Pierre Pointue, croupe Nord-Est de la Crête de l'Arpion, depuis les Casses, montée par les Muandes de Bourlinche, retour par Folampelle, au-dessus du Château de Caléyère, Embrun, Hautes-Alpes. les Muandes de Bourlinche en montant en bordure du ravin du Torrent de St-Marthe > par l'alpage au-dessus, puis par la traversée ascendante de la Forêt de Clot Jarry jusqu'à la piste forestière en amont de Pré Clos > piste forestière de Pierre Pointue jusqu'à sa cote maximale, 2100 m > poursuite sur la croupe jusqu'à la bosse cotée 2259 m > retour jusqu'à sa splendide petite clairière > descente directe sur les cabanes de l'Aiguille, puis par le ravin de la Source de Pré Porte jusqu'à la route forestière de Clot Jarry > puis par celle de la Melzerate > le parking de la Forêt > le raccourci de Folampelle et la route jusqu'au parking improvisé. Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/JAiwDqdQoWWyB2cz8][b]Diaporama[/b][/url] Liste des albums de nos randonnées précédentes dans ce secteur : Albm024-Hivernale_solo_Mt-Guillaume_l'Arpion, janvier 2012 : [url=https://photos.app.goo.gl/beitZ36va6J1ag9BA][b]Diaporama[/b][/url] Albm134-Arpion-Hivernet, juin 2013 : [url=https://photos.app.goo.gl/hN57rFN8L88Lju1P8][b]Diaporama[/b][/url] Albm172-Crête de l'Arpion, décembre 2013 : [url=https://photos.app.goo.gl/jJJuxCfKT8byRP5W7][b]Diaporama[/b][/url] Albm252-Pierre Pointue, janvier 2015 : [url=https://photos.app.goo.gl/9wJWFxXUE9D5cTUg7][b]Diaporama[/b][/url] Album-004_Pierre Pointue hiver 2016 : [url=https://goo.gl/photos/fkYgAiLMk4TLLNM18][b]Diaporama[/b][/url] Album-008_L'Arpion par le Mont Guillaume : [url=https://goo.gl/photos/83X1nuQkBQa2RSCm7 ][b]Diaporama[/b][/url] Album-082_L'Arpion hiver 2017 : [url=https://goo.gl/photos/fE6w64eiNXzfTPUM8][b]Diaporama[/b][/url] Album-173_Crête de Pierre Pointue (janvier 2018) : [url=https://photos.app.goo.gl/gKuyEPAJ5a6Z4vGo1][b]Diaporama[/b][/url] Album-261_Pierre Pointue décembre 2018 : [url=https://photos.app.goo.gl/TTqsQw8x2DRh5JKg9][b]Diaporama[/b][/url] ]]> 1370.1999511719 2019-12-05T06:58:10.000Z 1371.01100032 2019-12-05T06:58:39.000Z 1372 2019-12-05T06:58:57.000Z 1371.78899968 2019-12-05T06:59:01.000Z 1372 2019-12-05T06:59:22.000Z 1372 2019-12-05T06:59:25.000Z 1372 2019-12-05T06:59:27.000Z 1372 2019-12-05T06:59:29.000Z 1372 2019-12-05T06:59:33.000Z 1372 2019-12-05T06:59:37.000Z 1372.42200064 2019-12-05T06:59:41.000Z 1373.22200064 2019-12-05T06:59:45.000Z 1374 2019-12-05T06:59:49.000Z 1374 2019-12-05T06:59:54.000Z 1374.1083250097 2019-12-05T07:00:00.000Z 1374.6098296842 2019-12-05T07:00:05.000Z 1375.4220427768 2019-12-05T07:00:11.000Z 1376.4221426267 2019-12-05T07:00:16.000Z 1377.1110890689 2019-12-05T07:00:20.000Z 1377.7110291708 2019-12-05T07:00:26.000Z 1378.6152328814 2019-12-05T07:00:32.000Z 1379.6043522518 2019-12-05T07:00:37.000Z 1380.5055613365 2019-12-05T07:00:44.000Z 1380.9100104057 2019-12-05T07:00:48.000Z 1381 2019-12-05T07:00:52.000Z 1381 2019-12-05T07:00:55.000Z 1381.0040281987 2019-12-05T07:00:59.000Z 1381.5075530337 2019-12-05T07:01:04.000Z 1382.032706611 2019-12-05T07:01:09.000Z 1383.5193274987 2019-12-05T07:01:14.000Z 1385 2019-12-05T07:01:19.000Z 1385 2019-12-05T07:01:23.000Z 1385 2019-12-05T07:01:28.000Z 1385 2019-12-05T07:01:32.000Z 1385 2019-12-05T07:01:36.000Z 1385.1536852207 2019-12-05T07:01:40.000Z 1385.9844233282 2019-12-05T07:01:44.000Z 1386.8151614357 2019-12-05T07:01:48.000Z 1387.62200064 2019-12-05T07:01:52.000Z 1388.22200064 2019-12-05T07:01:55.000Z 1388.82200064 2019-12-05T07:01:58.000Z 1389 2019-12-05T07:02:01.000Z 1389 2019-12-05T07:02:04.000Z 1389 2019-12-05T07:02:07.000Z 1389.2180751478 2019-12-05T07:02:10.000Z 1390.0039292706 2019-12-05T07:02:14.000Z 1390.5933198627 2019-12-05T07:02:17.000Z 1391 2019-12-05T07:02:20.000Z 1391 2019-12-05T07:02:23.000Z 1391 2019-12-05T07:02:26.000Z 1391 2019-12-05T07:02:30.000Z 1391 2019-12-05T07:02:34.000Z 1391 2019-12-05T07:02:38.000Z 1391.3067062364 2019-12-05T07:02:42.000Z 1391.701183305 2019-12-05T07:02:46.000Z 1392.1967540425 2019-12-05T07:02:50.000Z 1393.0081135955 2019-12-05T07:02:54.000Z 1394.01100032 2019-12-05T07:02:59.000Z 1394.51100032 2019-12-05T07:03:04.000Z 1395.0107425 2019-12-05T07:03:09.000Z 1395.59668 2019-12-05T07:03:15.000Z 1396.0891396721 2019-12-05T07:03:20.000Z 1396.6014347541 2019-12-05T07:03:25.000Z 1397.21100032 2019-12-05T07:03:31.000Z 1398 2019-12-05T07:03:42.000Z 1398 2019-12-05T07:03:47.000Z 1398.62200064 2019-12-05T07:03:52.000Z 1399.62200064 2019-12-05T07:03:57.000Z 1400 2019-12-05T07:04:02.000Z 1400 2019-12-05T07:04:08.000Z 1400.41100032 2019-12-05T07:04:13.000Z 1401.0106078205 2019-12-05T07:04:19.000Z 1401.5891993774 2019-12-05T07:04:25.000Z 1402.0758968542 2019-12-05T07:04:30.000Z 1402.588717872 2019-12-05T07:04:35.000Z 1403.1944995241 2019-12-05T07:04:40.000Z 1404.1768171776 2019-12-05T07:04:45.000Z 1405.0827372415 2019-12-05T07:04:50.000Z 1405.5934629721 2019-12-05T07:04:55.000Z 1406.1004932097 2019-12-05T07:05:00.000Z 1406.5931038918 2019-12-05T07:05:05.000Z 1407.0891396721 2019-12-05T07:05:10.000Z 1407.6014347541 2019-12-05T07:05:15.000Z 1408.2215573834 2019-12-05T07:05:20.000Z 1409.219560738 2019-12-05T07:05:25.000Z 1410.1092181863 2019-12-05T07:05:30.000Z 1410.6102205116 2019-12-05T07:05:35.000Z 1411 2019-12-05T07:05:40.000Z 1411 2019-12-05T07:05:45.000Z 1411.1838599556 2019-12-05T07:05:50.000Z 1412.0010211246 2019-12-05T07:05:54.000Z 1413.02200064 2019-12-05T07:05:59.000Z 1413.42200064 2019-12-05T07:06:01.000Z 1414.22200064 2019-12-05T07:06:05.000Z 1415 2019-12-05T07:06:09.000Z 1415 2019-12-05T07:06:13.000Z 1415 2019-12-05T07:06:16.000Z 1415 2019-12-05T07:06:20.000Z 1415 2019-12-05T07:06:24.000Z 1415 2019-12-05T07:06:28.000Z 1415.31100032 2019-12-05T07:06:32.000Z 1415.71100032 2019-12-05T07:06:36.000Z 1416 2019-12-05T07:06:40.000Z 1416 2019-12-05T07:06:44.000Z 1416 2019-12-05T07:06:49.000Z 1416 2019-12-05T07:06:54.000Z 1416 2019-12-05T07:06:58.000Z 1416.4086348594 2019-12-05T07:07:03.000Z 1416.8102412851 2019-12-05T07:07:07.000Z 1417.21100032 2019-12-05T07:07:11.000Z 1417.71100032 2019-12-05T07:07:16.000Z 1418.4186514286 2019-12-05T07:07:21.000Z 1419.4107149206 2019-12-05T07:07:26.000Z 1420 2019-12-05T07:07:30.000Z 1420 2019-12-05T07:07:35.000Z 1420.0217827981 2019-12-05T07:07:39.000Z 1420.6158418276 2019-12-05T07:07:42.000Z 1421.2099008571 2019-12-05T07:07:45.000Z 1421.8039598866 2019-12-05T07:07:48.000Z 1422 2019-12-05T07:07:51.000Z 1422 2019-12-05T07:07:54.000Z 1422 2019-12-05T07:07:57.000Z 1422 2019-12-05T07:08:00.000Z 1422 2019-12-05T07:08:03.000Z 1422 2019-12-05T07:08:06.000Z 1422.0030245161 2019-12-05T07:08:09.000Z 1422.305443871 2019-12-05T07:08:12.000Z 1422.6078632258 2019-12-05T07:08:15.000Z 1422.9102825806 2019-12-05T07:08:18.000Z 1423 2019-12-05T07:08:21.000Z 1423 2019-12-05T07:08:24.000Z 1423 2019-12-05T07:08:27.000Z 1423 2019-12-05T07:08:30.000Z 1423 2019-12-05T07:08:33.000Z 1423 2019-12-05T07:08:36.000Z 1423 2019-12-05T07:08:39.000Z 1423 2019-12-05T07:08:42.000Z 1423 2019-12-05T07:08:45.000Z 1422.9929715663 2019-12-05T07:08:49.000Z 1422.691766747 2019-12-05T07:08:52.000Z 1422.3905619277 2019-12-05T07:08:55.000Z 1422.0893571084 2019-12-05T07:08:58.000Z 1422.21100032 2019-12-05T07:09:01.000Z 1422.51100032 2019-12-05T07:09:04.000Z 1422.81100032 2019-12-05T07:09:07.000Z 1423 2019-12-05T07:09:10.000Z 1423 2019-12-05T07:09:13.000Z 1423 2019-12-05T07:09:16.000Z 1423.0109455816 2019-12-05T07:09:19.000Z 1423.3094527591 2019-12-05T07:09:22.000Z 1423.7074623292 2019-12-05T07:09:26.000Z 1424.1065321229 2019-12-05T07:09:30.000Z 1424.4080399515 2019-12-05T07:09:33.000Z 1424.7095477801 2019-12-05T07:09:36.000Z 1425 2019-12-05T07:09:40.000Z 1425 2019-12-05T07:09:44.000Z 1425 2019-12-05T07:09:48.000Z 1424.7917076801 2019-12-05T07:09:51.000Z 1424.3968413218 2019-12-05T07:09:55.000Z 1424.0019749636 2019-12-05T07:09:59.000Z 1424.8064837834 2019-12-05T07:10:03.000Z 1425.4143871102 2019-12-05T07:10:06.000Z 1426.11100032 2019-12-05T07:10:10.000Z 1426.41100032 2019-12-05T07:10:13.000Z 1426.71100032 2019-12-05T07:10:16.000Z 1427 2019-12-05T07:10:19.000Z 1427 2019-12-05T07:10:22.000Z 1427 2019-12-05T07:10:26.000Z 1427.1020199447 2019-12-05T07:10:30.000Z 1427.50606061 2019-12-05T07:10:34.000Z 1427.9101012752 2019-12-05T07:10:38.000Z 1428.42200064 2019-12-05T07:10:41.000Z 1429.22200064 2019-12-05T07:10:45.000Z 1429.82200064 2019-12-05T07:10:48.000Z 1430 2019-12-05T07:10:51.000Z 1430 2019-12-05T07:10:54.000Z 1430 2019-12-05T07:10:57.000Z 1430 2019-12-05T07:11:00.000Z 1430 2019-12-05T07:11:03.000Z 1430 2019-12-05T07:11:07.000Z 1430.0758832937 2019-12-05T07:11:10.000Z 1430.3877338131 2019-12-05T07:11:13.000Z 1430.6995843324 2019-12-05T07:11:16.000Z 1431.01100032 2019-12-05T07:11:19.000Z 1431.41100032 2019-12-05T07:11:23.000Z 1431.81100032 2019-12-05T07:11:27.000Z 1432.21100032 2019-12-05T07:11:31.000Z 1432.51100032 2019-12-05T07:11:34.000Z 1432.81100032 2019-12-05T07:11:37.000Z 1432.7808485394 2019-12-05T07:11:40.000Z 1431.9911158228 2019-12-05T07:11:44.000Z 1431.2013831063 2019-12-05T07:11:48.000Z 1430.6980753294 2019-12-05T07:11:52.000Z 1430.1914892237 2019-12-05T07:11:57.000Z 1431 2019-12-05T07:12:09.000Z 1430 2019-12-05T07:12:32.000Z 1430 2019-12-05T07:12:50.000Z 1430.2089110755 2019-12-05T07:13:01.000Z 1431 2019-12-05T07:13:10.000Z 1431 2019-12-05T07:13:14.000Z 1431.11100032 2019-12-05T07:13:20.000Z 1431.61100032 2019-12-05T07:13:25.000Z 1431.91100032 2019-12-05T07:13:28.000Z 1432 2019-12-05T07:13:32.000Z 1432 2019-12-05T07:13:38.000Z 1434 2019-12-05T07:13:53.000Z 1434.4062503226 2019-12-05T07:14:03.000Z 1436.7689315611 2019-12-05T07:14:18.000Z 1437 2019-12-05T07:14:23.000Z 1437 2019-12-05T07:14:27.000Z 1437 2019-12-05T07:14:32.000Z 1437 2019-12-05T07:14:36.000Z 1437.21100032 2019-12-05T07:14:41.000Z 1437.61100032 2019-12-05T07:14:45.000Z 1438.0215692549 2019-12-05T07:14:49.000Z 1438.8058829804 2019-12-05T07:14:53.000Z 1439.3941182745 2019-12-05T07:14:56.000Z 1440 2019-12-05T07:15:00.000Z 1440 2019-12-05T07:15:03.000Z 1440 2019-12-05T07:15:06.000Z 1440.010891399 2019-12-05T07:15:09.000Z 1440.3079209138 2019-12-05T07:15:12.000Z 1440.6049504285 2019-12-05T07:15:15.000Z 1441 2019-12-05T07:15:19.000Z 1441 2019-12-05T07:15:22.000Z 1441 2019-12-05T07:15:25.000Z 1441 2019-12-05T07:15:28.000Z 1440.78899968 2019-12-05T07:15:31.000Z 1440.48899968 2019-12-05T07:15:34.000Z 1440.18899968 2019-12-05T07:15:37.000Z 1440.1097925666 2019-12-05T07:15:40.000Z 1440.5054403148 2019-12-05T07:15:44.000Z 1440.8021761259 2019-12-05T07:15:47.000Z 1441 2019-12-05T07:15:51.000Z 1441 2019-12-05T07:15:54.000Z 1441 2019-12-05T07:15:57.000Z 1441.11100032 2019-12-05T07:16:00.000Z 1441.41100032 2019-12-05T07:16:03.000Z 1441.71100032 2019-12-05T07:16:06.000Z 1442.1105580876 2019-12-05T07:16:10.000Z 1442.5089644622 2019-12-05T07:16:14.000Z 1442.807769243 2019-12-05T07:16:17.000Z 1443.1074300402 2019-12-05T07:16:20.000Z 