Autour du Murier et Venon
227.49
2020-05-04T09:39:37Z
228.45
2020-05-04T09:39:39Z
230.85
2020-05-04T09:39:49Z
230.85
2020-05-04T09:40:04Z
230.37
2020-05-04T09:40:25Z
230.37
2020-05-04T09:40:36Z
230.37
2020-05-04T09:40:38Z
232.3
2020-05-04T09:40:56Z
233.26
2020-05-04T09:41:16Z
233.26
2020-05-04T09:41:20Z
233.26
2020-05-04T09:41:39Z
233.74
2020-05-04T09:41:58Z
235.18
2020-05-04T09:42:25Z
235.18
2020-05-04T09:42:45Z
235.66
2020-05-04T09:43:09Z
235.66
2020-05-04T09:43:34Z
235.66
2020-05-04T09:43:43Z
235.66
2020-05-04T09:43:44Z
235.66
2020-05-04T09:43:46Z
235.66
2020-05-04T09:44:03Z
236.62
2020-05-04T09:44:24Z
236.62
2020-05-04T09:44:28Z
237.1
2020-05-04T09:44:43Z
237.58
2020-05-04T09:45:07Z
238.06
2020-05-04T09:45:26Z
238.54
2020-05-04T09:45:42Z
239.02
2020-05-04T09:46:00Z
239.02
2020-05-04T09:46:13Z
239.51
2020-05-04T09:46:30Z
239.99
2020-05-04T09:46:52Z
240.95
2020-05-04T09:47:13Z
242.39
2020-05-04T09:47:30Z
243.35
2020-05-04T09:47:48Z
243.83
2020-05-04T09:48:04Z
244.31
2020-05-04T09:48:18Z
244.79
2020-05-04T09:48:35Z
245.27
2020-05-04T09:48:38Z
245.27
2020-05-04T09:48:39Z
245.27
2020-05-04T09:48:40Z
245.27
2020-05-04T09:48:41Z
245.27
2020-05-04T09:48:42Z
244.31
2020-05-04T09:48:58Z
247.68
2020-05-04T09:49:06Z
248.64
2020-05-04T09:49:08Z
247.2
2020-05-04T09:49:17Z
246.23
2020-05-04T09:49:45Z
246.72
2020-05-04T09:50:04Z
248.64
2020-05-04T09:50:20Z
248.64
2020-05-04T09:50:41Z
249.12
2020-05-04T09:50:57Z
249.6
2020-05-04T09:51:13Z
250.56
2020-05-04T09:51:28Z
251.04
2020-05-04T09:51:47Z
251.04
2020-05-04T09:52:01Z
252
2020-05-04T09:52:12Z
254.41
2020-05-04T09:52:28Z
257.29
2020-05-04T09:52:51Z
259.69
2020-05-04T09:53:11Z
262.58
2020-05-04T09:53:30Z
264.98
2020-05-04T09:53:48Z
268.35
2020-05-04T09:54:09Z
271.23
2020-05-04T09:54:30Z
274.59
2020-05-04T09:54:49Z
277.48
2020-05-04T09:55:08Z
280.36
2020-05-04T09:55:25Z
283.73
2020-05-04T09:55:44Z
284.69
2020-05-04T09:56:00Z
287.57
2020-05-04T09:56:21Z
290.46
2020-05-04T09:56:38Z
291.42
2020-05-04T09:56:42Z
293.82
2020-05-04T09:57:05Z
296.7
2020-05-04T09:57:32Z
299.11
2020-05-04T09:57:52Z
301.99
2020-05-04T09:58:12Z
305.36
2020-05-04T09:58:29Z
308.24
2020-05-04T09:58:48Z
311.6
2020-05-04T09:59:04Z
314.49
2020-05-04T09:59:22Z
317.85
2020-05-04T09:59:43Z
321.22
2020-05-04T10:00:03Z
324.58
2020-05-04T10:00:20Z
327.47
2020-05-04T10:00:44Z
327.95
2020-05-04T10:00:45Z
330.83
2020-05-04T10:01:11Z
334.2
2020-05-04T10:01:29Z
337.08
2020-05-04T10:01:52Z
340.44
2020-05-04T10:02:13Z
343.33
2020-05-04T10:02:31Z
346.69
2020-05-04T10:02:48Z
349.58
2020-05-04T10:03:12Z
352.94
2020-05-04T10:03:33Z
355.83
2020-05-04T10:03:51Z
358.71
2020-05-04T10:04:11Z
361.59
2020-05-04T10:04:31Z
364.96
2020-05-04T10:04:48Z
365.92
2020-05-04T10:04:54Z
369.28
2020-05-04T10:05:15Z
372.17
2020-05-04T10:05:36Z
375.53
2020-05-04T10:05:56Z
378.42
2020-05-04T10:06:16Z
381.78
2020-05-04T10:06:32Z
384.66
2020-05-04T10:06:49Z
388.03
2020-05-04T10:07:08Z
390.91
2020-05-04T10:07:29Z
394.28
2020-05-04T10:07:51Z
397.16
2020-05-04T10:08:10Z
400.05
2020-05-04T10:08:28Z
403.41
2020-05-04T10:08:49Z
406.29
2020-05-04T10:09:16Z
408.22
2020-05-04T10:09:39Z
409.66
2020-05-04T10:10:09Z
412.54
2020-05-04T10:10:31Z
415.43
2020-05-04T10:10:51Z
418.79
2020-05-04T10:11:11Z
421.68
2020-05-04T10:11:29Z
425.04
2020-05-04T10:11:52Z
427.92
2020-05-04T10:12:15Z
430.33
2020-05-04T10:12:36Z
433.69
2020-05-04T10:12:54Z
435.13
2020-05-04T10:13:04Z
438.02
2020-05-04T10:13:20Z
440.9
2020-05-04T10:13:45Z
440.42
2020-05-04T10:14:11Z
440.9
2020-05-04T10:14:17Z
440.9
2020-05-04T10:14:18Z
440.42
2020-05-04T10:14:19Z
437.54
2020-05-04T10:14:22Z
436.1
2020-05-04T10:14:25Z
438.98
2020-05-04T10:14:30Z
442.34
2020-05-04T10:14:39Z
445.71
2020-05-04T10:14:41Z
442.82
2020-05-04T10:14:57Z
442.34
2020-05-04T10:15:14Z
442.34
2020-05-04T10:15:36Z
443.79
2020-05-04T10:16:01Z
445.71
2020-05-04T10:16:27Z
447.15
2020-05-04T10:16:50Z
447.15
2020-05-04T10:16:51Z
447.15
2020-05-04T10:16:52Z
447.15
2020-05-04T10:16:53Z
447.15
