08-10T14:00:40Z 1866.54 2021-08-10T14:00:41Z 1866.54 2021-08-10T14:00:42Z 1865.58 2021-08-10T14:00:43Z 1863.65 2021-08-10T14:00:47Z 1862.69 2021-08-10T14:00:48Z 1862.69 2021-08-10T14:00:49Z 1862.69 2021-08-10T14:00:50Z 1862.21 2021-08-10T14:00:51Z 1862.21 2021-08-10T14:00:52Z 1862.21 2021-08-10T14:00:53Z 1861.25 2021-08-10T14:00:54Z 1860.77 2021-08-10T14:00:55Z 1858.85 2021-08-10T14:00:57Z 1857.89 2021-08-10T14:00:58Z 1857.4 2021-08-10T14:00:59Z 1856.44 2021-08-10T14:01:01Z 1855.48 2021-08-10T14:01:02Z 1855 2021-08-10T14:01:03Z 1854.52 2021-08-10T14:01:04Z 1854.52 2021-08-10T14:01:05Z 1853.08 2021-08-10T14:01:06Z 1852.6 2021-08-10T14:01:07Z 1852.6 2021-08-10T14:01:08Z 1851.64 2021-08-10T14:01:11Z 1849.71 2021-08-10T14:01:17Z 1849.71 2021-08-10T14:01:18Z 1849.71 2021-08-10T14:01:19Z 1847.79 2021-08-10T14:01:22Z 1847.79 2021-08-10T14:01:23Z 1846.35 2021-08-10T14:01:26Z 1845.87 2021-08-10T14:01:27Z 1844.91 2021-08-10T14:01:28Z 1844.91 2021-08-10T14:01:29Z 1843.95 2021-08-10T14:01:30Z 1843.47 2021-08-10T14:01:31Z 1842.5 2021-08-10T14:01:32Z 1842.02 2021-08-10T14:01:33Z 1841.06 2021-08-10T14:01:34Z 1839.14 2021-08-10T14:01:36Z 1836.74 2021-08-10T14:01:46Z 1835.29 2021-08-10T14:01:50Z 1834.33 2021-08-10T14:01:51Z 1833.85 2021-08-10T14:01:52Z 1833.85 2021-08-10T14:01:53Z 1833.85 2021-08-10T14:01:54Z 1833.85 2021-08-10T14:01:55Z 1834.81 2021-08-10T14:01:56Z 1834.81 2021-08-10T14:01:57Z 1834.81 2021-08-10T14:01:58Z 1834.81 2021-08-10T14:02:06Z 1832.89 2021-08-10T14:02:07Z 1831.45 2021-08-10T14:02:10Z 1830.01 2021-08-10T14:02:11Z 1829.05 2021-08-10T14:02:12Z 1826.64 2021-08-10T14:02:15Z 1826.16 2021-08-10T14:02:16Z 1822.8 2021-08-10T14:02:21Z 1822.8 2021-08-10T14:02:22Z 1821.84 2021-08-10T14:02:23Z 1820.87 2021-08-10T14:02:24Z 1819.91 2021-08-10T14:02:25Z 1819.43 2021-08-10T14:02:27Z 1819.43 2021-08-10T14:02:28Z 1819.43 2021-08-10T14:02:29Z 1818.47 2021-08-10T14:02:30Z 1817.51 2021-08-10T14:02:31Z 1817.51 2021-08-10T14:02:32Z 1816.55 2021-08-10T14:02:33Z 1815.11 2021-08-10T14:02:34Z 1814.63 2021-08-10T14:02:35Z 1812.22 2021-08-10T14:02:39Z 1811.74 2021-08-10T14:02:40Z 1808.38 2021-08-10T14:02:43Z 1807.42 2021-08-10T14:02:45Z 1806.45 2021-08-10T14:02:47Z 1805.97 2021-08-10T14:02:48Z 1803.57 2021-08-10T14:02:51Z 1803.09 2021-08-10T14:02:52Z 1802.13 2021-08-10T14:02:53Z 1801.65 2021-08-10T14:02:54Z 1801.65 2021-08-10T14:02:55Z 1801.65 2021-08-10T14:02:56Z 1801.17 2021-08-10T14:02:57Z 1799.24 2021-08-10T14:03:00Z 1798.76 2021-08-10T14:03:01Z 1795.4 2021-08-10T14:03:04Z 1793.48 2021-08-10T14:03:06Z 1793 2021-08-10T14:03:07Z 1792.03 2021-08-10T14:03:08Z 1791.07 2021-08-10T14:03:09Z 