1443.5090364659 2019-12-05T07:16:24.000Z 1443.9106428916 2019-12-05T07:16:28.000Z 1444.31100032 2019-12-05T07:16:32.000Z 1444.71100032 2019-12-05T07:16:36.000Z 1445 2019-12-05T07:16:39.000Z 1445 2019-12-05T07:16:42.000Z 1445 2019-12-05T07:16:47.000Z 1445 2019-12-05T07:16:51.000Z 1445 2019-12-05T07:16:55.000Z 1445 2019-12-05T07:16:58.000Z 1445 2019-12-05T07:17:01.000Z 1445 2019-12-05T07:17:04.000Z 1445 2019-12-05T07:17:08.000Z 1445.8195417525 2019-12-05T07:17:13.000Z 1446.8165504075 2019-12-05T07:17:18.000Z 1447 2019-12-05T07:17:22.000Z 1447 2019-12-05T07:17:26.000Z 1447.165474483 2019-12-05T07:17:30.000Z 1448.1869259443 2019-12-05T07:17:35.000Z 1449.2038350906 2019-12-05T07:17:41.000Z 1449.7083757955 2019-12-05T07:17:46.000Z 1450.42200064 2019-12-05T07:17:51.000Z 1451.42200064 2019-12-05T07:17:56.000Z 1452.21100032 2019-12-05T07:18:01.000Z 1452.61100032 2019-12-05T07:18:05.000Z 1453.010956494 2019-12-05T07:18:09.000Z 1453.5089644622 2019-12-05T07:18:14.000Z 1454.0140568675 2019-12-05T07:18:19.000Z 1455.2188761446 2019-12-05T07:18:25.000Z 1456 2019-12-05T07:18:43.000Z 1456 2019-12-05T07:18:48.000Z 1456.41100032 2019-12-05T07:18:53.000Z 1456.91100032 2019-12-05T07:18:58.000Z 1457.82200064 2019-12-05T07:19:03.000Z 1458.82200064 2019-12-05T07:19:08.000Z 1459.31100032 2019-12-05T07:19:12.000Z 1459.61100032 2019-12-05T07:19:15.000Z 1460 2019-12-05T07:19:20.000Z 1460 2019-12-05T07:19:24.000Z 1460 2019-12-05T07:19:27.000Z 1460.1096841107 2019-12-05T07:19:30.000Z 1460.4061267984 2019-12-05T07:19:33.000Z 1460.7025694862 2019-12-05T07:19:36.000Z 1460.9990121739 2019-12-05T07:19:39.000Z 1461 2019-12-05T07:19:43.000Z 1461 2019-12-05T07:19:47.000Z 1461.4098195814 2019-12-05T07:19:53.000Z 1461.8106214417 2019-12-05T07:19:57.000Z 1462.21100032 2019-12-05T07:20:01.000Z 1462.61100032 2019-12-05T07:20:05.000Z 1463.02200064 2019-12-05T07:20:09.000Z 1464.02200064 2019-12-05T07:20:14.000Z 1465 2019-12-05T07:20:19.000Z 1465 2019-12-05T07:20:23.000Z 1465 2019-12-05T07:20:27.000Z 1465 2019-12-05T07:20:32.000Z 1465 2019-12-05T07:20:39.000Z 1465.9833679723 2019-12-05T07:20:44.000Z 1467.41100032 2019-12-05T07:20:53.000Z 1467.91100032 2019-12-05T07:20:58.000Z 1468 2019-12-05T07:21:06.000Z 1469.4065283778 2019-12-05T07:21:16.000Z 1471.4155717421 2019-12-05T07:21:26.000Z 1472.2099503666 2019-12-05T07:21:31.000Z 1472.8069647217 2019-12-05T07:21:37.000Z 1473 2019-12-05T07:21:41.000Z 1473 2019-12-05T07:21:47.000Z 1473.62200064 2019-12-05T07:21:52.000Z 1474.62200064 2019-12-05T07:21:57.000Z 1475.3076164407 2019-12-05T07:22:02.000Z 1475.7032641889 2019-12-05T07:22:06.000Z 1476.0999001318 2019-12-05T07:22:10.000Z 1476.599400791 2019-12-05T07:22:15.000Z 1476.9990013184 2019-12-05T07:22:19.000Z 1477.8076929555 2019-12-05T07:22:23.000Z 1478.6174095547 2019-12-05T07:22:27.000Z 1479 2019-12-05T07:22:31.000Z 1479 2019-12-05T07:22:35.000Z 1479 2019-12-05T07:22:38.000Z 1478.7993925506 2019-12-05T07:22:41.000Z 1478.394123666 2019-12-05T07:22:45.000Z 1478.0217612592 2019-12-05T07:22:49.000Z 1478.8130567555 2019-12-05T07:22:53.000Z 1479.6043522518 2019-12-05T07:22:57.000Z 1480 2019-12-05T07:23:01.000Z 1480 2019-12-05T07:23:05.000Z 1480.1100102628 2019-12-05T07:23:10.000Z 1480.5064424996 2019-12-05T07:23:14.000Z 1480.9028747363 2019-12-05T07:23:18.000Z 1481.3047432316 2019-12-05T07:23:22.000Z 1481.7083757955 2019-12-05T07:23:26.000Z 1482.1096841107 2019-12-05T07:23:30.000Z 1482.6037552569 2019-12-05T07:23:35.000Z 1483.097249762 2019-12-05T07:23:40.000Z 1483.6866403542 2019-12-05T07:23:46.000Z 1484.1670097597 2019-12-05T07:23:50.000Z 1485.1979382749 2019-12-05T07:23:55.000Z 1486.03300096 2019-12-05T07:23:59.000Z 1487.23300096 2019-12-05T07:24:03.000Z 1488.73300096 2019-12-05T07:24:08.000Z 1488.98899968 2019-12-05T07:24:59.000Z 1488 2019-12-05T07:26:58.000Z 1489 2019-12-05T07:29:23.000Z 1489.0060490323 2019-12-05T07:29:39.000Z 1489.8125006452 2019-12-05T07:29:43.000Z 1490.8205651613 2019-12-05T07:29:48.000Z 1491.41100032 2019-12-05T07:29:53.000Z 1491.81100032 2019-12-05T07:29:57.000Z 1492.2981785471 2019-12-05T07:30:02.000Z 1492.7775647854 2019-12-05T07:30:07.000Z 1493.2800418909 2019-12-05T07:30:12.000Z 1493.8025081053 2019-12-05T07:30:17.000Z 1494.71100032 2019-12-05T07:30:26.000Z 1495.31100032 2019-12-05T07:30:32.000Z 1495.91100032 2019-12-05T07:30:38.000Z 1496 2019-12-05T07:30:47.000Z 1497.82200064 2019-12-05T07:30:58.000Z 1498.91100032 2019-12-05T07:31:08.000Z 1499.51100032 2019-12-05T07:31:14.000Z 1500.2178612073 2019-12-05T07:31:20.000Z 1501.3954859602 2019-12-05T07:31:26.000Z 1502 2019-12-05T07:31:30.000Z 1502 2019-12-05T07:31:35.000Z 1502 2019-12-05T07:31:39.000Z 1502 2019-12-05T07:31:45.000Z 1502.2112670978 2019-12-05T07:31:50.000Z 1504 2019-12-05T07:32:08.000Z 1504.4110413584 2019-12-05T07:32:13.000Z 1504.9110912834 2019-12-05T07:32:18.000Z 1505.41110016 2019-12-05T07:32:23.000Z 1505.91110016 2019-12-05T07:32:28.000Z 1506.61110016 2019-12-05T07:32:35.000Z 1507.11110016 2019-12-05T07:32:40.000Z 1507.61110016 2019-12-05T07:32:45.000Z 1508.0110559362 2019-12-05T07:32:49.000Z 1508.5090639044 2019-12-05T07:32:54.000Z 1509.1075195033 2019-12-05T07:33:00.000Z 1509.9106518479 2019-12-05T07:33:08.000Z 1510.6902911439 2019-12-05T07:33:16.000Z 1511.5740550675 2019-12-05T07:33:22.000Z 1513.0019710733 2019-12-05T07:33:29.000Z 1513.4945817554 2019-12-05T07:33:34.000Z 1514.0891396721 2019-12-05T07:33:40.000Z 1514.6014347541 2019-12-05T07:33:45.000Z 1515.22200064 2019-12-05T07:33:50.000Z 1516.22200064 2019-12-05T07:33:55.000Z 1517.01100032 2019-12-05T07:33:59.000Z 1517.51100032 2019-12-05T07:34:04.000Z 1518 2019-12-05T07:34:09.000Z 1518 2019-12-05T07:34:13.000Z 1518 2019-12-05T07:34:17.000Z 1518 2019-12-05T07:34:22.000Z 1518 2019-12-05T07:34:28.000Z 1518.82200064 2019-12-05T07:34:33.000Z 1519.82200064 2019-12-05T07:34:38.000Z 1520.31100032 2019-12-05T07:34:42.000Z 1520.81100032 2019-12-05T07:34:47.000Z 1521.2062563578 2019-12-05T07:34:51.000Z 1521.5972630781 2019-12-05T07:34:55.000Z 1521.9099283226 2019-12-05T07:35:00.000Z 1521.3981574283 2019-12-05T07:35:05.000Z 1521.22200064 2019-12-05T07:35:10.000Z 1522.02200064 2019-12-05T07:35:14.000Z 1522.82200064 2019-12-05T07:35:18.000Z 1523.8122535968 2019-12-05T07:35:23.000Z 1524.6027674308 2019-12-05T07:35:27.000Z 1525 2019-12-05T07:35:31.000Z 1525 2019-12-05T07:35:57.000Z 1525 2019-12-05T07:36:02.000Z 1525 2019-12-05T07:36:06.000Z 1525.1061511111 2019-12-05T07:36:10.000Z 1525.5029765079 2019-12-05T07:36:14.000Z 1525.8998019048 2019-12-05T07:36:18.000Z 1526 2019-12-05T07:36:22.000Z 1526 2019-12-05T07:36:26.000Z 1526.0827372415 2019-12-05T07:36:30.000Z 1526.491317826 2019-12-05T07:36:34.000Z 1526.8998984105 2019-12-05T07:36:38.000Z 1527 2019-12-05T07:36:42.000Z 1527 2019-12-05T07:36:46.000Z 1527.21100032 2019-12-05T07:36:51.000Z 1528 2019-12-05T07:37:00.000Z 1528 2019-12-05T07:37:04.000Z 1528 2019-12-05T07:37:08.000Z 1528 2019-12-05T07:37:13.000Z 1528 2019-12-05T07:37:18.000Z 1528.8146688808 2019-12-05T07:37:23.000Z 1530 2019-12-05T07:37:29.000Z 1530 2019-12-05T07:37:34.000Z 1530.11100032 2019-12-05T07:37:40.000Z 1530.71100032 2019-12-05T07:37:46.000Z 1533.01100032 2019-12-05T07:37:59.000Z 1533.51100032 2019-12-05T07:38:04.000Z 1533.91100032 2019-12-05T07:38:08.000Z 1534 2019-12-05T07:38:12.000Z 1534 2019-12-05T07:38:17.000Z 1534 2019-12-05T07:38:22.000Z 1534 2019-12-05T07:38:27.000Z 1534.3033368019 2019-12-05T07:38:32.000Z 1536.42200064 2019-12-05T07:38:46.000Z 1537 2019-12-05T07:38:50.000Z 1537 2019-12-05T07:38:53.000Z 1537 2019-12-05T07:38:57.000Z 1537.42200064 2019-12-05T07:39:01.000Z 1538.22200064 2019-12-05T07:39:05.000Z 1539 2019-12-05T07:39:10.000Z 1539 2019-12-05T07:39:14.000Z 1539 2019-12-05T07:39:24.000Z 1539 2019-12-05T07:39:27.000Z 1539 2019-12-05T07:39:30.000Z 1539 2019-12-05T07:39:33.000Z 1539 2019-12-05T07:39:37.000Z 1539.280793173 2019-12-05T07:39:42.000Z 1539.6983299864 2019-12-05T07:39:46.000Z 1540 2019-12-05T07:39:51.000Z 1540 2019-12-05T07:39:56.000Z 1540.1056335489 2019-12-05T07:40:00.000Z 1540.7092556679 2019-12-05T07:40:06.000Z 1541 2019-12-05T07:40:10.000Z 1541 2019-12-05T07:40:14.000Z 1541.01100032 2019-12-05T07:40:19.000Z 1541.41100032 2019-12-05T07:40:23.000Z 1541.81100032 2019-12-05T07:40:27.000Z 1542.42200064 2019-12-05T07:40:31.000Z 1543.42200064 2019-12-05T07:40:36.000Z 1544.31100032 2019-12-05T07:40:42.000Z 1544.81100032 2019-12-05T07:40:47.000Z 1545.406930752 2019-12-05T07:40:53.000Z 1545.7039602668 2019-12-05T07:40:56.000Z 1546.1020199447 2019-12-05T07:41:00.000Z 1546.6070707763 2019-12-05T07:41:05.000Z 1547 2019-12-05T07:41:19.000Z 1547 2019-12-05T07:41:25.000Z 1547.8313265864 2019-12-05T07:41:31.000Z 1550.2409651406 2019-12-05T07:41:37.000Z 1551 2019-12-05T07:41:45.000Z 1551.2014173279 2019-12-05T07:41:51.000Z 1551.7074902024 2019-12-05T07:41:56.000Z 1552.406930752 2019-12-05T07:42:03.000Z 1553.6080805547 2019-12-05T07:42:12.000Z 1554.4161618852 2019-12-05T07:42:16.000Z 1556.42200064 2019-12-05T07:42:26.000Z 1557 2019-12-05T07:42:32.000Z 1557.1006845433 2019-12-05T07:42:40.000Z 1557.8826979839 2019-12-05T07:42:48.000Z 1558.5930474229 2019-12-05T07:42:55.000Z 1559.7083757955 2019-12-05T07:43:06.000Z 1560.42200064 2019-12-05T07:43:11.000Z 1561.42200064 2019-12-05T07:43:16.000Z 1562 2019-12-05T07:43:20.000Z 1562 2019-12-05T07:43:24.000Z 1562.01100032 2019-12-05T07:43:29.000Z 1562.51100032 2019-12-05T07:43:34.000Z 1563.0108806296 2019-12-05T07:43:39.000Z 1563.5054403148 2019-12-05T07:43:44.000Z 1564 2019-12-05T07:43:49.000Z 1565.011122673 2019-12-05T07:43:54.000Z 1566 2019-12-05T07:44:00.000Z 1566 2019-12-05T07:44:05.000Z 1566.0834189084 2019-12-05T07:44:10.000Z 1566.3923790491 2019-12-05T07:44:13.000Z 1566.7013391898 2019-12-05T07:44:16.000Z 1567 2019-12-05T07:44:19.000Z 1567 2019-12-05T07:44:23.000Z 1567 2019-12-05T07:44:28.000Z 1567.41100032 2019-12-05T07:44:33.000Z 1567.91100032 2019-12-05T07:44:38.000Z 1568 2019-12-05T07:44:43.000Z 1568 2019-12-05T07:44:47.000Z 1568 2019-12-05T07:44:51.000Z 1568 2019-12-05T07:44:55.000Z 1568 2019-12-05T07:44:59.000Z 1568 2019-12-05T07:45:03.000Z 1568 2019-12-05T07:45:08.000Z 1568.4101796981 2019-12-05T07:45:13.000Z 1569.0178035156 2019-12-05T07:45:19.000Z 1570.2047467601 2019-12-05T07:45:25.000Z 1571.2006074494 2019-12-05T07:45:31.000Z 1571.8085107763 2019-12-05T07:45:37.000Z 1572.41100032 2019-12-05T07:45:43.000Z 1572.91100032 2019-12-05T07:45:48.000Z 1573 2019-12-05T07:45:53.000Z 1573 2019-12-05T07:45:58.000Z 1573.3883694007 2019-12-05T07:46:03.000Z 1573.9075807178 2019-12-05T07:46:08.000Z 1574.41100032 2019-12-05T07:46:13.000Z 1574.91100032 2019-12-05T07:46:18.000Z 1576.02200064 2019-12-05T07:46:24.000Z 1577 2019-12-05T07:46:30.000Z 1577 2019-12-05T07:46:37.000Z 1577 2019-12-05T07:46:43.000Z 1577.01100032 2019-12-05T07:46:49.000Z 1577.51100032 2019-12-05T07:46:54.000Z 1577.91100032 2019-12-05T07:46:58.000Z 1578.3016491013 2019-12-05T07:47:02.000Z 