2020-05-04T10:16:54Z
447.15
2020-05-04T10:17:12Z
448.59
2020-05-04T10:17:31Z
451.48
2020-05-04T10:17:53Z
454.36
2020-05-04T10:18:11Z
456.28
2020-05-04T10:18:24Z
458.21
2020-05-04T10:18:48Z
458.21
2020-05-04T10:19:12Z
458.21
2020-05-04T10:19:29Z
458.21
2020-05-04T10:19:37Z
458.21
2020-05-04T10:19:48Z
458.21
2020-05-04T10:20:03Z
458.21
2020-05-04T10:20:20Z
458.21
2020-05-04T10:20:40Z
459.17
2020-05-04T10:20:56Z
459.17
2020-05-04T10:21:12Z
459.65
2020-05-04T10:21:25Z
461.09
2020-05-04T10:21:46Z
461.57
2020-05-04T10:22:03Z
462.05
2020-05-04T10:22:21Z
462.53
2020-05-04T10:22:38Z
463.01
2020-05-04T10:23:01Z
463.97
2020-05-04T10:23:20Z
464.93
2020-05-04T10:23:39Z
465.9
2020-05-04T10:23:55Z
467.34
2020-05-04T10:24:12Z
467.82
2020-05-04T10:24:32Z
467.82
2020-05-04T10:24:49Z
468.78
2020-05-04T10:25:07Z
468.78
2020-05-04T10:25:23Z
468.78
2020-05-04T10:25:40Z
469.26
2020-05-04T10:25:56Z
470.22
2020-05-04T10:26:13Z
470.7
2020-05-04T10:26:26Z
472.14
2020-05-04T10:26:40Z
472.14
2020-05-04T10:26:42Z
472.14
2020-05-04T10:26:45Z
473.59
2020-05-04T10:27:02Z
475.03
2020-05-04T10:27:20Z
474.07
2020-05-04T10:27:39Z
474.07
2020-05-04T10:27:59Z
473.11
2020-05-04T10:28:20Z
473.59
2020-05-04T10:28:38Z
473.59
2020-05-04T10:28:59Z
473.11
2020-05-04T10:29:21Z
473.11
2020-05-04T10:29:45Z
473.11
2020-05-04T10:30:11Z
473.11
2020-05-04T10:30:35Z
473.11
2020-05-04T10:30:54Z
476.95
2020-05-04T10:31:12Z
476.95
2020-05-04T10:31:13Z
477.91
2020-05-04T10:31:42Z
478.87
2020-05-04T10:32:08Z
480.32
2020-05-04T10:32:23Z
481.76
2020-05-04T10:32:41Z
483.2
2020-05-04T10:33:07Z
485.12
2020-05-04T10:33:27Z
485.6
2020-05-04T10:33:51Z
486.56
2020-05-04T10:34:14Z
488.49
2020-05-04T10:34:39Z
488.97
2020-05-04T10:35:08Z
489.45
2020-05-04T10:35:23Z
492.33
2020-05-04T10:35:45Z
493.77
2020-05-04T10:36:03Z
496.18
2020-05-04T10:36:28Z
499.54
2020-05-04T10:36:56Z
500.98
2020-05-04T10:37:18Z
500.98
2020-05-04T10:37:41Z
501.95
2020-05-04T10:38:02Z
502.43
2020-05-04T10:38:22Z
502.43
2020-05-04T10:38:41Z
502.91
2020-05-04T10:39:03Z
503.39
2020-05-04T10:39:18Z
503.39
2020-05-04T10:39:39Z
502.91
2020-05-04T10:40:01Z
503.39
2020-05-04T10:40:20Z
504.35
2020-05-04T10:40:43Z
504.83
2020-05-04T10:41:02Z
504.83
2020-05-04T10:41:03Z
504.83
2020-05-04T10:41:19Z
505.31
2020-05-04T10:41:38Z
505.79
2020-05-04T10:41:55Z
508.19
2020-05-04T10:42:19Z
508.67
2020-05-04T10:42:41Z
509.16
2020-05-04T10:43:05Z
509.16
2020-05-04T10:43:28Z
509.16
2020-05-04T10:43:53Z
510.6
2020-05-04T10:44:16Z
510.6
2020-05-04T10:44:42Z
511.56
2020-05-04T10:45:02Z
511.56
2020-05-04T10:45:25Z
512.04
2020-05-04T10:45:49Z
513.48
2020-05-04T10:46:15Z
515.4
2020-05-04T10:46:43Z
515.4
2020-05-04T10:46:55Z
515.4
2020-05-04T10:46:58Z
514.44
2020-05-04T10:47:22Z
514.44
2020-05-04T10:47:26Z
514.44
2020-05-04T10:47:52Z
514.44
2020-05-04T10:48:11Z
514.92
2020-05-04T10:48:33Z
514.92
2020-05-04T10:48:48Z
514.92
2020-05-04T10:49:24Z
514.92
2020-05-04T10:49:43Z
514.92
2020-05-04T10:50:12Z
514.92
2020-05-04T10:50:39Z
514.92
2020-05-04T10:50:50Z
513.96
2020-05-04T10:51:14Z
513.96
2020-05-04T10:51:36Z
513.96
2020-05-04T10:51:56Z
513.96
2020-05-04T10:52:21Z
513.96
2020-05-04T10:52:53Z
513.96
2020-05-04T10:53:19Z
513.96
2020-05-04T10:53:44Z
513.96
2020-05-04T10:54:04Z
513.96
2020-05-04T10:54:25Z
513.96
2020-05-04T10:54:53Z
513.96
2020-05-04T10:55:17Z
513.96
2020-05-04T10:55:38Z
513.96
2020-05-04T10:55:57Z
513.96
2020-05-04T10:56:15Z
513.96
2020-05-04T10:56:45Z
513.96
2020-05-04T10:57:11Z
513.96
2020-05-04T10:57:33Z
513.96
2020-05-04T10:57:53Z
517.81
2020-05-04T10:58:05Z
517.81
2020-05-04T10:58:06Z
517.81
2020-05-04T10:58:15Z
516.37
2020-05-04T10:58:48Z
516.37
2020-05-04T10:59:19Z
516.37
2020-05-04T10:59:38Z
516.37
2020-05-04T11:00:05Z
516.37
2020-05-04T11:00:29Z
516.37
2020-05-04T11:00:55Z
516.37
2020-05-04T11:01:53Z
519.25
2020-05-04T11:02:02Z
519.73
2020-05-04T11:02:03Z
521.65
2020-05-04T11:02:27Z
521.17
2020-05-04T11:02:51Z
520.69
2020-05-04T11:02:52Z
524.06
2020-05-04T11:02:58Z
523.58
2020-05-04T11:03:21Z