1790.11 2021-08-10T14:03:10Z 1788.67 2021-08-10T14:03:11Z 1787.71 2021-08-10T14:03:12Z 1786.27 2021-08-10T14:03:13Z 1785.31 2021-08-10T14:03:14Z 1784.82 2021-08-10T14:03:15Z 1783.38 2021-08-10T14:03:16Z 1783.38 2021-08-10T14:03:17Z 1782.9 2021-08-10T14:03:18Z 1782.42 2021-08-10T14:03:19Z 1782.42 2021-08-10T14:03:20Z 1782.42 2021-08-10T14:03:21Z 1781.94 2021-08-10T14:03:22Z 1781.94 2021-08-10T14:03:23Z 1780.98 2021-08-10T14:03:24Z 1780.98 2021-08-10T14:03:25Z 1780.02 2021-08-10T14:03:26Z 1779.06 2021-08-10T14:03:28Z 1778.58 2021-08-10T14:03:29Z 1779.06 2021-08-10T14:03:30Z 1778.58 2021-08-10T14:03:31Z 1777.61 2021-08-10T14:03:32Z 1777.13 2021-08-10T14:03:33Z 1777.13 2021-08-10T14:03:34Z 1776.65 2021-08-10T14:03:35Z 1775.21 2021-08-10T14:03:36Z 1774.25 2021-08-10T14:03:37Z 1773.77 2021-08-10T14:03:38Z 1772.81 2021-08-10T14:03:39Z 1771.37 2021-08-10T14:03:40Z 1770.89 2021-08-10T14:03:41Z 1770.41 2021-08-10T14:03:42Z 1769.44 2021-08-10T14:03:43Z 1768.96 2021-08-10T14:03:44Z 1767.52 2021-08-10T14:03:45Z 1767.52 2021-08-10T14:03:46Z 1767.04 2021-08-10T14:03:47Z 1766.56 2021-08-10T14:03:48Z 1766.08 2021-08-10T14:03:49Z 1765.6 2021-08-10T14:03:50Z 1765.12 2021-08-10T14:03:51Z 1764.16 2021-08-10T14:03:52Z 1763.68 2021-08-10T14:03:53Z 1762.71 2021-08-10T14:03:54Z 1762.23 2021-08-10T14:03:55Z 1761.75 2021-08-10T14:03:56Z 1760.31 2021-08-10T14:03:57Z 1759.83 2021-08-10T14:03:58Z 1758.39 2021-08-10T14:04:00Z 1757.91 2021-08-10T14:04:01Z 1756.47 2021-08-10T14:04:03Z 1755.02 2021-08-10T14:04:06Z 1753.1 2021-08-10T14:04:09Z 1752.62 2021-08-10T14:04:10Z 1752.14 2021-08-10T14:04:11Z 1752.14 2021-08-10T14:04:12Z 1750.22 2021-08-10T14:04:15Z 1749.74 2021-08-10T14:04:16Z 1746.37 2021-08-10T14:04:19Z 1743.01 2021-08-10T14:04:22Z 1741.57 2021-08-10T14:04:23Z 1741.08 2021-08-10T14:04:24Z 1739.16 2021-08-10T14:04:26Z 1736.28 2021-08-10T14:04:29Z 1736.28 2021-08-10T14:04:30Z 1733.88 2021-08-10T14:04:34Z 1732.91 2021-08-10T14:04:35Z 1729.55 2021-08-10T14:04:39Z 1728.11 2021-08-10T14:04:40Z 1727.15 2021-08-10T14:04:41Z 1726.18 2021-08-10T14:04:42Z 1724.74 2021-08-10T14:04:43Z 1723.78 2021-08-10T14:04:44Z 1722.82 2021-08-10T14:04:45Z 1722.82 2021-08-10T14:04:46Z 1722.34 2021-08-10T14:04:48Z 1720.9 2021-08-10T14:04:49Z 1720.42 2021-08-10T14:04:50Z 1720.42 2021-08-10T14:04:51Z 1719.46 2021-08-10T14:04:52Z 1719.46 2021-08-10T14:04:53Z 1718.97 2021-08-10T14:04:54Z 1717.53 2021-08-10T14:04:57Z 1717.53 2021-08-10T14:04:58Z 1716.57 2021-08-10T14:04:59Z 1716.09 2021-08-10T14:05:00Z 1716.09 2021-08-10T14:05:01Z 1715.61 2021-08-10T14:05:02Z 1715.61 2021-08-10T14:05:03Z 1712.25 2021-08-10T14:05:15Z 1712.25 