1578.6896218228 2019-12-05T07:47:06.000Z 1579 2019-12-05T07:47:10.000Z 1579 2019-12-05T07:47:14.000Z 1579 2019-12-05T07:47:18.000Z 1579 2019-12-05T07:47:23.000Z 1579 2019-12-05T07:47:28.000Z 1579.4961165073 2019-12-05T07:47:34.000Z 1580.1668378168 2019-12-05T07:47:40.000Z 1581.6086518067 2019-12-05T07:47:47.000Z 1582.5105109876 2019-12-05T07:47:54.000Z 1582.9109112598 2019-12-05T07:47:58.000Z 1584.0098820553 2019-12-05T07:48:04.000Z 1585.2004055061 2019-12-05T07:48:10.000Z 1586.6174095547 2019-12-05T07:48:17.000Z 1587.41100032 2019-12-05T07:48:23.000Z 1587.91100032 2019-12-05T07:48:28.000Z 1588 2019-12-05T07:48:34.000Z 1588.2076619355 2019-12-05T07:48:40.000Z 1589 2019-12-05T07:53:14.000Z 1589 2019-12-05T07:53:18.000Z 1589.62200064 2019-12-05T07:53:22.000Z 1590.82200064 2019-12-05T07:53:28.000Z 1591 2019-12-05T07:53:33.000Z 1591 2019-12-05T07:53:37.000Z 1591.4169966798 2019-12-05T07:53:41.000Z 1592.4051389723 2019-12-05T07:53:46.000Z 1593.4038464777 2019-12-05T07:53:53.000Z 1593.9890977963 2019-12-05T07:53:59.000Z 1593.3944494412 2019-12-05T07:54:05.000Z 1593.2038350906 2019-12-05T07:54:11.000Z 1593.9101920774 2019-12-05T07:54:18.000Z 1595.2075105138 2019-12-05T07:54:25.000Z 1596.2006051613 2019-12-05T07:54:31.000Z 1596.805443871 2019-12-05T07:54:37.000Z 1597.8172697189 2019-12-05T07:54:43.000Z 1599.010891399 2019-12-05T07:54:49.000Z 1599.5059405903 2019-12-05T07:54:54.000Z 1600.0020195569 2019-12-05T07:54:59.000Z 1601.01212122 2019-12-05T07:55:04.000Z 1602 2019-12-05T07:55:09.000Z 1602 2019-12-05T07:55:15.000Z 1602.3019418706 2019-12-05T07:55:22.000Z 1602.6902911439 2019-12-05T07:55:26.000Z 1603.184693551 2019-12-05T07:55:31.000Z 1604.3994020717 2019-12-05T07:55:43.000Z 1605.0983770213 2019-12-05T07:55:50.000Z 1605.8083166301 2019-12-05T07:55:57.000Z 1606 2019-12-05T07:56:04.000Z 1606.8076929555 2019-12-05T07:56:13.000Z 1608.22200064 2019-12-05T07:56:20.000Z 1610 2019-12-05T07:56:29.000Z 1610.0100597248 2019-12-05T07:56:39.000Z 1611.8209260819 2019-12-05T07:56:48.000Z 1612.3088383527 2019-12-05T07:56:52.000Z 1613.4003965591 2019-12-05T07:57:03.000Z 1614.0965450406 2019-12-05T07:57:10.000Z 1614.604675122 2019-12-05T07:57:15.000Z 1615.2087045037 2019-12-05T07:57:21.000Z 1615.6043522518 2019-12-05T07:57:25.000Z 1616 2019-12-05T07:57:30.000Z 1616 2019-12-05T07:57:37.000Z 1618.01100032 2019-12-05T07:57:49.000Z 1618.71100032 2019-12-05T07:57:56.000Z 1619.51100032 2019-12-05T07:58:04.000Z 1620.31100032 2019-12-05T07:58:12.000Z 1620.81100032 2019-12-05T07:58:17.000Z 1621.61100032 2019-12-05T07:58:25.000Z 1622.107767234 2019-12-05T07:58:30.000Z 1622.5932038256 2019-12-05T07:58:35.000Z 1623.578188642 2019-12-05T07:58:42.000Z 1624.6069952263 2019-12-05T07:58:47.000Z 1625.2094186513 2019-12-05T07:58:51.000Z 1625.7104209766 2019-12-05T07:58:56.000Z 1625.68899968 2019-12-05T07:59:02.000Z 1625.18899968 2019-12-05T07:59:07.000Z 1625.8122535968 2019-12-05T07:59:13.000Z 1626.8003958893 2019-12-05T07:59:18.000Z 1629 2019-12-05T07:59:30.000Z 1629 2019-12-05T07:59:38.000Z 1629 2019-12-05T07:59:46.000Z 1630.22200064 2019-12-05T07:59:55.000Z 1631 2019-12-05T08:00:02.000Z 1631 2019-12-05T08:00:07.000Z 1631.31100032 2019-12-05T08:00:12.000Z 1631.71100032 2019-12-05T08:00:16.000Z 1632 2019-12-05T08:00:21.000Z 1632 2019-12-05T08:00:27.000Z 1632.31100032 2019-12-05T08:00:32.000Z 1632.71100032 2019-12-05T08:00:36.000Z 1633.6152328814 2019-12-05T08:00:42.000Z 1634.6043522518 2019-12-05T08:00:47.000Z 1635.3033368019 2019-12-05T08:00:52.000Z 1635.8088981384 2019-12-05T08:00:57.000Z 1636 2019-12-05T08:01:04.000Z 1636 2019-12-05T08:01:10.000Z 1636 2019-12-05T08:01:16.000Z 1636.5049410277 2019-12-05T08:01:24.000Z 1638.0101221053 2019-12-05T08:01:34.000Z 1639 2019-12-05T08:01:40.000Z 1639 2019-12-05T08:01:49.000Z 1640.81100032 2019-12-05T08:02:07.000Z 1641 2019-12-05T08:02:15.000Z 1641.204655921 2019-12-05T08:02:21.000Z 1641.5926286424 2019-12-05T08:02:25.000Z 1642.0825593668 2019-12-05T08:02:30.000Z 1642.4953562007 2019-12-05T08:02:34.000Z 1642.9081530347 2019-12-05T08:02:38.000Z 1643.51100032 2019-12-05T08:02:44.000Z 1644 2019-12-05T08:02:52.000Z 1644.01100032 2019-12-05T08:02:59.000Z 1644.61100032 2019-12-05T08:03:05.000Z 1645.41100032 2019-12-05T08:03:13.000Z 1646.2084983399 2019-12-05T08:03:21.000Z 1646.8013837154 2019-12-05T08:03:27.000Z 1647.7074902024 2019-12-05T08:03:36.000Z 1648 2019-12-05T08:03:43.000Z 1648.11100032 2019-12-05T08:03:50.000Z 1648.61100032 2019-12-05T08:03:55.000Z 1649 2019-12-05T08:04:00.000Z 1649 2019-12-05T08:04:06.000Z 1649 2019-12-05T08:04:12.000Z 1649 2019-12-05T08:04:18.000Z 1649.51100032 2019-12-05T08:04:24.000Z 1650.11100032 2019-12-05T08:04:30.000Z 1650.81100032 2019-12-05T08:04:37.000Z 1651.82200064 2019-12-05T08:04:43.000Z 1653 2019-12-05T08:04:49.000Z 1653 2019-12-05T08:04:55.000Z 1653.1823834802 2019-12-05T08:05:01.000Z 1653.9077723217 2019-12-05T08:05:08.000Z 1654 2019-12-05T08:05:14.000Z 1654.1056335489 2019-12-05T08:05:20.000Z 1654.7092556679 2019-12-05T08:05:26.000Z 1655.3052013958 2019-12-05T08:05:32.000Z 1656 2019-12-05T08:05:40.000Z 1656 2019-12-05T08:05:46.000Z 1656 2019-12-05T08:05:51.000Z 1656 2019-12-05T08:05:56.000Z 1656.4172518892 2019-12-05T08:06:01.000Z 1657.4202612382 2019-12-05T08:06:06.000Z 1658 2019-12-05T08:06:14.000Z 1658.31100032 2019-12-05T08:06:22.000Z 1659.11100032 2019-12-05T08:06:30.000Z 1660 2019-12-05T08:06:43.000Z 1660.22200064 2019-12-05T08:06:50.000Z 1661.82200064 2019-12-05T08:06:58.000Z 1662 2019-12-05T08:07:05.000Z 1662.1983962795 2019-12-05T08:07:11.000Z 1662.7995990699 2019-12-05T08:07:17.000Z 1663 2019-12-05T08:07:22.000Z 1663 2019-12-05T08:07:28.000Z 1665 2019-12-05T08:07:43.000Z 1665.22200064 2019-12-05T08:07:50.000Z 1666.22200064 2019-12-05T08:07:55.000Z 1667.1069366585 2019-12-05T08:08:00.000Z 1667.4922928757 2019-12-05T08:08:04.000Z 1667.7813100385 2019-12-05T08:08:07.000Z 1668 2019-12-05T08:08:10.000Z 1668 2019-12-05T08:08:14.000Z 1668 2019-12-05T08:08:18.000Z 1668 2019-12-05T08:08:23.000Z 1668 2019-12-05T08:08:34.000Z 1668.2014173279 2019-12-05T08:08:51.000Z 1668.9099193522 2019-12-05T08:08:58.000Z 1669.6067528558 2019-12-05T08:09:05.000Z 1670.2054381327 2019-12-05T08:09:11.000Z 1670.8096679346 2019-12-05T08:09:17.000Z 1671 2019-12-05T08:09:25.000Z 1671.82200064 2019-12-05T08:09:33.000Z 1673.3082263812 2019-12-05T08:09:42.000Z 1674.2038350906 2019-12-05T08:09:51.000Z 1674.8092839365 2019-12-05T08:09:57.000Z 1675.3088383527 2019-12-05T08:10:02.000Z 1675.8053625246 2019-12-05T08:10:07.000Z 1676.4068480667 2019-12-05T08:10:13.000Z 1677.42200064 2019-12-05T08:10:21.000Z 1679 2019-12-05T08:10:31.000Z 1679 2019-12-05T08:10:38.000Z 1679.710290257 2019-12-05T08:10:46.000Z 1680.4104109196 2019-12-05T08:10:53.000Z 1680.8108111917 2019-12-05T08:10:57.000Z 1681.209118322 2019-12-05T08:11:01.000Z 1681.6055505588 2019-12-05T08:11:05.000Z 1682.0019575722 2019-12-05T08:11:09.000Z 1682.5890413532 2019-12-05T08:11:15.000Z 1683 2019-12-05T08:11:20.000Z 1683 2019-12-05T08:11:25.000Z 1683 2019-12-05T08:11:29.000Z 1683 2019-12-05T08:11:34.000Z 1683 2019-12-05T08:11:38.000Z 1683.21100032 2019-12-05T08:11:41.000Z 1683.61100032 2019-12-05T08:11:45.000Z 1684 2019-12-05T08:11:49.000Z 1684 2019-12-05T08:11:53.000Z 1684 2019-12-05T08:11:58.000Z 1684 2019-12-05T08:12:03.000Z 1684 2019-12-05T08:12:08.000Z 1684 2019-12-05T08:12:13.000Z 1684 2019-12-05T08:12:18.000Z 1685.22200064 2019-12-05T08:12:25.000Z 1686.11100032 2019-12-05T08:12:30.000Z 1686.61100032 2019-12-05T08:12:35.000Z 1687 2019-12-05T08:12:42.000Z 1687 2019-12-05T08:12:48.000Z 1687.6090451705 2019-12-05T08:12:55.000Z 1688.21100032 2019-12-05T08:13:01.000Z 1688.91100032 2019-12-05T08:13:08.000Z 1689 2019-12-05T08:13:14.000Z 1689 2019-12-05T08:13:18.000Z 1689.31100032 2019-12-05T08:13:22.000Z 1689.71100032 2019-12-05T08:13:26.000Z 1690.11100032 2019-12-05T08:13:30.000Z 1690.71100032 2019-12-05T08:13:36.000Z 1691.31100032 2019-12-05T08:13:42.000Z 1692.01100032 2019-12-05T08:13:49.000Z 1692.61100032 2019-12-05T08:13:55.000Z 1693.31100032 2019-12-05T08:14:02.000Z 1693.91100032 2019-12-05T08:14:08.000Z 1694 2019-12-05T08:14:14.000Z 1694.0318542085 2019-12-05T08:14:19.000Z 1695.769305946 2019-12-05T08:14:25.000Z 1697.2852700415 2019-12-05T08:14:32.000Z 1698.22200064 2019-12-05T08:14:40.000Z 1699.82200064 2019-12-05T08:14:48.000Z 1700.0217182815 2019-12-05T08:14:59.000Z 1701.4037505354 2019-12-05T08:15:06.000Z 1702.3019246706 2019-12-05T08:15:12.000Z 1703 2019-12-05T08:15:31.000Z 1703.11100032 2019-12-05T08:15:40.000Z 1704.71100032 2019-12-05T08:15:56.000Z 1706.62200064 2019-12-05T08:16:07.000Z 1709.73300096 2019-12-05T08:16:18.000Z 1710 2019-12-05T08:16:26.000Z 1710.6146251383 2019-12-05T08:16:32.000Z 1712 2019-12-05T08:17:09.000Z 1712 2019-12-05T08:17:14.000Z 1712 2019-12-05T08:17:18.000Z 1712.21100032 2019-12-05T08:17:21.000Z 1712.51100032 2019-12-05T08:17:24.000Z 1712.91100032 2019-12-05T08:17:28.000Z 1713 2019-12-05T08:17:32.000Z 1713 2019-12-05T08:17:35.000Z 1713 2019-12-05T08:17:38.000Z 1713 2019-12-05T08:17:41.000Z 1713 2019-12-05T08:17:45.000Z 1713 2019-12-05T08:17:48.000Z 1713 2019-12-05T08:17:53.000Z 1713 2019-12-05T08:17:58.000Z 1713.31100032 2019-12-05T08:18:02.000Z 1713.81100032 2019-12-05T08:18:07.000Z 1714 2019-12-05T08:18:11.000Z 1714 2019-12-05T08:18:15.000Z 1714 2019-12-05T08:18:19.000Z 1714.3026319028 2019-12-05T08:18:22.000Z 1714.7074902024 2019-12-05T08:18:26.000Z 1715.21100032 2019-12-05T08:18:31.000Z 1716 2019-12-05T08:19:26.000Z 1716.2061756175 2019-12-05T08:19:31.000Z 1717 2019-12-05T08:19:39.000Z 1717 2019-12-05T08:19:42.000Z 1717 2019-12-05T08:19:48.000Z 1717.21100032 2019-12-05T08:19:51.000Z 1717.61100032 2019-12-05T08:19:55.000Z 1717.91100032 2019-12-05T08:19:58.000Z 1718 2019-12-05T08:20:02.000Z 1718 2019-12-05T08:20:06.000Z 1718.2180751478 2019-12-05T08:20:10.000Z 1720.0947044202 2019-12-05T08:20:20.000Z 1720.7057027817 2019-12-05T08:20:26.000Z 1721 2019-12-05T08:20:32.000Z 1721 2019-12-05T08:20:38.000Z 1721.3963000907 2019-12-05T08:20:43.000Z 1721.9805258094 2019-12-05T08:20:49.000Z 1723.5934621962 2019-12-05T08:20:57.000Z 1724 2019-12-05T08:21:01.000Z 1724 2019-12-05T08:21:07.000Z 1724.42200064 2019-12-05T08:21:11.000Z 1725.82200064 2019-12-05T08:21:18.000Z 1726.398256124 2019-12-05T08:21:23.000Z 1727 2019-12-05T08:21:30.000Z 1727 2019-12-05T08:21:36.000Z 1727.71100032 2019-12-05T08:21:46.000Z 1729.02200064 2019-12-05T08:21:54.000Z 1729.82200064 2019-12-05T08:21:58.000Z 1730.3106897297 2019-12-05T08:22:02.000Z 1731.0100106474 2019-12-05T08:22:09.000Z 1731.4104109196 2019-12-05T08:22:13.000Z 1732 2019-12-05T08:22:21.000Z 1732.0030245161 2019-12-05T08:22:29.000Z 1732.4062503226 2019-12-05T08:22:33.000Z 1732.9102825806 2019-12-05T08:22:38.000Z 1734.02200064 2019-12-05T08:22:44.000Z 1735.01100032 2019-12-05T08:22:49.000Z 1735.41100032 2019-12-05T08:22:53.000Z 1735.71100032 2019-12-05T08:22:56.000Z 