522.13
2020-05-04T11:03:37Z
521.17
2020-05-04T11:04:00Z
521.17
2020-05-04T11:04:26Z
521.17
2020-05-04T11:04:54Z
519.25
2020-05-04T11:05:20Z
516.37
2020-05-04T11:05:47Z
513.96
2020-05-04T11:06:14Z
512.04
2020-05-04T11:06:40Z
513
2020-05-04T11:07:13Z
515.88
2020-05-04T11:07:41Z
516.37
2020-05-04T11:07:42Z
516.37
2020-05-04T11:07:44Z
516.37
2020-05-04T11:07:45Z
518.29
2020-05-04T11:08:11Z
521.17
2020-05-04T11:08:32Z
524.54
2020-05-04T11:08:51Z
527.42
2020-05-04T11:09:08Z
530.79
2020-05-04T11:09:25Z
533.67
2020-05-04T11:09:41Z
536.55
2020-05-04T11:09:57Z
539.44
2020-05-04T11:10:12Z
542.8
2020-05-04T11:10:30Z
545.69
2020-05-04T11:10:49Z
548.57
2020-05-04T11:11:05Z
551.93
2020-05-04T11:11:24Z
554.82
2020-05-04T11:11:45Z
558.18
2020-05-04T11:12:03Z
560.11
2020-05-04T11:12:21Z
561.55
2020-05-04T11:12:38Z
564.91
2020-05-04T11:12:57Z
567.8
2020-05-04T11:13:16Z
571.16
2020-05-04T11:13:34Z
574.04
2020-05-04T11:13:52Z
576.93
2020-05-04T11:14:18Z
578.85
2020-05-04T11:14:39Z
582.22
2020-05-04T11:14:59Z
585.1
2020-05-04T11:15:16Z
587.98
2020-05-04T11:15:35Z
591.35
2020-05-04T11:15:54Z
594.23
2020-05-04T11:16:13Z
597.6
2020-05-04T11:16:34Z
600.48
2020-05-04T11:16:54Z
603.36
2020-05-04T11:17:11Z
606.73
2020-05-04T11:17:27Z
609.61
2020-05-04T11:17:49Z
612.98
2020-05-04T11:18:17Z
615.38
2020-05-04T11:18:46Z
617.3
2020-05-04T11:19:16Z
620.19
2020-05-04T11:19:36Z
623.55
2020-05-04T11:19:53Z
626.44
2020-05-04T11:20:11Z
629.8
2020-05-04T11:20:27Z
632.2
2020-05-04T11:20:57Z
634.61
2020-05-04T11:21:17Z
636.53
2020-05-04T11:21:34Z
636.53
2020-05-04T11:21:36Z
635.57
2020-05-04T11:21:52Z
633.17
2020-05-04T11:22:12Z
633.17
2020-05-04T11:22:13Z
629.8
2020-05-04T11:22:37Z
626.92
2020-05-04T11:23:00Z
627.4
2020-05-04T11:23:24Z
625.47
2020-05-04T11:23:49Z
622.59
2020-05-04T11:24:05Z
622.11
2020-05-04T11:24:14Z
622.11
2020-05-04T11:24:15Z
622.11
2020-05-04T11:24:16Z
624.03
2020-05-04T11:24:30Z
622.59
2020-05-04T11:24:59Z
621.63
2020-05-04T11:25:10Z
621.63
2020-05-04T11:25:11Z
620.19
2020-05-04T11:25:34Z
621.15
2020-05-04T11:25:59Z
623.07
2020-05-04T11:26:27Z
621.63
2020-05-04T11:26:57Z
620.19
2020-05-04T11:27:07Z
617.78
2020-05-04T11:27:30Z
616.82
2020-05-04T11:27:52Z
617.78
2020-05-04T11:28:12Z
617.78
2020-05-04T11:28:38Z
616.82
2020-05-04T11:28:59Z
618.26
2020-05-04T11:29:20Z
619.23
2020-05-04T11:29:37Z
619.71
2020-05-04T11:30:03Z
619.23
2020-05-04T11:30:26Z
619.23
2020-05-04T11:30:27Z
619.23
2020-05-04T11:30:28Z
620.67
2020-05-04T11:30:53Z
622.11
2020-05-04T11:31:21Z
622.59
2020-05-04T11:31:47Z
622.59
2020-05-04T11:32:03Z
622.59
2020-05-04T11:32:04Z
620.67
2020-05-04T11:32:34Z
620.19
2020-05-04T11:33:04Z
619.71
2020-05-04T11:33:15Z
619.23
2020-05-04T11:33:39Z
620.19
2020-05-04T11:34:03Z
621.15
2020-05-04T11:34:28Z
618.75
2020-05-04T11:34:55Z
618.75
2020-05-04T11:35:21Z
619.23
2020-05-04T11:35:43Z
619.23
2020-05-04T11:35:57Z
618.75
2020-05-04T11:36:14Z
618.26
2020-05-04T11:36:33Z
616.82
2020-05-04T11:37:03Z
613.46
2020-05-04T11:37:24Z
612.98
2020-05-04T11:37:28Z
610.09
2020-05-04T11:37:49Z
607.69
2020-05-04T11:38:14Z
607.69
2020-05-04T11:39:16Z
607.69
2020-05-04T11:40:55Z
607.69
2020-05-04T11:42:36Z
607.69
2020-05-04T11:44:08Z
607.69
2020-05-04T11:45:30Z
607.69
2020-05-04T11:46:47Z
607.69
2020-05-04T11:48:17Z
607.69
2020-05-04T11:49:47Z
607.69
2020-05-04T11:50:46Z
607.69
2020-05-04T11:51:38Z
607.69
2020-05-04T11:53:01Z
607.69
2020-05-04T11:54:12Z
607.69
2020-05-04T11:55:08Z
607.69
2020-05-04T11:56:32Z
607.69
2020-05-04T11:58:47Z
607.69
2020-05-04T12:00:05Z
607.69
2020-05-04T12:01:49Z
607.69
2020-05-04T12:03:18Z
607.69
2020-05-04T12:04:36Z
607.69
2020-05-04T12:05:17Z
607.69
2020-05-04T12:05:55Z
607.69
2020-05-04T12:06:43Z
609.61
2020-05-04T12:07:03Z
607.69
2020-05-04T12:07:21Z
605.77
2020-05-04T12:07:40Z
605.29
2020-05-04T12:07:57Z
605.29
2020-05-04T12:08:21Z
605.29
2020-05-04T12:08:48Z
604.81
2020-05-04T12:09:09Z
604.81
2020-05-04T12:09:32Z
604.81
2020-05-04T12:09:43Z
605.29
2020-05-04T12:09:55Z
603.36