2021-08-10T14:05:16Z 1711.28 2021-08-10T14:05:17Z 1710.8 2021-08-10T14:05:18Z 1707.92 2021-08-10T14:05:21Z 1706.96 2021-08-10T14:05:22Z 1706.48 2021-08-10T14:05:23Z 1705.52 2021-08-10T14:05:24Z 1705.52 2021-08-10T14:05:25Z 1705.04 2021-08-10T14:05:26Z 1704.07 2021-08-10T14:05:27Z 1704.07 2021-08-10T14:05:28Z 1703.59 2021-08-10T14:05:29Z 1700.23 2021-08-10T14:05:34Z 1698.79 2021-08-10T14:05:37Z 1698.31 2021-08-10T14:05:38Z 1697.34 2021-08-10T14:05:39Z 1696.38 2021-08-10T14:05:40Z 1695.9 2021-08-10T14:05:41Z 1694.94 2021-08-10T14:05:42Z 1693.98 2021-08-10T14:05:43Z 1692.54 2021-08-10T14:05:44Z 1690.62 2021-08-10T14:05:46Z 1689.17 2021-08-10T14:05:47Z 1689.17 2021-08-10T14:05:48Z 1687.73 2021-08-10T14:05:50Z 1687.73 2021-08-10T14:05:51Z 1687.73 2021-08-10T14:05:52Z 1686.29 2021-08-10T14:05:53Z 1685.81 2021-08-10T14:05:54Z 1684.85 2021-08-10T14:05:55Z 1684.37 2021-08-10T14:05:56Z 1681.48 2021-08-10T14:06:01Z 1679.56 2021-08-10T14:06:03Z 1678.12 2021-08-10T14:06:06Z 1678.12 2021-08-10T14:06:07Z 1676.68 2021-08-10T14:06:08Z 1675.72 2021-08-10T14:06:09Z 1674.75 2021-08-10T14:06:10Z 1673.79 2021-08-10T14:06:11Z 1672.83 2021-08-10T14:06:12Z 1671.39 2021-08-10T14:06:13Z 1668.99 2021-08-10T14:06:15Z 1667.54 2021-08-10T14:06:16Z 1665.62 2021-08-10T14:06:17Z 1662.74 2021-08-10T14:06:21Z 1661.78 2021-08-10T14:06:22Z 1660.81 2021-08-10T14:06:23Z 1659.37 2021-08-10T14:06:24Z 1658.89 2021-08-10T14:06:25Z 1657.93 2021-08-10T14:06:26Z 1656.97 2021-08-10T14:06:27Z 1656.01 2021-08-10T14:06:28Z 1656.01 2021-08-10T14:06:29Z 1655.05 2021-08-10T14:06:30Z 1654.09 2021-08-10T14:06:31Z 1653.6 2021-08-10T14:06:32Z 1652.64 2021-08-10T14:06:33Z 1652.16 2021-08-10T14:06:34Z 1651.68 2021-08-10T14:06:35Z 1651.2 2021-08-10T14:06:36Z 1652.64 2021-08-10T14:06:49Z 1652.64 2021-08-10T14:06:50Z 1650.72 2021-08-10T14:06:52Z 1651.2 2021-08-10T14:07:08Z 1649.76 2021-08-10T14:07:12Z 1648.8 2021-08-10T14:07:47Z 1648.32 2021-08-10T14:08:23Z 1647.84 2021-08-10T14:09:00Z 1647.36 2021-08-10T14:09:29Z 1646.88 2021-08-10T14:10:11Z 1646.4 2021-08-10T14:10:39Z 1646.88 2021-08-10T14:11:12Z 1646.88 2021-08-10T14:11:17Z 1646.4 2021-08-10T14:11:18Z 1643.03 2021-08-10T14:11:22Z 1642.55 2021-08-10T14:11:23Z 1640.63 2021-08-10T14:11:24Z 1637.26 2021-08-10T14:11:29Z 1635.34 2021-08-10T14:11:33Z 1632.46 2021-08-10T14:11:38Z 1630.53 2021-08-10T14:11:41Z 1628.61 2021-08-10T14:11:44Z 1628.61 2021-08-10T14:11:45Z 1627.65 2021-08-10T14:11:46Z 1623.8 2021-08-10T14:11:50Z 1622.84 2021-08-10T14:11:52Z 1621.88 2021-08-10T14:11:53Z 1620.92 2021-08-10T14:11:54Z 1620.44 2021-08-10T14:11:55Z 1619.48 2021-08-10T14:11:56Z 1618.52 2021-08-10T14:11:57Z 