1736.22200064 2019-12-05T08:23:00.000Z 1737.62200064 2019-12-05T08:23:07.000Z 1739.42200064 2019-12-05T08:23:16.000Z 1740.21100032 2019-12-05T08:23:21.000Z 1740.61100032 2019-12-05T08:23:25.000Z 1741 2019-12-05T08:23:37.000Z 1741 2019-12-05T08:23:44.000Z 1741.16 2019-12-05T08:23:50.000Z 1742.76 2019-12-05T08:23:58.000Z 1743.4938271605 2019-12-05T08:24:04.000Z 1744.0080240748 2019-12-05T08:24:09.000Z 1744.4092278144 2019-12-05T08:24:13.000Z 1745.31100032 2019-12-05T08:24:22.000Z 1746 2019-12-05T08:24:31.000Z 1746.0109455816 2019-12-05T08:24:39.000Z 1746.6079599367 2019-12-05T08:24:45.000Z 1747.8160799029 2019-12-05T08:24:53.000Z 1749 2019-12-05T08:25:03.000Z 1749 2019-12-05T08:25:08.000Z 1750.02200064 2019-12-05T08:25:14.000Z 1751.91100032 2019-12-05T08:25:28.000Z 1752 2019-12-05T08:25:34.000Z 1752.1857149388 2019-12-05T08:25:40.000Z 1753.0020414694 2019-12-05T08:25:44.000Z 1753.818368 2019-12-05T08:25:48.000Z 1754.5084575442 2019-12-05T08:25:54.000Z 1755 2019-12-05T08:26:05.000Z 1755.0109347048 2019-12-05T08:26:09.000Z 1755.4085487659 2019-12-05T08:26:13.000Z 1756.1056335489 2019-12-05T08:26:20.000Z 1756.4074446084 2019-12-05T08:26:23.000Z 1756.6086519814 2019-12-05T08:26:25.000Z 1757.010956494 2019-12-05T08:26:29.000Z 1757.5089644622 2019-12-05T08:26:34.000Z 1758.1074300402 2019-12-05T08:26:40.000Z 1758.5090364659 2019-12-05T08:26:44.000Z 1759.02200064 2019-12-05T08:26:49.000Z 1760.42200064 2019-12-05T08:26:56.000Z 1761.2030801299 2019-12-05T08:27:01.000Z 1761.6843119355 2019-12-05T08:27:06.000Z 1762.1789802885 2019-12-05T08:27:11.000Z 1762.8033301322 2019-12-05T08:27:17.000Z 1763.51100032 2019-12-05T08:27:24.000Z 1764.01100032 2019-12-05T08:27:29.000Z 1764.81100032 2019-12-05T08:27:37.000Z 1765.6977429801 2019-12-05T08:27:46.000Z 1766.0937818858 2019-12-05T08:27:50.000Z 1766.5015292156 2019-12-05T08:27:54.000Z 1766.9092765453 2019-12-05T08:27:58.000Z 1767.6201400215 2019-12-05T08:28:02.000Z 1768.4177469455 2019-12-05T08:28:06.000Z 1769.4092278144 2019-12-05T08:28:13.000Z 1769.810431554 2019-12-05T08:28:17.000Z 1770 2019-12-05T08:28:20.000Z 1770 2019-12-05T08:28:25.000Z 1770 2019-12-05T08:28:28.000Z 1770.21100032 2019-12-05T08:28:31.000Z 1770.51100032 2019-12-05T08:28:34.000Z 1770.91100032 2019-12-05T08:28:38.000Z 1771.51100032 2019-12-05T08:28:44.000Z 1771.91100032 2019-12-05T08:28:48.000Z 1772.31100032 2019-12-05T08:28:52.000Z 1772.71100032 2019-12-05T08:28:56.000Z 1773.31100032 2019-12-05T08:29:02.000Z 1774.31100032 2019-12-05T08:29:12.000Z 1775.01100032 2019-12-05T08:29:19.000Z 1775.61100032 2019-12-05T08:29:25.000Z 1776 2019-12-05T08:29:32.000Z 1776.4080399515 2019-12-05T08:29:43.000Z 1779.82200064 2019-12-05T08:30:03.000Z 1780.62200064 2019-12-05T08:30:07.000Z 1781.3955728522 2019-12-05T08:30:13.000Z 1781.8768046578 2019-12-05T08:30:18.000Z 1782 2019-12-05T08:30:28.000Z 1783.02200064 2019-12-05T08:30:34.000Z 1784.02200064 2019-12-05T08:30:39.000Z 1786.2082923199 2019-12-05T08:30:51.000Z 1786.8993084469 2019-12-05T08:30:58.000Z 1787.4032418917 2019-12-05T08:31:03.000Z 1787.9098279974 2019-12-05T08:31:08.000Z 1788.42200064 2019-12-05T08:31:11.000Z 1789.62200064 2019-12-05T08:31:17.000Z 1790 2019-12-05T08:31:23.000Z 1790 2019-12-05T08:31:31.000Z 1790.1764115113 2019-12-05T08:31:40.000Z 1791.612308476 2019-12-05T08:31:47.000Z 1792.4077384127 2019-12-05T08:31:53.000Z 1793 2019-12-05T08:32:04.000Z 1794.42200064 2019-12-05T08:32:16.000Z 1795.51100032 2019-12-05T08:32:24.000Z 1796 2019-12-05T08:32:34.000Z 1796.0029883665 2019-12-05T08:32:39.000Z 1796.3017931474 2019-12-05T08:32:42.000Z 1796.7998011155 2019-12-05T08:32:47.000Z 1798.4078542683 2019-12-05T08:32:56.000Z 1799 2019-12-05T08:33:03.000Z 1799 2019-12-05T08:33:08.000Z 1799 2019-12-05T08:33:15.000Z 1799 2019-12-05T08:33:23.000Z 1799 2019-12-05T08:33:26.000Z 1799.1634320201 2019-12-05T08:33:30.000Z 1800.3891721711 2019-12-05T08:33:36.000Z 1801.2030301111 2019-12-05T08:33:41.000Z 1801.6070707763 2019-12-05T08:33:45.000Z 1802.01100032 2019-12-05T08:33:49.000Z 1802.41100032 2019-12-05T08:33:53.000Z 1802.91100032 2019-12-05T08:33:58.000Z 1803 2019-12-05T08:34:04.000Z 1803 2019-12-05T08:34:08.000Z 1803.91100032 2019-12-05T08:34:18.000Z 1804.41100032 2019-12-05T08:34:23.000Z 1805 2019-12-05T08:34:38.000Z 1805.61100032 2019-12-05T08:34:45.000Z 1805.91100032 2019-12-05T08:34:48.000Z 1806 2019-12-05T08:34:51.000Z 1806 2019-12-05T08:34:55.000Z 1806.01100032 2019-12-05T08:34:59.000Z 1806.41100032 2019-12-05T08:35:03.000Z 1808.02200064 2019-12-05T08:35:14.000Z 1809.71100032 2019-12-05T08:35:26.000Z 1810.42200064 2019-12-05T08:35:41.000Z 1811.42200064 2019-12-05T08:35:46.000Z 1812.3076164407 2019-12-05T08:35:52.000Z 1813 2019-12-05T08:36:05.000Z 1813 2019-12-05T08:36:08.000Z 1813.82200064 2019-12-05T08:36:13.000Z 1815 2019-12-05T08:36:19.000Z 1815 2019-12-05T08:36:24.000Z 1815.0058657264 2019-12-05T08:36:29.000Z 1816.7653959678 2019-12-05T08:36:38.000Z 1818.6099076524 2019-12-05T08:36:47.000Z 1819.41100032 2019-12-05T08:36:53.000Z 1820.31100032 2019-12-05T08:37:02.000Z 1821.0217182815 2019-12-05T08:37:09.000Z 1822.0088841772 2019-12-05T08:37:14.000Z 1823 2019-12-05T08:37:21.000Z 1823 2019-12-05T08:37:25.000Z 1823 2019-12-05T08:37:30.000Z 1823 2019-12-05T08:37:36.000Z 1823.0919299778 2019-12-05T08:37:40.000Z 1824.5094717417 2019-12-05T08:37:54.000Z 1825.0080240748 2019-12-05T08:37:59.000Z 1825.5095287493 2019-12-05T08:38:04.000Z 1825.9107324889 2019-12-05T08:38:08.000Z 1826.5049410277 2019-12-05T08:38:14.000Z 1826.9990121739 2019-12-05T08:38:19.000Z 1827.5050610526 2019-12-05T08:38:24.000Z 1827.9099193522 2019-12-05T08:38:28.000Z 1828 2019-12-05T08:38:31.000Z 1828 2019-12-05T08:38:34.000Z 1828 2019-12-05T08:38:38.000Z 1828.4068480667 2019-12-05T08:38:43.000Z 1828.9103729016 2019-12-05T08:38:48.000Z 1829.61100032 2019-12-05T08:38:55.000Z 1830.01100032 2019-12-05T08:38:59.000Z 1830.41100032 2019-12-05T08:39:03.000Z 1830.91100032 2019-12-05T08:39:08.000Z 1831.31100032 2019-12-05T08:39:12.000Z 1831.91100032 2019-12-05T08:39:18.000Z 1832 2019-12-05T08:39:22.000Z 1832 2019-12-05T08:39:25.000Z 1832 2019-12-05T08:39:28.000Z 1832.31100032 2019-12-05T08:39:32.000Z 1833.107767234 2019-12-05T08:39:40.000Z 1833.4961165073 2019-12-05T08:39:44.000Z 1834.4958762859 2019-12-05T08:39:54.000Z 1835.41100032 2019-12-05T08:40:03.000Z 1836.01100032 2019-12-05T08:40:09.000Z 1836.61100032 2019-12-05T08:40:15.000Z 1837.01100032 2019-12-05T08:40:19.000Z 1837.51100032 2019-12-05T08:40:24.000Z 1838.62200064 2019-12-05T08:40:32.000Z 1840.4017597179 2019-12-05T08:40:43.000Z 1841.0900716774 2019-12-05T08:40:50.000Z 1841.9089051083 2019-12-05T08:40:58.000Z 1843.2087045037 2019-12-05T08:41:05.000Z 1844 2019-12-05T08:41:09.000Z 1844 2019-12-05T08:41:12.000Z 1844 2019-12-05T08:41:15.000Z 1844 2019-12-05T08:41:19.000Z 1844 2019-12-05T08:41:24.000Z 1844.01100032 2019-12-05T08:41:29.000Z 1844.41100032 2019-12-05T08:41:33.000Z 1844.91100032 2019-12-05T08:41:38.000Z 1845.6164527624 2019-12-05T08:41:42.000Z 1847 2019-12-05T08:41:49.000Z 1847 2019-12-05T08:41:53.000Z 1847 2019-12-05T08:41:56.000Z 1847.1096841107 2019-12-05T08:42:00.000Z 1847.8013837154 2019-12-05T08:42:07.000Z 1849.0101221053 2019-12-05T08:42:14.000Z 1850.1100102628 2019-12-05T08:42:20.000Z 1850.5064424996 2019-12-05T08:42:24.000Z 1851.3047432316 2019-12-05T08:42:32.000Z 1851.6074676545 2019-12-05T08:42:35.000Z 1852 2019-12-05T08:42:42.000Z 1852 2019-12-05T08:42:47.000Z 1852.3978707138 2019-12-05T08:42:53.000Z 1853.1816330689 2019-12-05T08:43:01.000Z 1853.9979585333 2019-12-05T08:43:09.000Z 1854 2019-12-05T08:43:12.000Z 1854 2019-12-05T08:43:16.000Z 1854.21100032 2019-12-05T08:43:21.000Z 1854.71100032 2019-12-05T08:43:26.000Z 1855.3091452506 2019-12-05T08:43:32.000Z 1858.2099503666 2019-12-05T08:43:51.000Z 1858.5084575442 2019-12-05T08:43:54.000Z 1858.9064671142 2019-12-05T08:43:58.000Z 1859 2019-12-05T08:44:02.000Z 1859 2019-12-05T08:44:06.000Z 1859.0106592248 2019-12-05T08:44:09.000Z 1859.398256124 2019-12-05T08:44:13.000Z 1860.0814435751 2019-12-05T08:44:20.000Z 1860.8030925835 2019-12-05T08:44:27.000Z 1861.2094186513 2019-12-05T08:44:31.000Z 1861.6102205116 2019-12-05T08:44:35.000Z 1862 2019-12-05T08:44:41.000Z 1862 2019-12-05T08:44:46.000Z 1862.01100032 2019-12-05T08:44:49.000Z 1862.31100032 2019-12-05T08:44:52.000Z 1862.71100032 2019-12-05T08:44:56.000Z 1862.88899968 2019-12-05T08:45:00.000Z 1862.58899968 2019-12-05T08:45:03.000Z 1862.38899968 2019-12-05T08:45:05.000Z 1862.08899968 2019-12-05T08:45:08.000Z 1862.21100032 2019-12-05T08:45:11.000Z 1862.61100032 2019-12-05T08:45:15.000Z 1863.0108591407 2019-12-05T08:45:19.000Z 1863.5044420886 2019-12-05T08:45:24.000Z 1863.8993084469 2019-12-05T08:45:28.000Z 1864.2006074494 2019-12-05T08:45:31.000Z 1864.5045591128 2019-12-05T08:45:34.000Z 1864.9098279974 2019-12-05T08:45:38.000Z 1865.31100032 2019-12-05T08:45:42.000Z 1865.71100032 2019-12-05T08:45:46.000Z 1866 2019-12-05T08:45:50.000Z 1866 2019-12-05T08:45:54.000Z 1866 2019-12-05T08:45:58.000Z 1866 2019-12-05T08:46:02.000Z 1866 2019-12-05T08:46:07.000Z 1866 2019-12-05T08:46:11.000Z 1866 2019-12-05T08:46:15.000Z 1866.0009752979 2019-12-05T08:46:19.000Z 1866.3912193221 2019-12-05T08:46:23.000Z 1866.7814633464 2019-12-05T08:46:27.000Z 1867 2019-12-05T08:46:30.000Z 1867 2019-12-05T08:46:34.000Z 1867 2019-12-05T08:46:39.000Z 1867 2019-12-05T08:46:42.000Z 1867 2019-12-05T08:46:46.000Z 1867 2019-12-05T08:46:51.000Z 1867 2019-12-05T08:46:54.000Z 1867 2019-12-05T08:46:57.000Z 1867 2019-12-05T08:47:00.000Z 1867 2019-12-05T08:47:03.000Z 1867 2019-12-05T08:47:06.000Z 1867.42200064 2019-12-05T08:47:11.000Z 1868.22200064 2019-12-05T08:47:15.000Z 1869 2019-12-05T08:47:19.000Z 1869 2019-12-05T08:47:23.000Z 1869 2019-12-05T08:47:26.000Z 1868.98899968 2019-12-05T08:47:29.000Z 1868.68899968 2019-12-05T08:47:32.000Z 1868.38899968 2019-12-05T08:47:35.000Z 1868.08899968 2019-12-05T08:47:38.000Z 1868 2019-12-05T08:47:41.000Z 1868 2019-12-05T08:47:45.000Z 1868 2019-12-05T08:47:49.000Z 1868 2019-12-05T08:47:53.000Z 1868 2019-12-05T08:47:57.000Z 1868 2019-12-05T08:48:02.000Z 1868 2019-12-05T08:48:06.000Z 1868 2019-12-05T08:48:10.000Z 1868 2019-12-05T08:48:17.000Z 1868.21100032 2019-12-05T08:48:21.000Z 1868.51100032 2019-12-05T08:48:24.000Z 1868.91100032 2019-12-05T08:48:28.000Z 1869 2019-12-05T08:48:31.000Z 1869 2019-12-05T08:48:35.000Z 1869.0107529976 2019-12-05T08:48:39.000Z 1870.0900716774 2019-12-05T08:48:50.000Z 1870.9089051083 2019-12-05T08:48:58.000Z 1871.61100032 2019-12-05T08:49:05.000Z 1872.0106799157 2019-12-05T08:49:09.000Z 1872.3990291889 2019-12-05T08:49:13.000Z 1872.7873784622 2019-12-05T08:49:17.000Z 1873.7775503673 2019-12-05T08:49:23.000Z 1874.593876898 2019-12-05T08:49:27.000Z 1875 2019-12-05T08:49:31.000Z 1875 2019-12-05T08:49:35.000Z 1875 2019-12-05T08:49:38.000Z 1875.31100032 2019-12-05T08:49:42.000Z 1875.71100032 2019-12-05T08:49:46.000Z 1876.11100032 