2020-05-04T12:10:17Z
601.92
2020-05-04T12:10:35Z
599.04
2020-05-04T12:10:53Z
596.15
2020-05-04T12:11:13Z
594.23
2020-05-04T12:11:29Z
592.31
2020-05-04T12:11:51Z
590.39
2020-05-04T12:12:08Z
589.43
2020-05-04T12:12:27Z
589.43
2020-05-04T12:12:43Z
589.43
2020-05-04T12:13:01Z
589.43
2020-05-04T12:13:04Z
588.95
2020-05-04T12:13:07Z
588.95
2020-05-04T12:13:08Z
587.5
2020-05-04T12:13:28Z
586.54
2020-05-04T12:13:44Z
584.62
2020-05-04T12:14:07Z
582.22
2020-05-04T12:14:23Z
580.29
2020-05-04T12:14:40Z
580.29
2020-05-04T12:14:47Z
580.29
2020-05-04T12:15:01Z
582.7
2020-05-04T12:15:23Z
583.18
2020-05-04T12:15:30Z
583.18
2020-05-04T12:15:31Z
585.1
2020-05-04T12:15:41Z
586.06
2020-05-04T12:15:57Z
586.54
2020-05-04T12:16:04Z
586.54
2020-05-04T12:16:09Z
586.54
2020-05-04T12:16:10Z
586.06
2020-05-04T12:16:26Z
585.1
2020-05-04T12:16:43Z
583.66
2020-05-04T12:16:58Z
580.77
2020-05-04T12:17:20Z
577.41
2020-05-04T12:17:38Z
574.04
2020-05-04T12:17:54Z
571.16
2020-05-04T12:18:08Z
567.8
2020-05-04T12:18:23Z
564.91
2020-05-04T12:18:38Z
561.55
2020-05-04T12:18:54Z
559.14
2020-05-04T12:19:08Z
556.26
2020-05-04T12:19:25Z
553.38
2020-05-04T12:19:39Z
550.01
2020-05-04T12:19:54Z
547.13
2020-05-04T12:20:10Z
543.76
2020-05-04T12:20:23Z
540.4
2020-05-04T12:20:36Z
537.51
2020-05-04T12:20:48Z
534.63
2020-05-04T12:21:00Z
531.75
2020-05-04T12:21:12Z
528.38
2020-05-04T12:21:26Z
525.5
2020-05-04T12:21:39Z
522.13
2020-05-04T12:21:56Z
521.17
2020-05-04T12:22:00Z
518.29
2020-05-04T12:22:13Z
515.4
2020-05-04T12:22:28Z
512.52
2020-05-04T12:22:43Z
509.16
2020-05-04T12:22:55Z
505.79
2020-05-04T12:23:08Z
502.91
2020-05-04T12:23:20Z
500.02
2020-05-04T12:23:33Z
496.18
2020-05-04T12:23:48Z
493.29
2020-05-04T12:24:01Z
490.41
2020-05-04T12:24:17Z
487.05
2020-05-04T12:24:32Z
484.16
2020-05-04T12:24:43Z
480.8
2020-05-04T12:24:55Z
477.43
2020-05-04T12:25:06Z
474.55
2020-05-04T12:25:15Z
471.18
2020-05-04T12:25:25Z
468.3
2020-05-04T12:25:37Z
465.42
2020-05-04T12:25:53Z
464.45
2020-05-04T12:26:00Z
464.45
2020-05-04T12:26:01Z
460.61
2020-05-04T12:26:07Z
463.97
2020-05-04T12:26:14Z
459.65
2020-05-04T12:26:23Z
458.21
2020-05-04T12:26:26Z
461.57
2020-05-04T12:26:37Z
458.21
2020-05-04T12:26:53Z
461.09
2020-05-04T12:27:01Z
457.72
2020-05-04T12:27:09Z
456.28
2020-05-04T12:27:12Z
452.92
2020-05-04T12:27:24Z
450.03
2020-05-04T12:27:38Z
446.67
2020-05-04T12:27:50Z
443.79
2020-05-04T12:28:03Z
440.42
2020-05-04T12:28:20Z
437.54
2020-05-04T12:28:40Z
434.65
2020-05-04T12:28:53Z
431.77
2020-05-04T12:29:12Z
428.89
2020-05-04T12:29:29Z
426
2020-05-04T12:29:45Z
422.64
2020-05-04T12:30:02Z
419.75
2020-05-04T12:30:18Z
416.39
2020-05-04T12:30:33Z
413.5
2020-05-04T12:30:48Z
411.58
2020-05-04T12:30:57Z
409.18
2020-05-04T12:31:22Z
407.74
2020-05-04T12:31:40Z
407.26
2020-05-04T12:31:46Z
407.26
2020-05-04T12:31:47Z
407.26
2020-05-04T12:31:48Z
407.26
2020-05-04T12:31:49Z
407.26
2020-05-04T12:31:50Z
405.81
2020-05-04T12:32:08Z
404.37
2020-05-04T12:32:22Z
404.37
2020-05-04T12:32:23Z
403.89
2020-05-04T12:32:24Z
403.89
2020-05-04T12:32:25Z
403.89
2020-05-04T12:32:26Z
401.97
2020-05-04T12:32:35Z
401.01
2020-05-04T12:32:40Z
400.53
2020-05-04T12:32:41Z
400.05
2020-05-04T12:32:42Z
398.6
2020-05-04T12:32:52Z
398.6
2020-05-04T12:32:53Z
395.72
2020-05-04T12:33:09Z
394.76
2020-05-04T12:33:24Z
394.76
2020-05-04T12:33:25Z
394.76
2020-05-04T12:33:26Z
394.28
2020-05-04T12:33:27Z
394.28
2020-05-04T12:33:28Z
394.28
2020-05-04T12:33:29Z
394.28
2020-05-04T12:33:30Z
393.8
2020-05-04T12:33:42Z
393.8
2020-05-04T12:33:44Z
393.8
2020-05-04T12:33:56Z
393.32
2020-05-04T12:34:11Z
392.84
2020-05-04T12:34:12Z
392.84
2020-05-04T12:34:14Z
392.84
2020-05-04T12:34:15Z
392.84
2020-05-04T12:34:16Z
393.8
2020-05-04T12:34:30Z
393.32
2020-05-04T12:34:44Z
393.8
2020-05-04T12:35:03Z
394.76
2020-05-04T12:35:10Z
395.72
2020-05-04T12:35:28Z
397.64
2020-05-04T12:35:49Z
398.6
2020-05-04T12:36:06Z
400.05
2020-05-04T12:36:24Z
401.97
2020-05-04T12:36:40Z
403.41
2020-05-04T12:37:00Z
404.85
2020-05-04T12:37:21Z