1617.56 2021-08-10T14:11:58Z 1615.63 2021-08-10T14:12:00Z 1615.15 2021-08-10T14:12:01Z 1612.75 2021-08-10T14:12:03Z 1609.38 2021-08-10T14:12:07Z 1609.38 2021-08-10T14:12:08Z 1605.54 2021-08-10T14:12:12Z 1605.06 2021-08-10T14:12:13Z 1604.1 2021-08-10T14:12:14Z 1603.62 2021-08-10T14:12:15Z 1602.66 2021-08-10T14:12:16Z 1602.17 2021-08-10T14:12:17Z 1601.21 2021-08-10T14:12:18Z 1600.25 2021-08-10T14:12:19Z 1599.77 2021-08-10T14:12:20Z 1598.33 2021-08-10T14:12:21Z 1596.89 2021-08-10T14:12:22Z 1595.93 2021-08-10T14:12:23Z 1594.48 2021-08-10T14:12:24Z 1593.52 2021-08-10T14:12:25Z 1592.56 2021-08-10T14:12:26Z 1589.2 2021-08-10T14:12:29Z 1587.75 2021-08-10T14:12:30Z 1586.79 2021-08-10T14:12:31Z 1583.91 2021-08-10T14:12:34Z 1582.95 2021-08-10T14:12:35Z 1581.99 2021-08-10T14:12:36Z 1581.03 2021-08-10T14:12:37Z 1580.06 2021-08-10T14:12:38Z 1579.1 2021-08-10T14:12:39Z 1576.22 2021-08-10T14:12:42Z 1572.37 2021-08-10T14:12:46Z 1569.01 2021-08-10T14:12:48Z 1566.12 2021-08-10T14:12:50Z 1564.68 2021-08-10T14:12:51Z 1563.72 2021-08-10T14:12:52Z 1560.36 2021-08-10T14:12:55Z 1557.47 2021-08-10T14:12:57Z 1555.07 2021-08-10T14:12:59Z 1553.63 2021-08-10T14:13:00Z 1550.74 2021-08-10T14:13:03Z 1549.3 2021-08-10T14:13:04Z 1545.94 2021-08-10T14:13:07Z 1543.53 2021-08-10T14:13:09Z 1543.05 2021-08-10T14:13:10Z 1539.69 2021-08-10T14:13:13Z 1536.8 2021-08-10T14:13:16Z 1535.84 2021-08-10T14:13:17Z 1535.36 2021-08-10T14:13:18Z 1533.44 2021-08-10T14:13:22Z 1533.44 2021-08-10T14:13:23Z 1532.48 2021-08-10T14:13:24Z 1532.48 2021-08-10T14:13:25Z 1532.96 2021-08-10T14:13:26Z 1532.48 2021-08-10T14:13:27Z 1532 2021-08-10T14:13:28Z 1532.48 2021-08-10T14:13:29Z 1532.48 2021-08-10T14:13:30Z 1532.48 2021-08-10T14:13:31Z 1532 2021-08-10T14:13:32Z 1532 2021-08-10T14:13:33Z 1531.52 2021-08-10T14:13:34Z 1531.52 2021-08-10T14:13:35Z 1531.52 2021-08-10T14:13:36Z 1531.52 2021-08-10T14:13:37Z 1531.52 2021-08-10T14:13:38Z 1530.08 2021-08-10T14:13:40Z 1530.08 2021-08-10T14:13:41Z 1529.59 2021-08-10T14:13:47Z 1529.11 2021-08-10T14:13:48Z 1529.11 2021-08-10T14:13:49Z 1529.11 2021-08-10T14:13:50Z 1529.11 2021-08-10T14:13:51Z 1528.63 2021-08-10T14:13:52Z 1528.63 2021-08-10T14:13:53Z 1528.63 2021-08-10T14:13:54Z 1528.63 2021-08-10T14:13:55Z 1528.63 2021-08-10T14:13:56Z 1528.63 2021-08-10T14:13:57Z 1529.59 2021-08-10T14:13:58Z 1528.15 2021-08-10T14:14:05Z 1527.67 2021-08-10T14:14:10Z 1527.19 2021-08-10T14:14:18Z 1527.19 2021-08-10T14:14:20Z 1527.19 2021-08-10T14:14:21Z 1526.71 2021-08-10T14:14:22Z 1526.71 2021-08-10T14:14:23Z 1526.71 2021-08-10T14:14:24Z 1526.23 2021-08-10T14:14:27Z 1526.23 2021-08-10T14:14:28Z 1523.35 