2019-12-05T08:49:50.000Z 1876.51100032 2019-12-05T08:49:54.000Z 1877 2019-12-05T08:49:59.000Z 1877 2019-12-05T08:50:03.000Z 1877.0109238496 2019-12-05T08:50:09.000Z 1877.6067528558 2019-12-05T08:50:15.000Z 1878 2019-12-05T08:50:20.000Z 1878 2019-12-05T08:50:24.000Z 1878 2019-12-05T08:50:28.000Z 1878 2019-12-05T08:50:33.000Z 1878 2019-12-05T08:50:38.000Z 1878.2105790272 2019-12-05T08:50:41.000Z 1878.609780369 2019-12-05T08:50:45.000Z 1879 2019-12-05T08:50:49.000Z 1879 2019-12-05T08:50:53.000Z 1879 2019-12-05T08:50:57.000Z 1879.61100032 2019-12-05T08:51:05.000Z 1880 2019-12-05T08:51:09.000Z 1880 2019-12-05T08:51:12.000Z 1880 2019-12-05T08:51:16.000Z 1879.7806317787 2019-12-05T08:51:20.000Z 1878.9901179447 2019-12-05T08:51:24.000Z 1878.3972325692 2019-12-05T08:51:27.000Z 1877.899797247 2019-12-05T08:51:30.000Z 1877.5961535223 2019-12-05T08:51:33.000Z 1877.2925097976 2019-12-05T08:51:36.000Z 1876.9781088368 2019-12-05T08:51:39.000Z 1876.3810944817 2019-12-05T08:51:42.000Z 1875.7840801266 2019-12-05T08:51:45.000Z 1875.1870657716 2019-12-05T08:51:48.000Z 1874.5912711111 2019-12-05T08:51:51.000Z 1873.9960330159 2019-12-05T08:51:54.000Z 1873.2023822222 2019-12-05T08:51:58.000Z 1872.0942259883 2019-12-05T08:52:02.000Z 1870.8784193346 2019-12-05T08:52:06.000Z 1869.8896617799 2019-12-05T08:52:10.000Z 1869.4920477188 2019-12-05T08:52:14.000Z 1869.0944336576 2019-12-05T08:52:18.000Z 1868.6000004995 2019-12-05T08:52:21.000Z 1867.819512451 2019-12-05T08:52:25.000Z 1867.0390244024 2019-12-05T08:52:29.000Z 1866.4244602424 2019-12-05T08:52:32.000Z 1865.807810502 2019-12-05T08:52:35.000Z 1865.1911607617 2019-12-05T08:52:38.000Z 1864.7970585098 2019-12-05T08:52:41.000Z 1864.5029408627 2019-12-05T08:52:44.000Z 1864.2088232157 2019-12-05T08:52:47.000Z 1863.9108603279 2019-12-05T08:52:50.000Z 1863.5010242623 2019-12-05T08:52:54.000Z 1863.1936472131 2019-12-05T08:52:57.000Z 1862.5784208043 2019-12-05T08:53:01.000Z 1861.7792197496 2019-12-05T08:53:05.000Z 1861 2019-12-05T08:53:09.000Z 1861 2019-12-05T08:53:15.000Z 1860.88899968 2019-12-05T08:53:20.000Z 1860.58899968 2019-12-05T08:53:23.000Z 1860.28899968 2019-12-05T08:53:26.000Z 1859.97799936 2019-12-05T08:53:29.000Z 1859.37799936 2019-12-05T08:53:32.000Z 1858.77799936 2019-12-05T08:53:35.000Z 1858.17799936 2019-12-05T08:53:38.000Z 1857.78899968 2019-12-05T08:53:41.000Z 1857.48899968 2019-12-05T08:53:44.000Z 1857.18899968 2019-12-05T08:53:47.000Z 1856.88899968 2019-12-05T08:53:50.000Z 1856.58899968 2019-12-05T08:53:53.000Z 1856.28899968 2019-12-05T08:53:56.000Z 1855.97799936 2019-12-05T08:53:59.000Z 1855.37799936 2019-12-05T08:54:02.000Z 1854.77799936 2019-12-05T08:54:05.000Z 1854.17799936 2019-12-05T08:54:08.000Z 1854 2019-12-05T08:54:11.000Z 1854 2019-12-05T08:54:14.000Z 1854 2019-12-05T08:54:17.000Z 1853.77799936 2019-12-05T08:54:20.000Z 1853.17799936 2019-12-05T08:54:23.000Z 1852.57799936 2019-12-05T08:54:26.000Z 1851.97799936 2019-12-05T08:54:29.000Z 1851.37799936 2019-12-05T08:54:32.000Z 1850.77799936 2019-12-05T08:54:35.000Z 1850.17799936 2019-12-05T08:54:38.000Z 1849.78899968 2019-12-05T08:54:41.000Z 1849.48899968 2019-12-05T08:54:44.000Z 1849.18899968 2019-12-05T08:54:47.000Z 1849 2019-12-05T08:54:50.000Z 1849 2019-12-05T08:54:53.000Z 1849 2019-12-05T08:54:56.000Z 1848.97799936 2019-12-05T08:54:59.000Z 1848.37799936 2019-12-05T08:55:02.000Z 1847.77799936 2019-12-05T08:55:05.000Z 1847.17799936 2019-12-05T08:55:08.000Z 1847 2019-12-05T08:55:13.000Z 1847.0010097784 2019-12-05T08:55:19.000Z 1847.4050504437 2019-12-05T08:55:23.000Z 1847.7080809426 2019-12-05T08:55:26.000Z 1848.0105874077 2019-12-05T08:55:29.000Z 1848.3955728522 2019-12-05T08:55:33.000Z 1848.7805582967 2019-12-05T08:55:37.000Z 1849 2019-12-05T08:55:40.000Z 1849 2019-12-05T08:55:44.000Z 1849 2019-12-05T08:55:48.000Z 1849 2019-12-05T08:55:52.000Z 1849 2019-12-05T08:55:56.000Z 1848.9409904964 2019-12-05T08:56:00.000Z 1848.5194940424 2019-12-05T08:56:04.000Z 1848.0979975884 2019-12-05T08:56:08.000Z 1848.308233253 2019-12-05T08:56:12.000Z 1848.8102412851 2019-12-05T08:56:17.000Z 1849 2019-12-05T08:56:22.000Z 1849 2019-12-05T08:56:26.000Z 1849 2019-12-05T08:56:31.000Z 1849 2019-12-05T08:56:36.000Z 1849 2019-12-05T08:56:42.000Z 1849 2019-12-05T08:56:47.000Z 1849 2019-12-05T08:56:54.000Z 1849.0108698814 2019-12-05T08:56:59.000Z 1849.6037552569 2019-12-05T08:57:05.000Z 1850 2019-12-05T08:57:12.000Z 1850 2019-12-05T08:57:17.000Z 1850.21100032 2019-12-05T08:57:21.000Z 1850.81100032 2019-12-05T08:57:27.000Z 1851.4985370532 2019-12-05T08:57:34.000Z 1852 2019-12-05T08:57:40.000Z 1852.1101193651 2019-12-05T08:57:50.000Z 1852.5069447619 2019-12-05T08:57:54.000Z 1853 2019-12-05T08:57:59.000Z 1853 2019-12-05T08:58:04.000Z 1853 2019-12-05T08:58:10.000Z 1853 2019-12-05T08:58:15.000Z 1853.0835048798 2019-12-05T08:58:20.000Z 1853.4958762859 2019-12-05T08:58:24.000Z 1853.908247692 2019-12-05T08:58:28.000Z 1854.4101796981 2019-12-05T08:58:33.000Z 1854.8093810399 2019-12-05T08:58:37.000Z 1855 2019-12-05T08:58:41.000Z 1855 2019-12-05T08:58:45.000Z 1855 2019-12-05T08:58:49.000Z 1855 2019-12-05T08:58:53.000Z 1855 2019-12-05T08:58:58.000Z 1855.31100032 2019-12-05T08:59:02.000Z 1856 2019-12-05T08:59:13.000Z 1856 2019-12-05T08:59:19.000Z 1856 2019-12-05T08:59:58.000Z 1856 2019-12-05T09:06:17.000Z 1858.88899968 2019-12-05T09:14:00.000Z 1858.58899968 2019-12-05T09:14:03.000Z 1858.28899968 2019-12-05T09:14:06.000Z 1858 2019-12-05T09:14:09.000Z 1858 2019-12-05T09:14:13.000Z 1858 2019-12-05T09:14:17.000Z 1857.88899968 2019-12-05T09:14:20.000Z 1857.58899968 2019-12-05T09:14:23.000Z 1857.18899968 2019-12-05T09:14:27.000Z 1857 2019-12-05T09:14:30.000Z 1857 2019-12-05T09:14:35.000Z 1857 2019-12-05T09:14:39.000Z 1857.7775503673 2019-12-05T09:14:43.000Z 1858.593876898 2019-12-05T09:14:47.000Z 1859 2019-12-05T09:14:52.000Z 1859 2019-12-05T09:14:56.000Z 1859.0790632693 2019-12-05T09:15:00.000Z 1859.4897832581 2019-12-05T09:15:04.000Z 1859.900503247 2019-12-05T09:15:08.000Z 1860 2019-12-05T09:15:13.000Z 1860 2019-12-05T09:15:18.000Z 1860.41110016 2019-12-05T09:15:23.000Z 1860.91110016 2019-12-05T09:15:28.000Z 1861.51110016 2019-12-05T09:15:34.000Z 1862.0219349111 2019-12-05T09:15:39.000Z 1862.8123707637 2019-12-05T09:15:43.000Z 1863.6028066164 2019-12-05T09:15:47.000Z 1864 2019-12-05T09:15:52.000Z 1864 2019-12-05T09:15:58.000Z 1864.210238217 2019-12-05T09:16:01.000Z 1864.708196667 2019-12-05T09:16:06.000Z 1865 2019-12-05T09:16:12.000Z 1865 2019-12-05T09:16:18.000Z 1865.409465866 2019-12-05T09:16:21.000Z 1866.1853361753 2019-12-05T09:16:25.000Z 1867 2019-12-05T09:16:30.000Z 1867 2019-12-05T09:16:34.000Z 1867 2019-12-05T09:16:37.000Z 1867.2094247619 2019-12-05T09:16:41.000Z 1867.6062501587 2019-12-05T09:16:45.000Z 1868.2078632258 2019-12-05T09:16:50.000Z 1869.4175406452 2019-12-05T09:16:56.000Z 1870 2019-12-05T09:17:00.000Z 1870 2019-12-05T09:17:04.000Z 1870 2019-12-05T09:17:08.000Z 1870.6050242878 2019-12-05T09:17:12.000Z 1871.4090441298 2019-12-05T09:17:16.000Z 1872.1065428136 2019-12-05T09:17:20.000Z 1872.6091062894 2019-12-05T09:17:25.000Z 1872.9106443748 2019-12-05T09:17:28.000Z 1873.21110016 2019-12-05T09:17:31.000Z 1873.61110016 2019-12-05T09:17:35.000Z 1874.11110016 2019-12-05T09:17:40.000Z 1874.71110016 2019-12-05T09:17:46.000Z 1875.4221581717 2019-12-05T09:17:51.000Z 1877.1086108126 2019-12-05T09:18:00.000Z 1877.5 2019-12-05T09:18:04.000Z 1878.0910017773 2019-12-05T09:18:10.000Z 1878.5 2019-12-05T09:18:14.000Z 1878.9089982227 2019-12-05T09:18:18.000Z 1879.6037552569 2019-12-05T09:18:25.000Z 1880.6052638057 2019-12-05T09:18:32.000Z 1882.01100032 2019-12-05T09:18:39.000Z 1882.71100032 2019-12-05T09:18:46.000Z 1883.41100032 2019-12-05T09:18:53.000Z 1883.91100032 2019-12-05T09:18:58.000Z 1884.31100032 2019-12-05T09:19:02.000Z 1884.81100032 2019-12-05T09:19:07.000Z 1885 2019-12-05T09:19:11.000Z 1885 2019-12-05T09:19:15.000Z 1885 2019-12-05T09:19:19.000Z 1885 2019-12-05T09:19:23.000Z 1885.01100032 2019-12-05T09:19:29.000Z 1885.61100032 2019-12-05T09:19:35.000Z 1886.406930752 2019-12-05T09:19:43.000Z 1887.0010097784 2019-12-05T09:19:49.000Z 1887.6070707763 2019-12-05T09:19:55.000Z 1888.11100032 2019-12-05T09:20:00.000Z 1888.61100032 2019-12-05T09:20:05.000Z 1889 2019-12-05T09:20:10.000Z 1889 2019-12-05T09:20:15.000Z 1890.2173039629 2019-12-05T09:20:25.000Z 1891 2019-12-05T09:20:33.000Z 1891 2019-12-05T09:20:37.000Z 1891.31100032 2019-12-05T09:20:42.000Z 1891.81100032 2019-12-05T09:20:47.000Z 1892.4053801822 2019-12-05T09:20:51.000Z 1893.1738722533 2019-12-05T09:20:55.000Z 1894 2019-12-05T09:21:00.000Z 1894 2019-12-05T09:21:08.000Z 1894 2019-12-05T09:21:13.000Z 1894 2019-12-05T09:21:18.000Z 1894.31100032 2019-12-05T09:21:22.000Z 1894.61100032 2019-12-05T09:21:25.000Z 1895 2019-12-05T09:21:29.000Z 1895 2019-12-05T09:21:32.000Z 1895 2019-12-05T09:21:36.000Z 1895.8088981384 2019-12-05T09:21:43.000Z 1896.8200208113 2019-12-05T09:21:48.000Z 1897.3088383527 2019-12-05T09:21:52.000Z 1897.8053625246 2019-12-05T09:21:57.000Z 1898.3061430997 2019-12-05T09:22:02.000Z 1898.8096679346 2019-12-05T09:22:07.000Z 1899.31100032 2019-12-05T09:22:12.000Z 1899.61100032 2019-12-05T09:22:15.000Z 1900 2019-12-05T09:22:19.000Z 1900 2019-12-05T09:22:24.000Z 1900.01100032 2019-12-05T09:22:29.000Z 1900.51100032 2019-12-05T09:22:34.000Z 1901 2019-12-05T09:22:39.000Z 1901 2019-12-05T09:22:43.000Z 1901 2019-12-05T09:22:47.000Z 1901.3079209138 2019-12-05T09:22:52.000Z 1901.8029701051 2019-12-05T09:22:57.000Z 1902 2019-12-05T09:23:02.000Z 1902 2019-12-05T09:23:06.000Z 1902.1103382201 2019-12-05T09:23:10.000Z 1902.4085487659 2019-12-05T09:23:13.000Z 1902.7067593118 2019-12-05T09:23:16.000Z 1903 2019-12-05T09:23:20.000Z 1903 2019-12-05T09:23:24.000Z 1903 2019-12-05T09:23:27.000Z 1903 2019-12-05T09:23:30.000Z 1903 2019-12-05T09:23:35.000Z 1903 2019-12-05T09:23:40.000Z 1903 2019-12-05T09:23:47.000Z 1903.6136818438 2019-12-05T09:23:52.000Z 1904.4185113359 2019-12-05T09:23:56.000Z 1905 2019-12-05T09:24:01.000Z 1905 2019-12-05T09:24:06.000Z 1905 2019-12-05T09:24:12.000Z 1905 2019-12-05T09:24:18.000Z 1905.8101008873 2019-12-05T09:24:23.000Z 1906.8202025504 2019-12-05T09:24:28.000Z 1907.41100032 2019-12-05T09:24:33.000Z 1907.81100032 2019-12-05T09:24:37.000Z 1908.3076164407 2019-12-05T09:24:42.000Z 1908.901088063 2019-12-05T09:24:48.000Z 1909.4044490692 2019-12-05T09:24:53.000Z 1909.9100104057 2019-12-05T09:24:58.000Z 1909.3920400633 2019-12-05T09:25:05.000Z 1909.8160799029 2019-12-05T09:25:13.000Z 1910.8211059983 2019-12-05T09:25:18.000Z 1911 2019-12-05T09:25:27.000Z 1911.31100032 2019-12-05T09:25:32.000Z 1911.81100032 2019-12-05T09:25:37.000Z 1912.81100032 2019-12-05T09:25:47.000Z 1913.41100032 2019-12-05T09:25:53.000Z 1914.6015476354 2019-12-05T09:26:02.000Z 1916.0797098665 2019-12-05T09:26:10.000Z 1916.7008282904 2019-12-05T09:26:16.000Z 1917 2019-12-05T09:26:23.000Z 1917.82200064 