407.26
2020-05-04T12:37:43Z
409.66
2020-05-04T12:38:02Z
411.1
2020-05-04T12:38:19Z
414.47
2020-05-04T12:38:49Z
417.35
2020-05-04T12:39:13Z
420.23
2020-05-04T12:39:32Z
422.64
2020-05-04T12:39:58Z
425.52
2020-05-04T12:40:18Z
427.92
2020-05-04T12:40:38Z
431.29
2020-05-04T12:41:00Z
434.17
2020-05-04T12:41:20Z
437.54
2020-05-04T12:41:40Z
440.42
2020-05-04T12:41:54Z
443.31
2020-05-04T12:42:14Z
446.19
2020-05-04T12:42:34Z
449.07
2020-05-04T12:42:57Z
451.96
2020-05-04T12:43:18Z
453.88
2020-05-04T12:43:31Z
455.8
2020-05-04T12:43:40Z
457.24
2020-05-04T12:43:56Z
460.13
2020-05-04T12:44:17Z
463.49
2020-05-04T12:44:38Z
465.9
2020-05-04T12:44:54Z
468.78
2020-05-04T12:45:12Z
471.66
2020-05-04T12:45:31Z
475.03
2020-05-04T12:45:57Z
477.91
2020-05-04T12:46:18Z
480.8
2020-05-04T12:46:44Z
484.16
2020-05-04T12:47:06Z
484.16
2020-05-04T12:47:07Z
487.53
2020-05-04T12:47:28Z
489.93
2020-05-04T12:47:52Z
492.81
2020-05-04T12:48:15Z
495.7
2020-05-04T12:48:39Z
498.58
2020-05-04T12:48:58Z
501.46
2020-05-04T12:49:14Z
504.83
2020-05-04T12:49:36Z
507.71
2020-05-04T12:50:04Z
510.6
2020-05-04T12:50:24Z
513.96
2020-05-04T12:50:43Z
516.85
2020-05-04T12:51:04Z
520.21
2020-05-04T12:51:24Z
523.09
2020-05-04T12:51:40Z
526.46
2020-05-04T12:51:58Z
528.38
2020-05-04T12:52:22Z
531.75
2020-05-04T12:52:47Z
534.63
2020-05-04T12:53:17Z
537.99
2020-05-04T12:53:40Z
540.88
2020-05-04T12:53:57Z
543.28
2020-05-04T12:54:20Z
542.8
2020-05-04T12:54:26Z
542.8
2020-05-04T12:54:30Z
541.84
2020-05-04T12:54:40Z
541.36
2020-05-04T12:54:51Z
537.03
2020-05-04T12:54:56Z
540.4
2020-05-04T12:55:02Z
537.51
2020-05-04T12:55:13Z
538.96
2020-05-04T12:55:25Z
540.88
2020-05-04T12:55:30Z
538.48
2020-05-04T12:55:46Z
536.07
2020-05-04T12:56:03Z
536.07
2020-05-04T12:56:11Z
536.55
2020-05-04T12:56:14Z
537.51
2020-05-04T12:56:28Z
538.48
2020-05-04T12:56:42Z
539.44
2020-05-04T12:56:59Z
538.96
2020-05-04T12:57:19Z
537.51
2020-05-04T12:57:38Z
536.55
2020-05-04T12:57:55Z
537.03
2020-05-04T12:58:14Z
537.99
2020-05-04T12:58:32Z
539.92
2020-05-04T12:58:48Z
540.4
2020-05-04T12:59:04Z
540.88
2020-05-04T12:59:21Z
541.84
2020-05-04T12:59:31Z
541.84
2020-05-04T12:59:37Z
542.32
2020-05-04T12:59:41Z
542.8
2020-05-04T12:59:45Z
544.24
2020-05-04T13:00:00Z
546.17
2020-05-04T13:00:16Z
547.61
2020-05-04T13:00:33Z
550.01
2020-05-04T13:00:52Z
551.93
2020-05-04T13:01:10Z
551.93
2020-05-04T13:01:12Z
553.86
2020-05-04T13:01:27Z
553.86
2020-05-04T13:01:28Z
554.34
2020-05-04T13:01:29Z
554.82
2020-05-04T13:01:32Z
556.26
2020-05-04T13:01:50Z
556.74
2020-05-04T13:02:04Z
556.74
2020-05-04T13:02:05Z
557.22
2020-05-04T13:02:23Z
557.7
2020-05-04T13:02:32Z
557.7
2020-05-04T13:02:33Z
557.7
2020-05-04T13:02:34Z
557.22
2020-05-04T13:02:35Z
557.22
2020-05-04T13:02:36Z
557.22
2020-05-04T13:02:37Z
557.22
2020-05-04T13:02:38Z
557.22
2020-05-04T13:02:39Z
557.22
2020-05-04T13:02:40Z
557.22
2020-05-04T13:02:41Z
557.22
2020-05-04T13:02:42Z
557.22
2020-05-04T13:02:43Z
556.74
2020-05-04T13:02:44Z
556.74
2020-05-04T13:03:00Z
556.74
2020-05-04T13:03:18Z
555.78
2020-05-04T13:03:37Z
554.82
2020-05-04T13:03:49Z
554.82
2020-05-04T13:03:50Z
554.34
2020-05-04T13:03:52Z
554.34
2020-05-04T13:03:53Z
553.86
2020-05-04T13:03:59Z
553.38
2020-05-04T13:04:00Z
552.41
2020-05-04T13:04:17Z
550.97
2020-05-04T13:04:29Z
550.97
2020-05-04T13:04:30Z
550.49
2020-05-04T13:04:44Z
550.49
2020-05-04T13:05:03Z
550.49
2020-05-04T13:05:13Z
550.01
2020-05-04T13:05:25Z
550.01
2020-05-04T13:05:26Z
550.01
2020-05-04T13:05:27Z
550.97
2020-05-04T13:05:45Z
550.97
2020-05-04T13:05:48Z
550.97
2020-05-04T13:05:49Z
551.45
2020-05-04T13:06:07Z
551.45
2020-05-04T13:06:28Z
551.93
2020-05-04T13:06:48Z
553.38
2020-05-04T13:07:16Z
553.86
2020-05-04T13:07:48Z
554.34
2020-05-04T13:08:14Z
554.82
2020-05-04T13:08:40Z
554.82
2020-05-04T13:09:10Z
555.3
2020-05-04T13:09:37Z
555.78
2020-05-04T13:10:08Z
557.22
2020-05-04T13:10:33Z
557.22
2020-05-04T13:10:50Z
556.74
2020-05-04T13:11:09Z
556.74
2020-05-04T13:11:12Z
557.22
2020-05-04T13:11:30Z
557.7