2021-08-10T14:14:37Z 1522.87 2021-08-10T14:14:42Z 1520.94 2021-08-10T14:14:46Z 1520.46 2021-08-10T14:14:47Z 1520.46 2021-08-10T14:14:48Z 1519.02 2021-08-10T14:14:49Z 1518.06 2021-08-10T14:14:50Z 1517.58 2021-08-10T14:14:51Z 1516.62 2021-08-10T14:14:52Z 1516.62 2021-08-10T14:14:53Z 1515.66 2021-08-10T14:14:54Z 1514.69 2021-08-10T14:14:55Z 1511.33 2021-08-10T14:14:59Z 1510.85 2021-08-10T14:15:00Z 1510.37 2021-08-10T14:15:01Z 1510.37 2021-08-10T14:15:02Z 1509.41 2021-08-10T14:15:03Z 1509.41 2021-08-10T14:15:04Z 1508.93 2021-08-10T14:15:05Z 1507 2021-08-10T14:15:07Z 1505.56 2021-08-10T14:15:09Z 1504.12 2021-08-10T14:15:10Z 1503.64 2021-08-10T14:15:11Z 1503.64 2021-08-10T14:15:12Z 1503.16 2021-08-10T14:15:13Z 1502.68 2021-08-10T14:15:15Z 1502.68 2021-08-10T14:15:22Z 1502.68 2021-08-10T14:15:23Z 1502.68 2021-08-10T14:15:24Z 1502.2 2021-08-10T14:15:31Z 1501.72 2021-08-10T14:15:36Z 1503.16 2021-08-10T14:15:40Z 1503.16 2021-08-10T14:15:41Z 1503.16 2021-08-10T14:15:42Z 1503.16 2021-08-10T14:15:43Z 1501.72 2021-08-10T14:15:49Z 1501.72 2021-08-10T14:15:50Z 1501.24 2021-08-10T14:15:51Z 1501.24 2021-08-10T14:15:52Z 1501.24 2021-08-10T14:15:53Z 1501.24 2021-08-10T14:15:55Z 1500.76 2021-08-10T14:15:56Z 1500.76 2021-08-10T14:15:57Z 1500.76 2021-08-10T14:15:58Z 1500.76 2021-08-10T14:15:59Z 1500.27 2021-08-10T14:16:04Z 1500.27 2021-08-10T14:16:06Z 1500.27 2021-08-10T14:16:11Z 1500.27 2021-08-10T14:16:12Z 1500.27 2021-08-10T14:16:13Z 1501.24 2021-08-10T14:16:18Z 1501.24 2021-08-10T14:16:19Z 1500.27 2021-08-10T14:16:34Z 1499.31 2021-08-10T14:16:35Z 1499.31 2021-08-10T14:16:36Z 1498.83 2021-08-10T14:16:39Z 1498.83 2021-08-10T14:16:40Z 1498.83 2021-08-10T14:16:42Z 1496.91 2021-08-10T14:16:45Z 1498.35 2021-08-10T14:16:51Z 1497.87 2021-08-10T14:16:58Z 1497.87 2021-08-10T14:16:59Z 1497.87 2021-08-10T14:17:00Z 1497.87 2021-08-10T14:17:01Z 1497.87 2021-08-10T14:17:02Z 1498.83 2021-08-10T14:17:04Z 1498.35 2021-08-10T14:17:05Z 1498.35 2021-08-10T14:17:06Z 1498.35 2021-08-10T14:17:07Z 1498.35 2021-08-10T14:17:08Z 1498.83 2021-08-10T14:17:11Z 1498.83 2021-08-10T14:17:12Z 1498.83 2021-08-10T14:17:13Z 1498.83 2021-08-10T14:17:28Z 1499.31 2021-08-10T14:17:31Z 1499.79 2021-08-10T14:17:47Z 1499.79 2021-08-10T14:17:48Z 1498.35 2021-08-10T14:17:55Z 1498.35 2021-08-10T14:17:56Z 1498.35 2021-08-10T14:17:57Z 1496.91 2021-08-10T14:18:09Z 1496.91 2021-08-10T14:18:10Z 1493.55 2021-08-10T14:18:17Z 1493.55 2021-08-10T14:18:18Z 1492.1 2021-08-10T14:18:31Z 1493.06 2021-08-10T14:18:35Z 1494.99 2021-08-10T14:18:47Z 1494.99 2021-08-10T14:19:03Z 1494.99 2021-08-10T14:19:09Z 1494.99 2021-08-10T14:19:24Z 1494.99 2021-08-10T14:19:30Z 