2019-12-05T09:26:33.000Z 1919.61100032 2019-12-05T09:26:45.000Z 1920.51100032 2019-12-05T09:26:54.000Z 1921.61100032 2019-12-05T09:27:05.000Z 1922.107767234 2019-12-05T09:27:10.000Z 1922.8844657805 2019-12-05T09:27:18.000Z 1923.3927834344 2019-12-05T09:27:23.000Z 1924.01100032 2019-12-05T09:27:29.000Z 1924.81100032 2019-12-05T09:27:37.000Z 1925.61100032 2019-12-05T09:27:45.000Z 1926.7018752677 2019-12-05T09:27:56.000Z 1927 2019-12-05T09:28:04.000Z 1927.0218044073 2019-12-05T09:28:09.000Z 1928.2111011175 2019-12-05T09:28:15.000Z 1929.2038350906 2019-12-05T09:28:21.000Z 1929.8092839365 2019-12-05T09:28:27.000Z 1930.61100032 2019-12-05T09:28:35.000Z 1931.41100032 2019-12-05T09:28:43.000Z 1932.01100032 2019-12-05T09:28:49.000Z 1932.91100032 2019-12-05T09:28:58.000Z 1934.0118811806 2019-12-05T09:29:04.000Z 1935.2028253024 2019-12-05T09:29:11.000Z 1936 2019-12-05T09:29:19.000Z 1936 2019-12-05T09:29:25.000Z 1935.78899968 2019-12-05T09:29:31.000Z 1935.28899968 2019-12-05T09:29:36.000Z 1935.2198024746 2019-12-05T09:29:40.000Z 1936.2099008571 2019-12-05T09:29:45.000Z 1937 2019-12-05T09:29:49.000Z 1937 2019-12-05T09:29:53.000Z 1937 2019-12-05T09:29:58.000Z 1937 2019-12-05T09:30:03.000Z 1937 2019-12-05T09:30:08.000Z 1937.31100032 2019-12-05T09:30:12.000Z 1937.61100032 2019-12-05T09:30:15.000Z 1938.0106283252 2019-12-05T09:30:19.000Z 1938.3971016357 2019-12-05T09:30:23.000Z 1938.7835749461 2019-12-05T09:30:27.000Z 1939.2854187267 2019-12-05T09:30:32.000Z 1939.6990690551 2019-12-05T09:30:36.000Z 1940.1092181863 2019-12-05T09:30:40.000Z 1940.5100200465 2019-12-05T09:30:44.000Z 1940.9108219067 2019-12-05T09:30:48.000Z 1941 2019-12-05T09:30:52.000Z 1941.0109238496 2019-12-05T09:30:59.000Z 1941.7060576902 2019-12-05T09:31:06.000Z 1942.2054381327 2019-12-05T09:31:11.000Z 1942.7089629676 2019-12-05T09:31:16.000Z 1943.2040620787 2019-12-05T09:31:21.000Z 1943.6876207736 2019-12-05T09:31:26.000Z 1944.0797098665 2019-12-05T09:31:30.000Z 1944.5973085531 2019-12-05T09:31:35.000Z 1945 2019-12-05T09:31:40.000Z 1945 2019-12-05T09:31:44.000Z 1945 2019-12-05T09:31:49.000Z 1946.1776247529 2019-12-05T09:31:55.000Z 1947.0835048798 2019-12-05T09:32:00.000Z 1947.4958762859 2019-12-05T09:32:04.000Z 1947.908247692 2019-12-05T09:32:08.000Z 1948 2019-12-05T09:32:12.000Z 1948 2019-12-05T09:32:18.000Z 1948 2019-12-05T09:32:24.000Z 1948.0891396721 2019-12-05T09:32:30.000Z 1948.6014347541 2019-12-05T09:32:35.000Z 1949.107767234 2019-12-05T09:32:40.000Z 1949.6902911439 2019-12-05T09:32:46.000Z 1950.0835048798 2019-12-05T09:32:50.000Z 1950.3927834344 2019-12-05T09:32:53.000Z 1950.8051548405 2019-12-05T09:32:57.000Z 1951.11100032 2019-12-05T09:33:00.000Z 1951.51100032 2019-12-05T09:33:04.000Z 1951.91100032 2019-12-05T09:33:08.000Z 1952 2019-12-05T09:33:12.000Z 1952.0218260317 2019-12-05T09:33:19.000Z 1953.0138895238 2019-12-05T09:33:24.000Z 1954 2019-12-05T09:33:29.000Z 1954 2019-12-05T09:33:34.000Z 1954 2019-12-05T09:33:39.000Z 1954.4897959184 2019-12-05T09:33:44.000Z 1954.8979591837 2019-12-05T09:33:48.000Z 1955.3033368019 2019-12-05T09:33:52.000Z 1955.8088981384 2019-12-05T09:33:57.000Z 1956.62200064 2019-12-05T09:34:02.000Z 1957.82200064 2019-12-05T09:34:08.000Z 1958.405725499 2019-12-05T09:34:13.000Z 1958.9980250364 2019-12-05T09:34:19.000Z 1959.5045591128 2019-12-05T09:34:24.000Z 1960 2019-12-05T09:34:29.000Z 1960 2019-12-05T09:34:35.000Z 1960.01100032 2019-12-05T09:34:39.000Z 1960.51100032 2019-12-05T09:34:44.000Z 1960.91100032 2019-12-05T09:34:48.000Z 1961.41100032 2019-12-05T09:34:53.000Z 1961.91100032 2019-12-05T09:34:58.000Z 1962 2019-12-05T09:35:03.000Z 1962 2019-12-05T09:35:08.000Z 1963.0020046506 2019-12-05T09:35:14.000Z 1964 2019-12-05T09:35:21.000Z 1964 2019-12-05T09:35:27.000Z 1964.31100032 2019-12-05T09:35:32.000Z 1964.91100032 2019-12-05T09:35:38.000Z 1965.5064424996 2019-12-05T09:35:44.000Z 1966 2019-12-05T09:35:51.000Z 1966 2019-12-05T09:35:57.000Z 1966.6052638057 2019-12-05T09:36:02.000Z 1967.8198387044 2019-12-05T09:36:08.000Z 1968 2019-12-05T09:36:14.000Z 1968 2019-12-05T09:36:21.000Z 1968 2019-12-05T09:36:26.000Z 1968.62200064 2019-12-05T09:36:32.000Z 1969.62200064 2019-12-05T09:36:37.000Z 1970.3016491013 2019-12-05T09:36:42.000Z 1970.7866150032 2019-12-05T09:36:47.000Z 1971 2019-12-05T09:36:51.000Z 1971 2019-12-05T09:36:56.000Z 1971.2030301111 2019-12-05T09:37:01.000Z 1971.7080809426 2019-12-05T09:37:06.000Z 1972.21100032 2019-12-05T09:37:11.000Z 1972.71100032 2019-12-05T09:37:16.000Z 1973.2107895978 2019-12-05T09:37:21.000Z 1973.710290257 2019-12-05T09:37:26.000Z 1974.2102107835 2019-12-05T09:37:31.000Z 1974.7107111237 2019-12-05T09:37:36.000Z 1975 2019-12-05T09:37:42.000Z 1975.0060295134 2019-12-05T09:37:49.000Z 1975.508542561 2019-12-05T09:37:54.000Z 1975.8100503896 2019-12-05T09:37:57.000Z 1976.1099012373 2019-12-05T09:38:00.000Z 1976.406930752 2019-12-05T09:38:03.000Z 1976.8029701051 2019-12-05T09:38:07.000Z 1977.1992068818 2019-12-05T09:38:11.000Z 1977.5956391185 2019-12-05T09:38:15.000Z 1978.1875637717 2019-12-05T09:38:20.000Z 1979.0030584312 2019-12-05T09:38:24.000Z 1979.8185530907 2019-12-05T09:38:28.000Z 1980 2019-12-05T09:38:33.000Z 1980 2019-12-05T09:38:38.000Z 1980 2019-12-05T09:38:43.000Z 1980 2019-12-05T09:38:47.000Z 1980 2019-12-05T09:38:51.000Z 1980 2019-12-05T09:38:56.000Z 1980.2095335183 2019-12-05T09:39:01.000Z 1980.7060576902 2019-12-05T09:39:06.000Z 1981 2019-12-05T09:39:10.000Z 1981 2019-12-05T09:39:14.000Z 1981 2019-12-05T09:39:19.000Z 1981 2019-12-05T09:39:24.000Z 1981.0180885401 2019-12-05T09:39:29.000Z 1982.525627683 2019-12-05T09:39:34.000Z 1984 2019-12-05T09:39:40.000Z 1984 2019-12-05T09:39:46.000Z 1984 2019-12-05T09:39:53.000Z 1984 2019-12-05T09:39:59.000Z 1984.4907978672 2019-12-05T09:40:04.000Z 1985 2019-12-05T09:40:09.000Z 1985 2019-12-05T09:40:14.000Z 1985.0020188086 2019-12-05T09:40:19.000Z 1985.4056513725 2019-12-05T09:40:23.000Z 1985.8092839365 2019-12-05T09:40:27.000Z 1986 2019-12-05T09:40:32.000Z 1986 2019-12-05T09:40:37.000Z 1986.31100032 2019-12-05T09:40:42.000Z 1986.81100032 2019-12-05T09:40:47.000Z 1987 2019-12-05T09:40:52.000Z 1987 2019-12-05T09:40:57.000Z 1987.21100032 2019-12-05T09:41:01.000Z 1987.71100032 2019-12-05T09:41:06.000Z 1988.31100032 2019-12-05T09:41:12.000Z 1988.91100032 2019-12-05T09:41:18.000Z 1989.51100032 2019-12-05T09:41:24.000Z 1990 2019-12-05T09:41:30.000Z 1990 2019-12-05T09:41:36.000Z 1990.3100700107 2019-12-05T09:41:42.000Z 1990.8085743382 2019-12-05T09:41:47.000Z 1991.3089268795 2019-12-05T09:41:52.000Z 1991.9107324889 2019-12-05T09:41:58.000Z 1992.51100032 2019-12-05T09:42:04.000Z 1993.0109238496 2019-12-05T09:42:09.000Z 1993.5074480215 2019-12-05T09:42:14.000Z 1994 2019-12-05T09:42:20.000Z 1994 2019-12-05T09:42:26.000Z 1994.51100032 2019-12-05T09:42:34.000Z 1995.21100032 2019-12-05T09:42:41.000Z 1995.81100032 2019-12-05T09:42:47.000Z 1996 2019-12-05T09:42:53.000Z 1996.0174920949 2019-12-05T09:42:59.000Z 1997.1836732155 2019-12-05T09:43:05.000Z 1998 2019-12-05T09:43:10.000Z 1998 2019-12-05T09:43:15.000Z 1998.0984402953 2019-12-05T09:43:20.000Z 1998.585770034 2019-12-05T09:43:25.000Z 1999 2019-12-05T09:43:30.000Z 1999 2019-12-05T09:43:35.000Z 1999.02200064 2019-12-05T09:43:39.000Z 2000.02200064 2019-12-05T09:43:44.000Z 2000.82200064 2019-12-05T09:43:48.000Z 2001.31100032 2019-12-05T09:43:52.000Z 2001.81100032 2019-12-05T09:43:57.000Z 2002.31100032 2019-12-05T09:44:02.000Z 2002.81100032 2019-12-05T09:44:07.000Z 2003 2019-12-05T09:44:12.000Z 2003 2019-12-05T09:44:16.000Z 2003.21100032 2019-12-05T09:44:21.000Z 2003.81100032 2019-12-05T09:44:27.000Z 2004.51100032 2019-12-05T09:44:34.000Z 2005 2019-12-05T09:44:40.000Z 2005 2019-12-05T09:44:46.000Z 2005.11100032 2019-12-05T09:44:50.000Z 2005.51100032 2019-12-05T09:44:54.000Z 2006 2019-12-05T09:44:59.000Z 2006 2019-12-05T09:45:04.000Z 2006 2019-12-05T09:45:08.000Z 2006.41100032 2019-12-05T09:45:13.000Z 2006.81100032 2019-12-05T09:45:17.000Z 2007.1103382201 2019-12-05T09:45:20.000Z 2007.7067593118 2019-12-05T09:45:26.000Z 2008 2019-12-05T09:45:30.000Z 2008 2019-12-05T09:45:34.000Z 2008 2019-12-05T09:45:38.000Z 2008.51100032 2019-12-05T09:45:44.000Z 2009.81100032 2019-12-05T09:45:57.000Z 2010.82200064 2019-12-05T09:46:03.000Z 2011.42200064 2019-12-05T09:46:06.000Z 2012 2019-12-05T09:46:09.000Z 2012 2019-12-05T09:46:13.000Z 2012 2019-12-05T09:46:17.000Z 2012.3510972961 2019-12-05T09:46:21.000Z 2012.9780567534 2019-12-05T09:46:24.000Z 2014 2019-12-05T09:46:30.000Z 2014.01100032 2019-12-05T09:46:39.000Z 2014.41100032 2019-12-05T09:46:43.000Z 2014.91100032 2019-12-05T09:46:48.000Z 2015.710290257 2019-12-05T09:46:56.000Z 2016.7107111237 2019-12-05T09:47:06.000Z 2017.0109893342 2019-12-05T09:47:09.000Z 2018.2102107835 2019-12-05T09:47:21.000Z 2018.5105109876 2019-12-05T09:47:24.000Z 2018.8108111917 2019-12-05T09:47:27.000Z 2020.22200064 2019-12-05T09:47:35.000Z 2021.01100032 2019-12-05T09:47:39.000Z 2021.61100032 2019-12-05T09:47:45.000Z 2022.61100032 2019-12-05T09:47:55.000Z 2023.4077384127 2019-12-05T09:48:03.000Z 2023.9037701587 2019-12-05T09:48:08.000Z 2024.3039117635 2019-12-05T09:48:12.000Z 2024.9057166003 2019-12-05T09:48:18.000Z 2025 2019-12-05T09:48:25.000Z 2025.41100032 2019-12-05T09:48:33.000Z 2025.91100032 2019-12-05T09:48:38.000Z 2026.61100032 2019-12-05T09:48:45.000Z 2027.11100032 2019-12-05T09:48:50.000Z 2027.71100032 2019-12-05T09:48:56.000Z 2028.33300096 2019-12-05T09:49:00.000Z 2029.83300096 2019-12-05T09:49:05.000Z 2031.11100032 2019-12-05T09:49:10.000Z 2031.81100032 2019-12-05T09:49:17.000Z 2032 2019-12-05T09:49:23.000Z 2032 2019-12-05T09:49:27.000Z 2032.5779155675 2019-12-05T09:49:32.000Z 2034.11100032 2019-12-05T09:49:40.000Z 2034.71100032 2019-12-05T09:49:46.000Z 2035 2019-12-05T09:49:53.000Z 2035.0219786684 2019-12-05T09:49:59.000Z 2037 2019-12-05T09:50:09.000Z 2037 2019-12-05T09:50:15.000Z 2037.3079209138 2019-12-05T09:50:22.000Z 2038.0010097784 2019-12-05T09:50:29.000Z 2038.6070707763 2019-12-05T09:50:35.000Z 2039.2026900911 2019-12-05T09:50:41.000Z 2039.6829976355 2019-12-05T09:50:46.000Z 2040.0724643826 2019-12-05T09:50:50.000Z 2040.6935819836 2019-12-05T09:50:56.000Z 2041.3036964008 2019-12-05T09:51:02.000Z 2042.305443871 2019-12-05T09:51:12.000Z 2042.809476129 2019-12-05T09:51:17.000Z 2043 2019-12-05T09:51:24.000Z 2043 2019-12-05T09:51:28.000Z 2043.82200064 2019-12-05T09:51:33.000Z 2045.01100032 2019-12-05T09:51:39.000Z 2045.51100032 2019-12-05T09:51:44.000Z 2046 2019-12-05T09:51:49.000Z 2046 2019-12-05T09:51:54.000Z 2046.0300319423 2019-12-05T09:51:59.000Z 2047.831833167 2019-12-05T09:52:05.000Z 2049 2019-12-05T09:52:10.000Z 2049 2019-12-05T09:52:14.000Z 2049.01100032 2019-12-05T09:52:19.000Z 2049.41100032 2019-12-05T09:52:23.000Z 2050.0106489094 2019-12-05T09:52:29.000Z 2050.591481616 2019-12-05T09:52:35.000Z 2050.8818979692 2019-12-05T09:52:38.000Z 2051.2842540471 2019-12-05T09:52:42.000Z 2051.8977505782 