2020-05-04T13:11:49Z
558.18
2020-05-04T13:12:06Z
559.62
2020-05-04T13:12:22Z
560.59
2020-05-04T13:12:47Z
561.07
2020-05-04T13:13:05Z
559.14
2020-05-04T13:13:30Z
557.22
2020-05-04T13:13:53Z
556.74
2020-05-04T13:13:55Z
556.26
2020-05-04T13:14:15Z
556.74
2020-05-04T13:15:06Z
556.74
2020-05-04T13:16:13Z
556.74
2020-05-04T13:17:36Z
556.74
2020-05-04T13:18:29Z
556.74
2020-05-04T13:19:32Z
556.74
2020-05-04T13:19:50Z
555.78
2020-05-04T13:20:07Z
555.78
2020-05-04T13:20:08Z
556.74
2020-05-04T13:20:27Z
556.74
2020-05-04T13:20:28Z
556.74
2020-05-04T13:20:29Z
556.74
2020-05-04T13:20:30Z
556.74
2020-05-04T13:20:31Z
556.74
2020-05-04T13:20:32Z
557.22
2020-05-04T13:20:45Z
557.22
2020-05-04T13:20:47Z
557.22
2020-05-04T13:21:03Z
557.7
2020-05-04T13:21:11Z
557.7
2020-05-04T13:21:12Z
557.7
2020-05-04T13:21:13Z
558.18
2020-05-04T13:21:32Z
559.62
2020-05-04T13:21:49Z
559.62
2020-05-04T13:22:00Z
560.11
2020-05-04T13:22:15Z
560.11
2020-05-04T13:22:26Z
561.07
2020-05-04T13:22:40Z
562.99
2020-05-04T13:22:58Z
562.51
2020-05-04T13:23:12Z
561.07
2020-05-04T13:23:28Z
561.07
2020-05-04T13:23:30Z
561.07
2020-05-04T13:23:32Z
560.59
2020-05-04T13:23:49Z
560.59
2020-05-04T13:24:08Z
560.11
2020-05-04T13:24:23Z
559.62
2020-05-04T13:24:38Z
560.59
2020-05-04T13:24:56Z
562.03
2020-05-04T13:25:18Z
562.99
2020-05-04T13:25:42Z
562.99
2020-05-04T13:25:56Z
562.99
2020-05-04T13:26:14Z
563.95
2020-05-04T13:26:28Z
563.95
2020-05-04T13:26:29Z
564.91
2020-05-04T13:26:44Z
564.91
2020-05-04T13:27:00Z
565.39
2020-05-04T13:27:18Z
565.39
2020-05-04T13:27:27Z
565.39
2020-05-04T13:27:29Z
565.39
2020-05-04T13:27:30Z
566.35
2020-05-04T13:27:56Z
566.35
2020-05-04T13:28:20Z
566.35
2020-05-04T13:28:33Z
566.35
2020-05-04T13:28:34Z
565.39
2020-05-04T13:28:52Z
565.39
2020-05-04T13:29:12Z
565.39
2020-05-04T13:29:15Z
565.39
2020-05-04T13:29:16Z
565.39
2020-05-04T13:29:32Z
565.39
2020-05-04T13:29:44Z
565.39
2020-05-04T13:29:46Z
565.39
2020-05-04T13:30:01Z
565.39
2020-05-04T13:30:18Z
566.35
2020-05-04T13:30:35Z
566.83
2020-05-04T13:30:52Z
566.83
2020-05-04T13:31:05Z
566.83
2020-05-04T13:31:06Z
567.8
2020-05-04T13:31:26Z
568.28
2020-05-04T13:31:46Z
569.24
2020-05-04T13:32:07Z
569.24
2020-05-04T13:32:12Z
568.76
2020-05-04T13:32:13Z
568.28
2020-05-04T13:32:32Z
568.28
2020-05-04T13:32:59Z
569.72
2020-05-04T13:33:28Z
570.2
2020-05-04T13:33:45Z
570.2
2020-05-04T13:33:54Z
570.2
2020-05-04T13:33:55Z
570.2
2020-05-04T13:34:07Z
570.68
2020-05-04T13:34:26Z
569.72
2020-05-04T13:34:40Z
568.76
2020-05-04T13:35:00Z
568.76
2020-05-04T13:35:01Z
567.8
2020-05-04T13:35:30Z
567.32
2020-05-04T13:35:59Z
568.76
2020-05-04T13:36:28Z
571.16
2020-05-04T13:36:55Z
573.08
2020-05-04T13:37:19Z
574.53
2020-05-04T13:37:42Z
572.12
2020-05-04T13:38:03Z
568.76
2020-05-04T13:38:14Z
565.39
2020-05-04T13:38:26Z
562.51
2020-05-04T13:38:47Z
559.14
2020-05-04T13:39:09Z
557.22
2020-05-04T13:39:33Z
555.3
2020-05-04T13:39:57Z
552.9
2020-05-04T13:40:22Z
550.01
2020-05-04T13:40:50Z
547.13
2020-05-04T13:41:16Z
546.17
2020-05-04T13:41:23Z
546.17
2020-05-04T13:41:24Z
544.72
2020-05-04T13:41:49Z
543.76
2020-05-04T13:42:11Z
543.76
2020-05-04T13:42:12Z
545.2
2020-05-04T13:42:31Z
547.61
2020-05-04T13:42:56Z
547.61
2020-05-04T13:42:59Z
547.61
2020-05-04T13:43:00Z
547.61
2020-05-04T13:43:01Z
550.01
2020-05-04T13:43:29Z
551.93
2020-05-04T13:43:57Z
553.38
2020-05-04T13:44:27Z
554.34
2020-05-04T13:44:51Z
554.82
2020-05-04T13:45:21Z
554.82
2020-05-04T13:45:49Z
554.34
2020-05-04T13:45:59Z
553.38
2020-05-04T13:46:25Z
550.97
2020-05-04T13:46:49Z
550.01
2020-05-04T13:47:02Z
551.93
2020-05-04T13:47:27Z
553.86
2020-05-04T13:47:49Z
557.22
2020-05-04T13:48:11Z
560.11
2020-05-04T13:48:37Z
562.03
2020-05-04T13:49:08Z
560.11
2020-05-04T13:49:36Z
558.66
2020-05-04T13:50:02Z
558.66
2020-05-04T13:50:27Z
559.62
2020-05-04T13:50:36Z
561.07
2020-05-04T13:50:50Z
562.99
2020-05-04T13:51:21Z
562.99
2020-05-04T13:51:23Z
562.99
2020-05-04T13:51:50Z
562.99
2020-05-04T13:52:18Z
561.55
2020-05-04T13:52:38Z
559.62
2020-05-04T13:52:56Z