1494.51 2021-08-10T14:19:44Z 1493.06 2021-08-10T14:19:45Z 1492.58 2021-08-10T14:19:46Z 1492.58 2021-08-10T14:19:47Z 1492.58 2021-08-10T14:19:48Z 1492.58 2021-08-10T14:19:51Z 1492.58 2021-08-10T14:19:52Z 1492.1 2021-08-10T14:19:53Z 1491.62 2021-08-10T14:19:54Z 1491.14 2021-08-10T14:19:55Z 1489.7 2021-08-10T14:20:04Z 1489.7 2021-08-10T14:20:05Z 1486.34 2021-08-10T14:20:16Z 1483.45 2021-08-10T14:20:20Z 1482.97 2021-08-10T14:20:21Z 1480.57 2021-08-10T14:20:27Z 1479.61 2021-08-10T14:20:28Z 1479.13 2021-08-10T14:20:30Z 1479.13 2021-08-10T14:20:32Z 1478.16 2021-08-10T14:20:36Z 1478.16 2021-08-10T14:20:37Z 1477.68 2021-08-10T14:20:40Z 1476.72 2021-08-10T14:20:44Z 1476.72 2021-08-10T14:20:45Z 1476.72 2021-08-10T14:20:46Z 1476.72 2021-08-10T14:20:47Z 1476.72 2021-08-10T14:20:48Z 1476.24 2021-08-10T14:20:49Z 1476.24 2021-08-10T14:20:52Z 1476.24 2021-08-10T14:20:53Z 1476.24 2021-08-10T14:20:54Z 1476.24 2021-08-10T14:20:55Z 1476.24 2021-08-10T14:20:56Z 1476.24 2021-08-10T14:20:57Z 1475.76 2021-08-10T14:21:00Z 1474.32 2021-08-10T14:21:12Z 1471.92 2021-08-10T14:21:19Z 1469.99 2021-08-10T14:21:23Z 1466.63 2021-08-10T14:21:36Z 1464.71 2021-08-10T14:21:41Z 1464.23 2021-08-10T14:21:44Z 1464.23 2021-08-10T14:21:45Z 1464.23 2021-08-10T14:21:46Z 1463.74 2021-08-10T14:21:47Z 1463.26 2021-08-10T14:21:48Z 1463.26 2021-08-10T14:21:49Z 1462.3 2021-08-10T14:21:50Z 1462.3 2021-08-10T14:21:51Z 1461.82 2021-08-10T14:21:52Z 1461.82 2021-08-10T14:21:53Z 1460.86 2021-08-10T14:21:54Z 1460.38 2021-08-10T14:21:55Z 1457.02 2021-08-10T14:22:01Z 1456.05 2021-08-10T14:22:04Z 1455.57 2021-08-10T14:22:05Z 1454.61 2021-08-10T14:22:06Z 1454.13 2021-08-10T14:22:07Z 1454.13 2021-08-10T14:22:08Z 1454.13 2021-08-10T14:22:09Z 1453.65 2021-08-10T14:22:10Z 1453.17 2021-08-10T14:22:11Z 1453.17 2021-08-10T14:22:12Z 1453.17 2021-08-10T14:22:13Z 1453.65 2021-08-10T14:22:14Z 1453.65 2021-08-10T14:22:15Z 1453.65 2021-08-10T14:22:16Z 1455.09 2021-08-10T14:22:17Z 1455.09 2021-08-10T14:22:18Z 1455.57 2021-08-10T14:22:19Z 1455.09 2021-08-10T14:22:20Z 1456.05 2021-08-10T14:22:22Z 1455.57 2021-08-10T14:22:25Z 1455.57 2021-08-10T14:22:35Z 1455.57 2021-08-10T14:22:36Z 1455.57 2021-08-10T14:22:42Z 1455.57 2021-08-10T14:22:43Z 1455.57 2021-08-10T14:22:51Z 1455.57 2021-08-10T14:22:52Z 1455.57 2021-08-10T14:22:53Z 1455.57 2021-08-10T14:22:54Z 1455.57 2021-08-10T14:22:55Z 1455.57 2021-08-10T14:22:56Z 1455.57 2021-08-10T14:22:57Z 1455.57 2021-08-10T14:22:58Z 1455.57 2021-08-10T14:22:59Z 1456.05 2021-08-10T14:23:09Z 1456.05 2021-08-10T14:23:11Z 1456.05 2021-08-10T14:23:12Z 1456.05 2021-08-10T14:23:17Z 1456.53 2021-08-10T14:23:18Z 