2019-12-05T09:52:48.000Z 2052.7077858711 2019-12-05T09:52:56.000Z 2053 2019-12-05T09:53:06.000Z 2055 2019-12-05T09:53:23.000Z 2055.2198024746 2019-12-05T09:53:30.000Z 2057 2019-12-05T09:53:39.000Z 2057 2019-12-05T09:53:47.000Z 2058.5208342857 2019-12-05T09:53:54.000Z 2059.9939509677 2019-12-05T09:53:59.000Z 2059.1874993548 2019-12-05T09:54:03.000Z 2059.02200064 2019-12-05T09:54:14.000Z 2059.82200064 2019-12-05T09:54:18.000Z 2060.41100032 2019-12-05T09:54:23.000Z 2061.01100032 2019-12-05T09:54:29.000Z 2061.51100032 2019-12-05T09:54:34.000Z 2061.91100032 2019-12-05T09:54:38.000Z 2062 2019-12-05T09:54:41.000Z 2062 2019-12-05T09:54:44.000Z 2062 2019-12-05T09:54:48.000Z 2062.6066736038 2019-12-05T09:54:52.000Z 2064.41100032 2019-12-05T09:55:03.000Z 2065.3951926154 2019-12-05T09:55:13.000Z 2066.0731961579 2019-12-05T09:55:20.000Z 2066.8979378818 2019-12-05T09:55:28.000Z 2067 2019-12-05T09:55:37.000Z 2068.9631061977 2019-12-05T09:55:49.000Z 2069.6963191469 2019-12-05T09:55:56.000Z 2072 2019-12-05T09:56:21.000Z 2072.3033368019 2019-12-05T09:56:32.000Z 2072.9100104057 2019-12-05T09:56:38.000Z 2073.7095807045 2019-12-05T09:56:46.000Z 2074 2019-12-05T09:56:54.000Z 2074.4178221511 2019-12-05T09:57:01.000Z 2075.6059402101 2019-12-05T09:57:07.000Z 2076 2019-12-05T09:57:13.000Z 2076 2019-12-05T09:57:18.000Z 2076.51100032 2019-12-05T09:57:24.000Z 2076.91100032 2019-12-05T09:57:28.000Z 2077.31100032 2019-12-05T09:57:32.000Z 2077.71100032 2019-12-05T09:57:36.000Z 2078 2019-12-05T09:57:41.000Z 2078 2019-12-05T09:57:46.000Z 2078.2082923199 2019-12-05T09:57:51.000Z 2078.7018752677 2019-12-05T09:57:56.000Z 2079 2019-12-05T09:58:00.000Z 2079 2019-12-05T09:58:04.000Z 2078 2019-12-05T10:01:23.000Z 2079 2019-12-05T10:02:12.000Z 2079 2019-12-05T10:02:15.000Z 2079 2019-12-05T10:02:18.000Z 2079 2019-12-05T10:02:22.000Z 2079 2019-12-05T10:02:25.000Z 2079 2019-12-05T10:02:28.000Z 2079 2019-12-05T10:02:31.000Z 2079 2019-12-05T10:02:35.000Z 2079 2019-12-05T10:02:39.000Z 2079 2019-12-05T10:02:43.000Z 2079 2019-12-05T10:02:47.000Z 2079.93300096 2019-12-05T10:02:52.000Z 2081.43300096 2019-12-05T10:02:57.000Z 2082 2019-12-05T10:03:02.000Z 2082 2019-12-05T10:03:07.000Z 2082.3986422817 2019-12-05T10:03:13.000Z 2083 2019-12-05T10:03:20.000Z 2083 2019-12-05T10:03:26.000Z 2083 2019-12-05T10:03:31.000Z 2083.809055748 2019-12-05T10:03:43.000Z 2085.0965450407 2019-12-05T10:03:50.000Z 2085.7063011382 2019-12-05T10:03:56.000Z 2086.51100032 2019-12-05T10:04:04.000Z 2087 2019-12-05T10:04:12.000Z 2087 2019-12-05T10:04:18.000Z 2088.82200064 2019-12-05T10:04:28.000Z 2089.51100032 2019-12-05T10:04:34.000Z 2090 2019-12-05T10:04:43.000Z 2090.1102286839 2019-12-05T10:04:50.000Z 2090.7060576902 2019-12-05T10:04:56.000Z 2091.8136961333 2019-12-05T10:05:03.000Z 2093.1066285822 2019-12-05T10:05:10.000Z 2093.7790591444 2019-12-05T10:05:17.000Z 2095.6058402149 2019-12-05T10:05:27.000Z 2095.28899968 2019-12-05T10:05:36.000Z 2095 2019-12-05T10:05:45.000Z 2095.811450998 2019-12-05T10:05:53.000Z 2097 2019-12-05T10:06:02.000Z 2097.1091448918 2019-12-05T10:06:10.000Z 2098.0956262558 2019-12-05T10:06:20.000Z 2099 2019-12-05T10:06:30.000Z 2099 2019-12-05T10:06:37.000Z 2099.4068480667 2019-12-05T10:06:43.000Z 2100.3082263812 2019-12-05T10:06:52.000Z 2102.6185678729 2019-12-05T10:07:07.000Z 2104.0910017773 2019-12-05T10:07:20.000Z 2104.9089982227 2019-12-05T10:07:28.000Z 2105 2019-12-05T10:07:36.000Z 2105.31100032 2019-12-05T10:07:52.000Z 2105.91100032 2019-12-05T10:07:58.000Z 2106.9073708366 2019-12-05T10:08:08.000Z 2107.9106428916 2019-12-05T10:08:18.000Z 2108 2019-12-05T10:08:28.000Z 2108.9074846786 2019-12-05T10:08:38.000Z 2110.42200064 2019-12-05T10:08:46.000Z 2111 2019-12-05T10:08:55.000Z 2111.0108698814 2019-12-05T10:08:59.000Z 2112 2019-12-05T10:09:15.000Z 2112.22200064 2019-12-05T10:09:20.000Z 2113.22200064 2019-12-05T10:09:25.000Z 2113.82200064 2019-12-05T10:09:28.000Z 2114 2019-12-05T10:09:32.000Z 2114 2019-12-05T10:09:34.000Z 2114 2019-12-05T10:09:37.000Z 2115.0077821012 2019-12-05T10:09:49.000Z 2115.3968871595 2019-12-05T10:09:53.000Z 2116 2019-12-05T10:10:00.000Z 2116 2019-12-05T10:10:07.000Z 2116.01100032 2019-12-05T10:10:09.000Z 2116.51100032 2019-12-05T10:10:14.000Z 2117.62200064 2019-12-05T10:10:22.000Z 2118.22200064 2019-12-05T10:10:25.000Z 2119 2019-12-05T10:10:30.000Z 2119 2019-12-05T10:10:35.000Z 2119.2978706849 2019-12-05T10:10:40.000Z 2120.5136773385 2019-12-05T10:10:44.000Z 2122 2019-12-05T10:10:50.000Z 2122 2019-12-05T10:11:07.000Z 2122.2094663314 2019-12-05T10:11:10.000Z 2122.8136961333 2019-12-05T10:11:13.000Z 2124 2019-12-05T10:11:23.000Z 2124 2019-12-05T10:11:25.000Z 2124 2019-12-05T10:11:28.000Z 2124.4046025988 2019-12-05T10:11:31.000Z 2126 2019-12-05T10:11:40.000Z 2126 2019-12-05T10:11:54.000Z 2126.0900716774 2019-12-05T10:12:00.000Z 2127 2019-12-05T10:12:10.000Z 2127.41100032 2019-12-05T10:12:23.000Z 2128.0219348285 2019-12-05T10:12:29.000Z 2130 2019-12-05T10:12:39.000Z 2130.01100032 2019-12-05T10:12:49.000Z 2130.71100032 2019-12-05T10:12:56.000Z 2131.41100032 2019-12-05T10:13:03.000Z 2132.209118322 2019-12-05T10:13:11.000Z 2133.3047432316 2019-12-05T10:13:22.000Z 2133.9101920774 2019-12-05T10:13:28.000Z 2134 2019-12-05T10:13:36.000Z 2134.5080482949 2019-12-05T10:13:44.000Z 2136.0872687226 2019-12-05T10:14:00.000Z 2137.11100032 2019-12-05T10:14:10.000Z 2137.81100032 2019-12-05T10:14:17.000Z 2137.88899968 2019-12-05T10:14:20.000Z 2137.48899968 2019-12-05T10:14:24.000Z 2137.18899968 2019-12-05T10:14:27.000Z 2137.11100032 2019-12-05T10:14:30.000Z 2137.41100032 2019-12-05T10:14:33.000Z 2137.81100032 2019-12-05T10:14:37.000Z 2138 2019-12-05T10:14:42.000Z 2138 2019-12-05T10:14:45.000Z 2139.0109893342 2019-12-05T10:14:59.000Z 2140.3103108516 2019-12-05T10:15:12.000Z 2140.7107111237 2019-12-05T10:15:16.000Z 2141 2019-12-05T10:15:19.000Z 2141 2019-12-05T10:15:22.000Z 2141 2019-12-05T10:15:27.000Z 2142.4143871102 2019-12-05T10:15:36.000Z 2143 2019-12-05T10:15:43.000Z 2143.8148892168 2019-12-05T10:15:53.000Z 2145 2019-12-05T10:16:03.000Z 2145 2019-12-05T10:16:17.000Z 2145.2078820231 2019-12-05T10:16:21.000Z 2145.5034484324 2019-12-05T10:16:24.000Z 2146.0974619606 2019-12-05T10:16:30.000Z 2146.4020305875 2019-12-05T10:16:33.000Z 2146.8081220899 2019-12-05T10:16:37.000Z 2147 2019-12-05T10:16:43.000Z 2147.51100032 2019-12-05T10:16:54.000Z 2148 2019-12-05T10:17:04.000Z 2149.83300096 2019-12-05T10:17:15.000Z 2150.73300096 2019-12-05T10:17:18.000Z 2151 2019-12-05T10:17:20.000Z 2151 2019-12-05T10:17:23.000Z 2151 2019-12-05T10:17:25.000Z 2151 2019-12-05T10:17:28.000Z 2151.107767234 2019-12-05T10:17:30.000Z 2151.3019418706 2019-12-05T10:17:32.000Z 2151.6902911439 2019-12-05T10:17:36.000Z 2152 2019-12-05T10:17:40.000Z 2152 2019-12-05T10:17:44.000Z 2152 2019-12-05T10:17:48.000Z 2152.9836384266 2019-12-05T10:17:54.000Z 2153.7536093155 2019-12-05T10:17:58.000Z 2154 2019-12-05T10:18:04.000Z 2154.11100032 2019-12-05T10:18:10.000Z 2154.61100032 2019-12-05T10:18:15.000Z 2155 2019-12-05T10:18:22.000Z 2155 2019-12-05T10:18:28.000Z 2155.3097612749 2019-12-05T10:18:32.000Z 2155.807769243 2019-12-05T10:18:37.000Z 2156.6094380723 2019-12-05T10:18:45.000Z 2157.21100032 2019-12-05T10:18:51.000Z 2157.61100032 2019-12-05T10:18:55.000Z 2158 2019-12-05T10:19:07.000Z 2158.4113064101 2019-12-05T10:19:11.000Z 2159.1910330192 2019-12-05T10:19:15.000Z 2160 2019-12-05T10:19:20.000Z 2160 2019-12-05T10:19:26.000Z 2160.31100032 2019-12-05T10:19:32.000Z 2160.91100032 2019-12-05T10:19:38.000Z 2161 2019-12-05T10:19:42.000Z 2161.11100032 2019-12-05T10:19:50.000Z 2161.71100032 2019-12-05T10:19:56.000Z 2162.61100032 2019-12-05T10:20:05.000Z 2163.81100032 2019-12-05T10:20:17.000Z 2164 2019-12-05T10:20:22.000Z 2164 2019-12-05T10:20:25.000Z 2164 2019-12-05T10:20:28.000Z 2163.78899968 2019-12-05T10:20:31.000Z 2163.38899968 2019-12-05T10:20:35.000Z 2163.22200064 2019-12-05T10:20:40.000Z 2164.82200064 2019-12-05T10:20:48.000Z 2165 2019-12-05T10:20:54.000Z 2165 2019-12-05T10:20:57.000Z 2165 2019-12-05T10:21:01.000Z 2165 2019-12-05T10:21:07.000Z 2165.3697647753 2019-12-05T10:21:11.000Z 2166.5955065288 2019-12-05T10:21:17.000Z 2167 2019-12-05T10:21:20.000Z 2167 2019-12-05T10:21:23.000Z 2167.0891396721 2019-12-05T10:21:30.000Z 2167.6014347541 2019-12-05T10:21:35.000Z 2168.0106695602 2019-12-05T10:21:39.000Z 2168.6896218228 2019-12-05T10:21:46.000Z 2169.1651187336 2019-12-05T10:21:50.000Z 2169.7843139845 2019-12-05T10:21:53.000Z 2170.4035092354 2019-12-05T10:21:56.000Z 2170.98899968 2019-12-05T10:21:59.000Z 2170.58899968 2019-12-05T10:22:03.000Z 2170.18899968 2019-12-05T10:22:07.000Z 2170 2019-12-05T10:22:12.000Z 2170 2019-12-05T10:22:15.000Z 2170 2019-12-05T10:22:18.000Z 2170 2019-12-05T10:22:21.000Z 2170 2019-12-05T10:22:24.000Z 2170 2019-12-05T10:22:28.000Z 2170 2019-12-05T10:22:32.000Z 2170 2019-12-05T10:22:35.000Z 2170 2019-12-05T10:22:40.000Z 2170 2019-12-05T10:22:43.000Z 2170 2019-12-05T10:22:46.000Z 2170 2019-12-05T10:22:50.000Z 2170 2019-12-05T10:22:55.000Z 2170.4125127155 2019-12-05T10:23:01.000Z 2172 2019-12-05T10:23:10.000Z 2172 2019-12-05T10:23:15.000Z 2172 2019-12-05T10:23:20.000Z 2172 2019-12-05T10:23:27.000Z 2172.31100032 2019-12-05T10:23:32.000Z 2172.71100032 2019-12-05T10:23:36.000Z 2173.03300096 2019-12-05T10:23:39.000Z 2173.93300096 2019-12-05T10:23:42.000Z 2174.83300096 2019-12-05T10:23:45.000Z 2175.73300096 2019-12-05T10:23:48.000Z 2176 2019-12-05T10:23:50.000Z 2176 2019-12-05T10:23:53.000Z 2176 2019-12-05T10:23:57.000Z 2176 2019-12-05T10:24:05.000Z 2176 2019-12-05T10:24:09.000Z 2176 2019-12-05T10:24:14.000Z 2176 2019-12-05T10:24:18.000Z 2176 2019-12-05T10:24:21.000Z 2176 2019-12-05T10:24:25.000Z 2176.02200064 2019-12-05T10:24:29.000Z 2177.02200064 2019-12-05T10:24:34.000Z 2178 2019-12-05T10:24:39.000Z 2178 2019-12-05T10:24:44.000Z 2178 2019-12-05T10:24:48.000Z 2178 2019-12-05T10:24:53.000Z 2178 2019-12-05T10:24:57.000Z 2178.6032383524 2019-12-05T10:25:02.000Z 2179.6153854127 2019-12-05T10:25:07.000Z 2180.9072785141 2019-12-05T10:25:18.000Z 2181.308233253 2019-12-05T10:25:22.000Z 2181.6094380723 2019-12-05T10:25:25.000Z 2182.010891399 2019-12-05T10:25:29.000Z 2182.406930752 2019-12-05T10:25:33.000Z 2182.7039602668 2019-12-05T10:25:36.000Z 2183 2019-12-05T10:25:39.000Z 2183 2019-12-05T10:25:45.000Z 2183 2019-12-05T10:25:47.000Z 2182.9891193704 2019-12-05T10:25:49.000Z 2182.6923835593 2019-12-05T10:25:52.000Z 2182.2967358111 2019-12-05T10:25:56.000Z 2182.2022245346 2019-12-05T10:26:01.000Z 2182.7077858711 2019-12-05T10:26:06.000Z 2183 2019-12-05T10:26:10.000Z 2183 2019-12-05T10:26:16.000Z 2183 2019-12-05T10:26:22.000Z 2183 2019-12-05T10:26:28.000Z 2183 2019-12-05T10:26:33.000Z 2183 2019-12-05T10:26:37.000Z 2183 2019-12-05T10:26:42.000Z 2183 2019-12-05T10:26:48.000Z 2182.01100032 2019-12-05T10:26:59.000Z 2182.51100032 2019-12-05T10:27:04.000Z 2183.01100032 2019-12-05T10:27:09.000Z 2183.61100032 