559.62
2020-05-04T13:53:04Z
559.62
2020-05-04T13:53:05Z
559.62
2020-05-04T13:53:06Z
560.59
2020-05-04T13:53:25Z
560.59
2020-05-04T13:53:41Z
560.11
2020-05-04T13:54:03Z
558.18
2020-05-04T13:54:24Z
555.78
2020-05-04T13:54:54Z
552.41
2020-05-04T13:55:15Z
551.93
2020-05-04T13:55:18Z
550.01
2020-05-04T13:55:40Z
549.53
2020-05-04T13:55:57Z
548.57
2020-05-04T13:56:19Z
548.57
2020-05-04T13:56:28Z
548.57
2020-05-04T13:56:44Z
547.13
2020-05-04T13:57:00Z
547.61
2020-05-04T13:57:21Z
547.13
2020-05-04T13:57:35Z
545.69
2020-05-04T13:57:53Z
545.69
2020-05-04T13:57:54Z
545.2
2020-05-04T13:58:06Z
544.24
2020-05-04T13:58:20Z
544.24
2020-05-04T13:58:39Z
543.28
2020-05-04T13:58:57Z
542.8
2020-05-04T13:59:02Z
542.32
2020-05-04T13:59:10Z
540.4
2020-05-04T13:59:24Z
539.92
2020-05-04T13:59:36Z
539.44
2020-05-04T13:59:48Z
539.44
2020-05-04T13:59:49Z
539.44
2020-05-04T14:00:12Z
539.44
2020-05-04T14:00:14Z
539.92
2020-05-04T14:00:29Z
542.8
2020-05-04T14:00:46Z
538.48
2020-05-04T14:00:50Z
545.2
2020-05-04T14:00:55Z
544.24
2020-05-04T14:01:16Z
544.72
2020-05-04T14:01:40Z
545.69
2020-05-04T14:02:05Z
546.17
2020-05-04T14:02:25Z
545.69
2020-05-04T14:02:42Z
546.17
2020-05-04T14:02:57Z
546.17
2020-05-04T14:02:58Z
546.17
2020-05-04T14:03:00Z
546.17
2020-05-04T14:03:01Z
546.17
2020-05-04T14:03:02Z
546.17
2020-05-04T14:03:03Z
545.2
2020-05-04T14:03:14Z
545.2
2020-05-04T14:03:20Z
545.2
2020-05-04T14:03:22Z
545.2
2020-05-04T14:03:23Z
545.2
2020-05-04T14:03:24Z
545.2
2020-05-04T14:03:33Z
545.2
2020-05-04T14:03:36Z
545.2
2020-05-04T14:03:37Z
545.2
2020-05-04T14:03:38Z
544.72
2020-05-04T14:03:39Z
544.24
2020-05-04T14:03:48Z
544.24
2020-05-04T14:03:49Z
543.76
2020-05-04T14:03:54Z
543.76
2020-05-04T14:03:58Z
543.76
2020-05-04T14:03:59Z
542.8
2020-05-04T14:04:06Z
542.8
2020-05-04T14:04:07Z
542.32
2020-05-04T14:04:08Z
540.88
2020-05-04T14:04:23Z
537.99
2020-05-04T14:04:43Z
534.63
2020-05-04T14:04:58Z
531.75
2020-05-04T14:05:13Z
531.27
2020-05-04T14:05:42Z
531.27
2020-05-04T14:06:08Z
529.82
2020-05-04T14:06:32Z
527.9
2020-05-04T14:06:49Z
525.5
2020-05-04T14:07:07Z
522.61
2020-05-04T14:07:25Z
520.69
2020-05-04T14:07:44Z
517.81
2020-05-04T14:07:58Z
515.88
2020-05-04T14:08:14Z
514.44
2020-05-04T14:08:30Z
513
2020-05-04T14:08:41Z
513
2020-05-04T14:08:42Z
513
2020-05-04T14:08:43Z
513
2020-05-04T14:08:44Z
512.52
2020-05-04T14:08:45Z
512.04
2020-05-04T14:08:48Z
512.04
2020-05-04T14:08:49Z
512.04
2020-05-04T14:08:50Z
510.12
2020-05-04T14:09:07Z
508.19
2020-05-04T14:09:23Z
506.27
2020-05-04T14:09:40Z
503.87
2020-05-04T14:09:55Z
501.46
2020-05-04T14:10:09Z
500.98
2020-05-04T14:10:11Z
498.58
2020-05-04T14:10:27Z
496.66
2020-05-04T14:10:45Z
493.77
2020-05-04T14:11:05Z
490.89
2020-05-04T14:11:25Z
488.49
2020-05-04T14:11:43Z
485.6
2020-05-04T14:12:02Z
482.24
2020-05-04T14:12:21Z
479.84
2020-05-04T14:12:39Z
476.47
2020-05-04T14:12:57Z
475.03
2020-05-04T14:13:13Z
474.07
2020-05-04T14:13:31Z
471.66
2020-05-04T14:13:47Z
470.22
2020-05-04T14:13:55Z
470.22
2020-05-04T14:13:56Z
470.22
2020-05-04T14:13:57Z
467.82
2020-05-04T14:14:14Z
464.93
2020-05-04T14:14:30Z
461.57
2020-05-04T14:14:48Z
458.69
2020-05-04T14:15:03Z
455.8
2020-05-04T14:15:19Z
452.44
2020-05-04T14:15:38Z
449.07
2020-05-04T14:15:58Z
446.67
2020-05-04T14:16:12Z
445.23
2020-05-04T14:16:23Z
443.79
2020-05-04T14:16:35Z
443.79
2020-05-04T14:16:37Z
443.79
2020-05-04T14:16:44Z
443.79
2020-05-04T14:16:45Z
443.79
2020-05-04T14:16:46Z
442.82
2020-05-04T14:16:55Z
442.82
2020-05-04T14:16:56Z
442.82
2020-05-04T14:16:57Z
442.34
2020-05-04T14:17:06Z
442.82
2020-05-04T14:17:08Z
442.82
2020-05-04T14:17:09Z
442.82
2020-05-04T14:17:11Z
442.82
2020-05-04T14:17:12Z
442.82
2020-05-04T14:17:18Z
441.38
2020-05-04T14:17:31Z
441.38
2020-05-04T14:17:43Z
442.34
2020-05-04T14:17:54Z
443.79
2020-05-04T14:18:15Z
442.34
2020-05-04T14:18:30Z
442.34
2020-05-04T14:18:36Z
442.34
2020-05-04T14:18:37Z
441.38
2020-05-04T14:18:52Z
440.9
2020-05-04T14:19:10Z
441.38
2020-05-04T14:19:23Z
441.38
2020-05-04T14:19:24Z
439.46