1456.53 2021-08-10T14:23:20Z 1455.09 2021-08-10T14:23:23Z 1451.73 2021-08-10T14:23:36Z 1449.81 2021-08-10T14:23:40Z 1447.88 2021-08-10T14:23:50Z 1446.44 2021-08-10T14:23:55Z 1446.44 2021-08-10T14:23:56Z 1446.44 2021-08-10T14:24:00Z 1445.96 2021-08-10T14:24:05Z 1445.48 2021-08-10T14:24:13Z 1445 2021-08-10T14:24:16Z 1444.04 2021-08-10T14:24:17Z 1444.04 2021-08-10T14:24:18Z 1441.63 2021-08-10T14:24:25Z 1438.75 2021-08-10T14:24:32Z 1437.79 2021-08-10T14:24:34Z 1437.31 2021-08-10T14:24:35Z 1437.31 2021-08-10T14:24:36Z 1436.35 2021-08-10T14:24:38Z 1436.35 2021-08-10T14:24:39Z 1436.35 2021-08-10T14:24:40Z 1436.35 2021-08-10T14:24:41Z 1435.39 2021-08-10T14:24:42Z 1434.42 2021-08-10T14:24:43Z 1433.94 2021-08-10T14:24:44Z 1433.94 2021-08-10T14:24:45Z 1433.94 2021-08-10T14:24:46Z 1432.5 2021-08-10T14:24:57Z 1432.5 2021-08-10T14:24:58Z 1432.5 2021-08-10T14:24:59Z 1432.5 2021-08-10T14:25:00Z 1432.5 2021-08-10T14:25:01Z 1432.5 2021-08-10T14:25:02Z 1432.02 2021-08-10T14:25:03Z 1432.02 2021-08-10T14:25:04Z 1432.02 2021-08-10T14:25:05Z 1432.02 2021-08-10T14:25:06Z 1432.02 2021-08-10T14:25:07Z 1432.02 2021-08-10T14:25:08Z 1432.02 2021-08-10T14:25:09Z 1432.02 2021-08-10T14:25:10Z 1432.02 2021-08-10T14:25:11Z 1432.02 2021-08-10T14:25:17Z 1432.02 2021-08-10T14:25:18Z 1432.02 2021-08-10T14:25:19Z 1432.02 2021-08-10T14:25:20Z 1431.06 2021-08-10T14:25:21Z 1431.06 2021-08-10T14:25:29Z 1431.06 2021-08-10T14:25:30Z 1431.06 2021-08-10T14:25:31Z 1430.1 2021-08-10T14:25:33Z 1430.1 2021-08-10T14:25:34Z 1429.62 2021-08-10T14:25:36Z 1429.62 2021-08-10T14:25:38Z 1429.62 2021-08-10T14:25:39Z 1429.14 2021-08-10T14:25:40Z 1429.14 2021-08-10T14:25:42Z 1429.14 2021-08-10T14:25:43Z 1429.14 2021-08-10T14:25:44Z 1428.66 2021-08-10T14:25:45Z 1428.66 2021-08-10T14:25:46Z 1428.66 2021-08-10T14:25:47Z 1428.18 2021-08-10T14:25:48Z 1428.18 2021-08-10T14:25:49Z 1427.21 2021-08-10T14:25:59Z 1427.21 2021-08-10T14:26:00Z 1426.73 2021-08-10T14:26:01Z 1426.73 2021-08-10T14:26:02Z 1426.73 2021-08-10T14:26:03Z 1426.73 2021-08-10T14:26:04Z 1426.25 2021-08-10T14:26:05Z 1426.25 2021-08-10T14:26:06Z 1426.25 2021-08-10T14:26:07Z 1425.77 2021-08-10T14:26:15Z 1424.81 2021-08-10T14:26:27Z 1424.81 2021-08-10T14:26:28Z 1423.85 2021-08-10T14:26:35Z 1423.37 2021-08-10T14:26:37Z 1423.37 2021-08-10T14:26:38Z 1423.37 2021-08-10T14:26:39Z 1423.37 2021-08-10T14:26:40Z 1423.37 2021-08-10T14:26:41Z 1422.41 2021-08-10T14:26:53Z 1421.93 2021-08-10T14:26:56Z 1421.45 2021-08-10T14:26:57Z 1421.45 2021-08-10T14:26:58Z 1421.45 2021-08-10T14:26:59Z 1421.45 2021-08-10T14:27:00Z 1421.45 2021-08-10T14:27:01Z 1421.45 2021-08-10T14:27:02Z 1421.45 