2017-11-10 Pennautier
126.39
126.39
126.47
127.86
127.86
127.17
128.05
128.72
129.54
130.68
131.73
132.06
132.06
132.06
132.1
132.11
132.13
133.43
134.84
135.78
136.67
137.71
137.72
138.88
139.34
138.28
137.66
136.6
134.78
134.15
133.53
134.82
136.93
138.43
139.59
139.87
140.17
140.25
140.24
140.21
140.1
139.99
139.84
139.67
139.45
139.26
138.52
139.07
139.16
139.23
139.3
139.3
139.25
139.87
138.11
136.02
136.11
136.31
137.07
137.64
138.55
138.91
139.32
139.98
140.27
140.33
140.4
140.5
140.62
140.74
140.89
141.62
142.38
143.72
144.33
144.2
144.28
144.28
144.18
143.1
140.13
138.29
135.64
134.42
133.52
132.8
132.51
132.68
132.82
132.3
131.61
131.56
131.54
131.56
131.6
131.68
131.04
130.79
130.9
131.51
132.29
132.85
133.81
134.15
132.93
132.13
130.6
129.9
129.85
130.03
130.49
130.97
132.09
133.41
134.35
134.5
134.61
134.66
134.12
134.04
134.35
134.21
134.16
134.17
135.01
135.15
134.85
134.98
135.15
135.46
135.38
135.28
134.7
135.99
136.06
136.15
136.31
136.45
136.5
136.55
136.62
137.05
137.08
136.72
136.72
136.76
136.8
136.85
136.92
136.83
136.74
136.68
136.26
136.86
137.1
138.15
138.91
139.81
140.66
141.33
142.73
143.37
144.16
144.7
145.16
145.93
147.89
148.35
148.43
148.54
148.74
148.79
148.82
148.84
148.83
148.84
148.83
148.8
148.75
148.72
148.68
148.75
148.79
148.88
149.04
149.19
149.27
150.13
150.3
150.33
150.37
150.36
150.36
151.33
151.49
151.61
151.75
151.88
153.62
156.34
156.58
156.8
156.99
157.18
160.4
163.1
165.3
168.18
169.88
172.81
175.23
177.74
179.2
179.9
179.98
179.98
179.98
179.96
179.41
178.95
179.37
179.41
179.41
179.44
179.56
179.69
180.82
181.15
181.64
181.85
182.06
182.21
182.48
182.55
183.64
184.68
184.99
185.1
186.79
188.89
190.48
191.55
192.51
194.02
194.99
194.99
195.83
197.61
199.51
200.74
202.68
203.91
205.92
207.7
209.8
211.7
212.31
212.41
212.46
212.52
212.54
212.58
212.59
213.39
213.27
213.21
213.15
213.8
214.91
215.33
215.45
215.67
215.73
217.23
219.57
221.35
221.66
221.71
221.82
221.21
220.57
221.13
221.05
220.84
220.77
220.67
220.57
220.49
220.38
220.25
219.46
218.85
218.79
218.57
217.83
217.71
217.15
216.34
214.69
214.4
214.29
214.1
213.8
213.49
213.19
212.88
212.57
209.43
206.33
203.57
201.25
199.58
199.53
199.55
199.54
199.64
199.77
199.83
200.16
200.18
200.16
200.14
200.15
200.13
200.1
200.12
200.1
200.09
200.15
200.18
200.3
201.64
203.41
205.08
205.08
203.49
203.23
203.09
203.07
203.07
201.78
201.68
199.1
195.84
192.71
189.6
187.11
185.91
185.64
185.55
185.13
185.12
185.12
185.93
186.14
186.22
186.3
186.36
186.76
186.74
185.83
185.76
185.69
185.57
185.53
185.42
185.15
185.15
182.52
182.33
182.13
181.92
181.73
181.57
181.45
181.36
181.23
181.2
181.2
180.01
180.04
180.11
180.35
180.38
180.4
180.44
180.54
180.54
180.61
180.3
180.49
181.47
182.36
183.87
184.25
184.31
184.41
184.53
184.75
186.13
187.23
188.13
188.22
188.31
188.38
188.45
188.49
188.55
188.63
190.12
193.21
196.43
198.05
198.22
198.56
198.43
198.46
198.48
198.5
198.51
198.5
198.48
198.45
198.44
198.43
198.23
198.43
198.37
198.59
198.62
199.09
201.2
203.2
204.88
205.06
206.27
206.92