2020-05-04T14:19:41Z
437.06
2020-05-04T14:19:59Z
434.17
2020-05-04T14:20:16Z
430.81
2020-05-04T14:20:29Z
427.92
2020-05-04T14:20:48Z
427.44
2020-05-04T14:20:51Z
427.44
2020-05-04T14:20:52Z
425.04
2020-05-04T14:21:07Z
423.6
2020-05-04T14:21:18Z
422.16
2020-05-04T14:21:29Z
418.79
2020-05-04T14:21:33Z
422.64
2020-05-04T14:21:47Z
422.64
2020-05-04T14:21:48Z
419.27
2020-05-04T14:21:56Z
418.79
2020-05-04T14:21:57Z
417.83
2020-05-04T14:22:01Z
416.39
2020-05-04T14:22:08Z
416.39
2020-05-04T14:22:09Z
416.39
2020-05-04T14:22:10Z
416.39
2020-05-04T14:22:11Z
416.39
2020-05-04T14:22:12Z
415.91
2020-05-04T14:22:13Z
414.47
2020-05-04T14:22:25Z
414.47
2020-05-04T14:22:26Z
413.02
2020-05-04T14:22:42Z
413.02
2020-05-04T14:22:43Z
413.02
2020-05-04T14:22:44Z
411.1
2020-05-04T14:23:00Z
411.1
2020-05-04T14:23:01Z
411.1
2020-05-04T14:23:04Z
411.1
2020-05-04T14:23:05Z
410.62
2020-05-04T14:23:15Z
410.14
2020-05-04T14:23:23Z
409.66
2020-05-04T14:23:24Z
409.66
2020-05-04T14:23:25Z
409.66
2020-05-04T14:23:26Z
407.74
2020-05-04T14:23:42Z
404.37
2020-05-04T14:23:58Z
401.49
2020-05-04T14:24:13Z
398.6
2020-05-04T14:24:28Z
395.24
2020-05-04T14:24:45Z
391.87
2020-05-04T14:25:01Z
388.99
2020-05-04T14:25:22Z
385.63
2020-05-04T14:25:37Z
385.15
2020-05-04T14:25:39Z
384.66
2020-05-04T14:25:41Z
381.78
2020-05-04T14:25:57Z
378.42
2020-05-04T14:26:15Z
375.53
2020-05-04T14:26:34Z
372.17
2020-05-04T14:26:56Z
369.76
2020-05-04T14:27:15Z
369.28
2020-05-04T14:27:22Z
366.4
2020-05-04T14:27:45Z
363.04
2020-05-04T14:28:10Z
360.15
2020-05-04T14:28:29Z
357.27
2020-05-04T14:28:45Z
353.9
2020-05-04T14:29:02Z
351.98
2020-05-04T14:29:13Z
349.1
2020-05-04T14:29:34Z
346.21
2020-05-04T14:29:53Z
343.33
2020-05-04T14:30:17Z
339.96
2020-05-04T14:30:32Z
336.6
2020-05-04T14:30:53Z
333.71
2020-05-04T14:31:08Z
330.83
2020-05-04T14:31:29Z
328.43
2020-05-04T14:31:40Z
326.02
2020-05-04T14:32:01Z
324.1
2020-05-04T14:32:24Z
321.7
2020-05-04T14:32:41Z
319.78
2020-05-04T14:33:12Z
319.78
2020-05-04T14:33:51Z
319.3
2020-05-04T14:34:14Z
320.26
2020-05-04T14:34:57Z
315.45
2020-05-04T14:35:10Z
311.6
2020-05-04T14:35:12Z
314.97
2020-05-04T14:35:15Z
319.78
2020-05-04T14:35:16Z
323.14
2020-05-04T14:35:17Z
319.78
2020-05-04T14:35:56Z
321.22
2020-05-04T14:36:14Z
320.26
2020-05-04T14:36:58Z
320.74
2020-05-04T14:37:31Z
318.81
2020-05-04T14:38:01Z
315.93
2020-05-04T14:38:07Z
315.45
2020-05-04T14:38:08Z
314.97
2020-05-04T14:38:31Z
311.6
2020-05-04T14:38:49Z
308.72
2020-05-04T14:39:08Z
308.24
2020-05-04T14:39:12Z
304.88
2020-05-04T14:39:35Z
301.99
2020-05-04T14:39:52Z
298.63
2020-05-04T14:40:13Z
295.74
2020-05-04T14:40:33Z
293.34
2020-05-04T14:40:55Z
289.97
2020-05-04T14:41:17Z
289.49
2020-05-04T14:41:19Z
286.61
2020-05-04T14:41:37Z
283.25
2020-05-04T14:42:03Z
280.36
2020-05-04T14:42:29Z
279.88
2020-05-04T14:42:31Z
279.88
2020-05-04T14:42:33Z
277
2020-05-04T14:42:57Z
274.59
2020-05-04T14:43:18Z
272.19
2020-05-04T14:43:36Z
271.23
2020-05-04T14:43:52Z
270.27
2020-05-04T14:44:07Z
268.83
2020-05-04T14:44:27Z
268.35
2020-05-04T14:44:44Z
267.86
2020-05-04T14:44:45Z
267.86
2020-05-04T14:44:46Z
266.9
2020-05-04T14:45:06Z
266.42
2020-05-04T14:45:23Z
266.42
2020-05-04T14:45:27Z
266.42
2020-05-04T14:45:28Z
266.42
2020-05-04T14:45:40Z
266.42
2020-05-04T14:46:03Z
266.9
2020-05-04T14:46:13Z
266.9
2020-05-04T14:46:14Z
266.9
2020-05-04T14:46:22Z
267.38
2020-05-04T14:46:31Z
267.86
2020-05-04T14:46:46Z
267.86
2020-05-04T14:46:50Z
267.86
2020-05-04T14:46:51Z
267.86
2020-05-04T14:46:52Z
268.35
2020-05-04T14:47:06Z
268.83
2020-05-04T14:47:21Z
268.35
2020-05-04T14:47:35Z
268.83
2020-05-04T14:47:59Z
264.98
2020-05-04T14:48:11Z
268.83
2020-05-04T14:48:17Z
271.23
2020-05-04T14:48:21Z
270.75
2020-05-04T14:48:22Z
270.75
2020-05-04T14:48:23Z
270.27
2020-05-04T14:48:24Z
270.27
2020-05-04T14:48:25Z
269.79
2020-05-04T14:48:42Z
269.31
2020-05-04T14:49:00Z
267.38
2020-05-04T14:49:03Z
270.75
2020-05-04T14:49:09Z
267.38
2020-05-04T14:49:23Z
270.27
2020-05-04T14:49:32Z
268.83
2020-05-04T14:49:40Z