2021-08-10T14:27:04Z 1420.97 2021-08-10T14:27:05Z 1420.97 2021-08-10T14:27:09Z 1420 2021-08-10T14:27:14Z 1420 2021-08-10T14:27:15Z 1420 2021-08-10T14:27:16Z 1420 2021-08-10T14:27:17Z 1420 2021-08-10T14:27:18Z 1420 2021-08-10T14:27:21Z 1420 2021-08-10T14:27:22Z 1420 2021-08-10T14:27:23Z 1420 2021-08-10T14:27:24Z 1420 2021-08-10T14:27:25Z 1420 2021-08-10T14:27:28Z 1420 2021-08-10T14:27:29Z 1420 2021-08-10T14:27:30Z 1420 2021-08-10T14:27:31Z 1420 2021-08-10T14:27:32Z 1420 2021-08-10T14:27:33Z 1420 2021-08-10T14:27:34Z 1420 2021-08-10T14:27:36Z 1419.52 2021-08-10T14:27:39Z 1419.52 2021-08-10T14:27:42Z 1419.52 2021-08-10T14:27:43Z 1419.52 2021-08-10T14:27:44Z 1419.52 2021-08-10T14:27:45Z 1419.52 2021-08-10T14:27:46Z 1419.52 2021-08-10T14:27:47Z 1419.52 2021-08-10T14:27:48Z 1419.52 2021-08-10T14:27:49Z 1419.52 2021-08-10T14:27:50Z 1419.52 2021-08-10T14:27:51Z 1419.52 2021-08-10T14:27:52Z 1419.52 2021-08-10T14:27:53Z 1419.52 2021-08-10T14:27:54Z 1419.52 2021-08-10T14:27:55Z 1419.52 2021-08-10T14:27:56Z 1419.52 2021-08-10T14:27:57Z 1420.97 2021-08-10T14:27:58Z 1420.97 2021-08-10T14:27:59Z 1420.97 2021-08-10T14:28:00Z 1421.45 2021-08-10T14:28:01Z 1420.97 2021-08-10T14:28:13Z 1420.97 2021-08-10T14:28:14Z 1420.97 2021-08-10T14:28:15Z 1420.97 2021-08-10T14:28:25Z 1420.97 2021-08-10T14:28:26Z 1420.97 2021-08-10T14:28:27Z 1420.97 2021-08-10T14:28:28Z 1420.97 2021-08-10T14:28:29Z 1419.52 2021-08-10T14:28:30Z 1419.52 2021-08-10T14:28:31Z 1419.52 2021-08-10T14:28:32Z 1419.52 2021-08-10T14:28:37Z 1419.04 2021-08-10T14:28:41Z 1419.04 2021-08-10T14:28:50Z 1419.04 2021-08-10T14:28:57Z 1420 2021-08-10T14:29:10Z 1419.52 2021-08-10T14:29:42Z 1419.52 2021-08-10T14:29:53Z 1419.52 2021-08-10T14:29:57Z 1419.52 2021-08-10T14:29:58Z 1419.52 2021-08-10T14:29:59Z 1419.52 2021-08-10T14:30:00Z 1419.52 2021-08-10T14:30:06Z 1419.04 2021-08-10T14:30:15Z 1419.04 2021-08-10T14:30:19Z 1419.04 2021-08-10T14:30:21Z 1419.04 2021-08-10T14:30:22Z 1419.04 2021-08-10T14:30:23Z 1419.04 2021-08-10T14:30:24Z 1419.04 2021-08-10T14:30:31Z 1419.04 2021-08-10T14:30:32Z 1419.52 2021-08-10T14:30:40Z 1419.52 2021-08-10T14:30:58Z 1420.49 2021-08-10T14:31:28Z 1420 2021-08-10T14:31:49Z 1420 2021-08-10T14:32:12Z 1420 2021-08-10T14:32:16Z 1420 2021-08-10T14:32:37Z 1419.52 2021-08-10T14:32:57Z 1419.52 2021-08-10T14:33:19Z 1419.52 2021-08-10T14:33:40Z 1419.04 2021-08-10T14:34:04Z 1418.56 2021-08-10T14:34:30Z 1418.56 2021-08-10T14:34:50Z 1418.56 2021-08-10T14:35:16Z 1418.56 2021-08-10T14:35:40Z 1418.56 2021-08-10T14:36:04Z 1418.56 2021-08-10T14:36:29Z 1418.56 2021-08-10T14:36:50Z 1418.56 2021-08-10T14:37:16Z 1418.08 2021-08-10T14:37:44Z