206.86
206.86
206.87
206.88
206.8
206.7
205.06
203.32
202.93
201.99
201.4
201.4
201.41
201.42
201.44
201.47
201.44
201.41
201.36
201.31
201.27
201.12
201.07
201.01
200.95
200.88
200.83
200.76
199.34
198.8
197.49
197.4
197.28
197.16
197.05
196.95
196.85
196.71
193.39
190.15
187.13
183.75
180.94
177.71
174.94
172.91
170.68
169.52
169.06
168.46
168.76
168.56
168.52
168.49
167.4
166.22
164.28
163.54
162.09
160.79
159.18
157.76
157.13
155.33
153.7
151.33
150.39
150.27
150.28
149.08
148.9
148.39
147.33
146.48
146.28
146.3
146.31
146.21
146.05
145.98
145.88
145.4
145.35
145.31
144.17
144.1
144
143.89
143.75
141.49
141.28
141.03
140.52
140.23
137.73
137.48
136.48
137.02
137.16
137.18
137.19
137.19
137.2
137.56
137.11
137.12
136.84
135.8
135.38
134.85
134.48
134.25
133.98
133.62
133.66
133.57
133
132.72
131.69
130.82
129.49
129.23
129.23
129.21
129.19
129.2
128.73
128.49
128.34
128.54
128.61
128.64
128.29
128.2
128.38
128.75
128.35
128.23
127.76
127.55
126.64
126.14
126.2
125.39
125.34
124.95
124.07
123.54
122.78
121.92
121.28
121.18
121.33
121.52
121.42
121.54
122.2
123.89
123.91
123.88
123.83
123.84
123.84
124.38
124.29
124.32
124.33
124.27
124.18
124.11
124.08
124.06
124
123.93
123.87
123.75
123.68
123.63
123.59
123.65
123.43
123.41
123.41
123.41
123.45
123.4
123.32
123.28
123.23
123.18
123.23
122.71
122.55
123.65
125.04
125.74
126.46
127.82
129.26
129.82
131.12
131.46
131.67
131.9
132.13
132.34
133.41
134.38
135.87
137.43
137.95
141.23
141.84
143.01
142.75
142.85
144
144.8
144.98
145.03
145.09
145.41
146.26
147.16
147.89
148.55
150.14
150.33
147.25
146.79
146.51
146.38
146.21
148.07
150.52
151.24
152.95
154.15
157.16
159.58
157.07
154.8
152.92
150.93
147.82
146.11
145.84
145.43
145.44
145.48
147.25
147.6
148.02
149.04
151.67
153.19
154.19
154.63
155.23
154.38
152.53
152.23
152.98
154.01
154.41
155.59
156.22
158.8
161.52
164.78
168.54
169.01
169.97
170.73
171.3
171.63
172.07
171.86
171.76
171.73
171.89
172.38
172.94
173.13
172.77
172.55
172.26
172.69
173.9
173.92
173.84
173.61
172.42
171.42
169.84
169.78
170.07
170.16
171.18
171.62
171.48
172.07
173.62
173.6
173.61
174.73
174.78
175.9
176.15
176.04
175.46
174.37
171.81
171.1
170.07
167.56
167.01
165.57
164.21
164.55
162.92
160.51
158.41
156.41
156.06
156.07
155.95
154.96
154.49
154.5
154.56
154.6
154.65
154.7
154.77
154.87
154.87
153.45
152.87
152.32
152.97
153.34
153.35
151.99
148.82
146.51
144.11
142.52
141.32
140.19
139.22
138.36
138.82
140.14
141.69
141.87
142.23
142.2
142.12
142.85
143.81
144.47
145.17
145.68
146.99
147.36
148.2
148.78
149.03
149.58
151.81
153.8
153.54
151.11
148.89
145.83
145.05
144.43
144.19
143.86
143.35
143.26
143.17
143.03
143.17
143.28
143.34
143.36
143.38
143.37
143.37
143.38
143.38
143.45
143.47
143.48
144.49
145.12
146.98
147.31
147.25
147.95
147.9
147.85
148.16
148.05
147.35
144.53
143.07
143.78
146.84
148.63
148.25
147.2
146.12
144.74
143
139.71
136.64
133.62
131.18
130.82
132.75
134.48
135.61
135.33
134.63
134.17
133.88
133.11
132.49
132.43
132.33
132.23
132.15
132.05
130.71
131.22
131.25
131
131.57