2019-12-05T10:27:15.000Z 2184.2036682625 2019-12-05T10:27:21.000Z 2184.9758690347 2019-12-05T10:27:29.000Z 2185.4927389212 2019-12-05T10:27:34.000Z 2186.01100032 2019-12-05T10:27:39.000Z 2186.61100032 2019-12-05T10:27:45.000Z 2186.91100032 2019-12-05T10:27:48.000Z 2187 2019-12-05T10:27:51.000Z 2187 2019-12-05T10:27:55.000Z 2187.0108806296 2019-12-05T10:27:59.000Z 2187.8021761259 2019-12-05T10:28:07.000Z 2188 2019-12-05T10:28:16.000Z 2189 2019-12-05T10:29:01.000Z 2190 2019-12-05T10:29:47.000Z 2189 2019-12-05T10:30:18.000Z 2189 2019-12-05T10:30:50.000Z 2187 2019-12-05T10:33:09.000Z 2188 2019-12-05T10:33:58.000Z 2188 2019-12-05T10:34:05.000Z 2189 2019-12-05T10:35:53.000Z 2188.88899968 2019-12-05T10:36:00.000Z 2188.58899968 2019-12-05T10:36:03.000Z 2188.28899968 2019-12-05T10:36:06.000Z 2187.98899968 2019-12-05T10:36:09.000Z 2187.68899968 2019-12-05T10:36:12.000Z 2187.28899968 2019-12-05T10:36:16.000Z 2187.1104479741 2019-12-05T10:36:20.000Z 2187.9064671142 2019-12-05T10:36:28.000Z 2189.01199872 2019-12-05T10:36:34.000Z 2189.61199872 2019-12-05T10:36:37.000Z 2190 2019-12-05T10:36:40.000Z 2190 2019-12-05T10:36:43.000Z 2190 2019-12-05T10:36:48.000Z 2190.3974730876 2019-12-05T10:36:53.000Z 2190.7862001279 2019-12-05T10:36:57.000Z 2191.3684750439 2019-12-05T10:37:01.000Z 2192.3920168326 2019-12-05T10:37:06.000Z 2193 2019-12-05T10:37:14.000Z 2193 2019-12-05T10:37:18.000Z 2193.31100032 2019-12-05T10:37:22.000Z 2194 2019-12-05T10:37:30.000Z 2194 2019-12-05T10:37:34.000Z 2194 2019-12-05T10:37:38.000Z 2194 2019-12-05T10:37:44.000Z 2194 2019-12-05T10:37:50.000Z 2194 2019-12-05T10:37:53.000Z 2194 2019-12-05T10:37:56.000Z 2194 2019-12-05T10:38:00.000Z 2194 2019-12-05T10:38:06.000Z 2194 2019-12-05T10:38:10.000Z 2194 2019-12-05T10:38:13.000Z 2194 2019-12-05T10:38:16.000Z 2194 2019-12-05T10:38:19.000Z 2194 2019-12-05T10:38:22.000Z 2194 2019-12-05T10:38:25.000Z 2194 2019-12-05T10:38:28.000Z 2193.78899968 2019-12-05T10:38:31.000Z 2193.48899968 2019-12-05T10:38:34.000Z 2193.18899968 2019-12-05T10:38:37.000Z 2193.1105580877 2019-12-05T10:38:40.000Z 2193.4093628685 2019-12-05T10:38:43.000Z 2193.807769243 2019-12-05T10:38:47.000Z 2194.4086348594 2019-12-05T10:38:53.000Z 2195.01100032 2019-12-05T10:38:59.000Z 2195.71100032 2019-12-05T10:39:06.000Z 2196.22200064 2019-12-05T10:39:10.000Z 2197.22200064 2019-12-05T10:39:15.000Z 2198 2019-12-05T10:39:26.000Z 2198.6084338743 2019-12-05T10:39:35.000Z 2199.2089556611 2019-12-05T10:39:41.000Z 2199.6069652312 2019-12-05T10:39:45.000Z 2200.1056335489 2019-12-05T10:39:50.000Z 2200.6086519814 2019-12-05T10:39:55.000Z 2201.3016491013 2019-12-05T10:40:02.000Z 2202.1644399308 2019-12-05T10:40:10.000Z 2203.8088392383 2019-12-05T10:40:18.000Z 2204 2019-12-05T10:40:27.000Z 2204 2019-12-05T10:40:32.000Z 2204 2019-12-05T10:40:37.000Z 2204.4080399515 2019-12-05T10:40:43.000Z 2204.9105529991 2019-12-05T10:40:48.000Z 2205.61100032 2019-12-05T10:40:55.000Z 2206.81100032 2019-12-05T10:41:07.000Z 2207.61100032 2019-12-05T10:41:15.000Z 2208 2019-12-05T10:41:20.000Z 2208 2019-12-05T10:41:26.000Z 2208 2019-12-05T10:41:29.000Z 2208 2019-12-05T10:41:32.000Z 2208 2019-12-05T10:41:35.000Z 2208 2019-12-05T10:41:38.000Z 2208 2019-12-05T10:41:41.000Z 2208 2019-12-05T10:41:44.000Z 2208 2019-12-05T10:41:48.000Z 2208 2019-12-05T10:41:51.000Z 2208 2019-12-05T10:41:53.000Z 2208 2019-12-05T10:41:55.000Z 2208 2019-12-05T10:41:57.000Z 2208 2019-12-05T10:42:01.000Z 2209.42200064 2019-12-05T10:42:16.000Z 2210.61100032 2019-12-05T10:42:25.000Z 2211 2019-12-05T10:42:34.000Z 2211.31100032 2019-12-05T10:42:42.000Z 2211.81100032 2019-12-05T10:42:47.000Z 2212.6049504286 2019-12-05T10:42:55.000Z 2213.0010077419 2019-12-05T10:42:59.000Z 2213.4042335484 2019-12-05T10:43:03.000Z 2214.3005833463 2019-12-05T10:43:12.000Z 2214.8842409338 2019-12-05T10:43:18.000Z 2216 2019-12-05T10:43:38.000Z 2216.41100032 2019-12-05T10:43:43.000Z 2216.91100032 2019-12-05T10:43:48.000Z 2217.51100032 2019-12-05T10:43:54.000Z 2218.01100032 2019-12-05T10:43:59.000Z 2218.81100032 2019-12-05T10:44:07.000Z 2219 2019-12-05T10:44:14.000Z 2219.2571428571 2019-12-05T10:44:20.000Z 2222 2019-12-05T10:44:31.000Z 2222 2019-12-05T10:44:38.000Z 2223.0128849991 2019-12-05T10:44:44.000Z 2224 2019-12-05T10:44:49.000Z 2224 2019-12-05T10:44:54.000Z 2224 2019-12-05T10:45:00.000Z 2224 2019-12-05T10:45:05.000Z 2224.1089114557 2019-12-05T10:45:10.000Z 2224.5049508087 2019-12-05T10:45:14.000Z 2225 2019-12-05T10:45:19.000Z 2225.5055613365 2019-12-05T10:45:24.000Z 2226.02200064 2019-12-05T10:45:29.000Z 2226.82200064 2019-12-05T10:45:33.000Z 2227.82200064 2019-12-05T10:45:38.000Z 2228 2019-12-05T10:45:44.000Z 2228.4076701812 2019-12-05T10:45:51.000Z 2229.6185678729 2019-12-05T10:45:57.000Z 2230.5089644621 2019-12-05T10:46:04.000Z 2231.1067866783 2019-12-05T10:46:10.000Z 2231.705588691 2019-12-05T10:46:16.000Z 2232 2019-12-05T10:46:20.000Z 2232 2019-12-05T10:46:24.000Z 2232 2019-12-05T10:46:28.000Z 2232.2862987559 2019-12-05T10:46:32.000Z 2232.7975465342 2019-12-05T10:46:37.000Z 2233 2019-12-05T10:46:41.000Z 2233 2019-12-05T10:46:46.000Z 2233.21100032 2019-12-05T10:46:51.000Z 2233.61100032 2019-12-05T10:46:55.000Z 2234.0108698814 2019-12-05T10:46:59.000Z 2234.4061267984 2019-12-05T10:47:03.000Z 2234.8013837154 2019-12-05T10:47:07.000Z 2235 2019-12-05T10:47:11.000Z 2235 2019-12-05T10:47:15.000Z 2235 2019-12-05T10:47:20.000Z 2235 2019-12-05T10:47:26.000Z 2235.62200064 2019-12-05T10:47:32.000Z 2236.42200064 2019-12-05T10:47:36.000Z 2237.41100032 2019-12-05T10:47:43.000Z 2237.91100032 2019-12-05T10:47:48.000Z 2238 2019-12-05T10:47:52.000Z 2238 2019-12-05T10:47:56.000Z 2238 2019-12-05T10:47:59.000Z 2238 2019-12-05T10:48:03.000Z 2238 2019-12-05T10:48:06.000Z 2238 2019-12-05T10:48:09.000Z 2238 2019-12-05T10:48:13.000Z 2238 2019-12-05T10:48:17.000Z 2238.31000064 2019-12-05T10:48:22.000Z 2238.81000064 2019-12-05T10:48:27.000Z 2239.2091637174 2019-12-05T10:48:31.000Z 2239.607569584 2019-12-05T10:48:35.000Z 2240.4140694648 2019-12-05T10:48:41.000Z 2242 2019-12-05T10:48:54.000Z 2242.9055663424 2019-12-05T10:49:08.000Z 2243.5080482949 2019-12-05T10:49:14.000Z 2244.6103901252 2019-12-05T10:49:25.000Z 2245.8916602442 2019-12-05T10:49:32.000Z 2247.6174507022 2019-12-05T10:49:38.000Z 2248 2019-12-05T10:49:43.000Z 2248.01100032 2019-12-05T10:49:49.000Z 2248.61100032 2019-12-05T10:49:55.000Z 2249 2019-12-05T10:50:04.000Z 2249.02107341 2019-12-05T10:50:09.000Z 2250.3620695785 2019-12-05T10:50:16.000Z 2251 2019-12-05T10:50:20.000Z 2251 2019-12-05T10:50:28.000Z 2251.1382186939 2019-12-05T10:50:40.000Z 2252.8136130482 2019-12-05T10:50:48.000Z 2253 2019-12-05T10:50:55.000Z 2253.51100032 2019-12-05T10:51:04.000Z 2254.42200064 2019-12-05T10:51:11.000Z 2255.82200064 2019-12-05T10:51:18.000Z 2256 2019-12-05T10:51:27.000Z 2256.82200064 2019-12-05T10:51:33.000Z 2258 2019-12-05T10:51:41.000Z 2258 2019-12-05T10:51:47.000Z 2258.7988336959 2019-12-05T10:51:53.000Z 2260 2019-12-05T10:52:00.000Z 2260 2019-12-05T10:52:05.000Z 2260.61100032 2019-12-05T10:52:15.000Z 2262.02200064 2019-12-05T10:52:24.000Z 2263 2019-12-05T10:52:32.000Z 2263.0211341467 2019-12-05T10:52:39.000Z 2264.365995271 2019-12-05T10:52:46.000Z 2265 2019-12-05T10:52:51.000Z 2265.0109893342 2019-12-05T10:52:59.000Z 2265.6103901252 2019-12-05T10:53:05.000Z 2266 2019-12-05T10:53:12.000Z 2266 2019-12-05T10:53:17.000Z 2266.2084983399 2019-12-05T10:53:21.000Z 2266.7025694862 2019-12-05T10:53:26.000Z 2267 2019-12-05T10:53:31.000Z 2267 2019-12-05T10:53:36.000Z 2267 2019-12-05T10:53:40.000Z 2267 2019-12-05T10:53:45.000Z 2267.2078316466 2019-12-05T10:53:51.000Z 2267.6094380723 2019-12-05T10:53:55.000Z 2268 2019-12-05T10:54:56.000Z 2268 2019-12-05T10:56:48.000Z 2268 2019-12-05T10:56:52.000Z 2268 2019-12-05T10:56:56.000Z 2268 2019-12-05T10:56:59.000Z 2268 2019-12-05T10:57:02.000Z 2268 2019-12-05T10:57:05.000Z 2268 2019-12-05T10:57:08.000Z 2268 2019-12-05T10:57:11.000Z 2268 2019-12-05T10:57:14.000Z 2267.6902387251 2019-12-05T10:57:22.000Z 2267 2019-12-05T10:57:32.000Z 2267.98899968 2019-12-05T10:58:49.000Z 2267.68899968 2019-12-05T10:58:52.000Z 2267.38899968 2019-12-05T10:58:55.000Z 2267.08899968 2019-12-05T10:58:58.000Z 2266.1900184629 2019-12-05T10:59:01.000Z 2265.4222646159 2019-12-05T10:59:03.000Z 2264.6545107688 2019-12-05T10:59:05.000Z 2263.8867569218 2019-12-05T10:59:07.000Z 2263 2019-12-05T10:59:10.000Z 2263 2019-12-05T10:59:13.000Z 2263 2019-12-05T10:59:16.000Z 2262.9892153726 2019-12-05T10:59:19.000Z 2262.4990192941 2019-12-05T10:59:24.000Z 2261.8051017143 2019-12-05T10:59:31.000Z 2260 2019-12-05T10:59:51.000Z 2259.9929715663 2019-12-05T10:59:59.000Z 2259.0893571084 2019-12-05T11:00:08.000Z 2259 2019-12-05T11:00:13.000Z 2259 2019-12-05T11:00:17.000Z 2259 2019-12-05T11:00:21.000Z 2259 2019-12-05T11:00:24.000Z 2259 2019-12-05T11:00:27.000Z 2258.88899968 2019-12-05T11:00:30.000Z 2258.58899968 2019-12-05T11:00:33.000Z 2258.28899968 2019-12-05T11:00:36.000Z 2257.9891301186 2019-12-05T11:00:39.000Z 2257.5938732016 2019-12-05T11:00:43.000Z 2257.0998020553 2019-12-05T11:00:48.000Z 2255.68899968 2019-12-05T11:01:02.000Z 2255.82200064 2019-12-05T11:03:23.000Z 2256.42200064 2019-12-05T11:03:26.000Z 2257 2019-12-05T11:03:30.000Z 2257 2019-12-05T11:03:34.000Z 2257.02200064 2019-12-05T11:03:39.000Z 2258.22200064 2019-12-05T11:03:45.000Z 2259 2019-12-05T11:03:49.000Z 2259 2019-12-05T11:03:53.000Z 2259 2019-12-05T11:03:58.000Z 2258.6914679365 2019-12-05T11:04:02.000Z 2258 2019-12-05T11:04:34.000Z 2257.3990291889 2019-12-05T11:08:33.000Z 2257.7873784622 2019-12-05T11:08:37.000Z 2258 2019-12-05T11:08:41.000Z 2258 2019-12-05T11:08:46.000Z 2257.3860877419 2019-12-05T11:08:51.000Z 2256.1764103226 2019-12-05T11:08:55.000Z 2255 2019-12-05T11:08:59.000Z 2255 2019-12-05T11:09:04.000Z 2255 2019-12-05T11:09:08.000Z 2255 2019-12-05T11:09:11.000Z 2255 2019-12-05T11:09:14.000Z 2255 2019-12-05T11:09:16.000Z 2255 2019-12-05T11:09:18.000Z 2253.988877327 2019-12-05T11:09:21.000Z 2252.4721933176 2019-12-05T11:09:24.000Z 2250.9555093081 2019-12-05T11:09:27.000Z 2249.6779489808 2019-12-05T11:09:30.000Z 2248.80754333 2019-12-05T11:09:33.000Z 2247.6470024622 2019-12-05T11:09:37.000Z 2246.840580267 2019-12-05T11:09:40.000Z 2246.2194618431 2019-12-05T11:09:43.000Z 2245.5983434192 2019-12-05T11:09:46.000Z 2244.9560426633 2019-12-05T11:09:49.000Z 2244.1568416086 2019-12-05T11:09:51.000Z 2243.3576405539 2019-12-05T11:09:53.000Z 2242.5584394992 2019-12-05T11:09:55.000Z 2241.7592384445 2019-12-05T11:09:57.000Z 2240.970206643 2019-12-05T11:09:59.000Z 2240.3743776367 2019-12-05T11:10:01.000Z 2239.7785486305 2019-12-05T11:10:03.000Z 2239.1827196242 2019-12-05T11:10:05.000Z 2238.5868906179 2019-12-05T11:10:07.000Z 2238 2019-12-05T11:10:09.000Z 2238 2019-12-05T11:10:11.000Z 2238 2019-12-05T11:10:14.000Z 2238 2019-12-05T11:10:17.000Z 2238 2019-12-05T11:10:20.000Z 2238 2019-12-05T11:10:22.000Z 2238 2019-12-05T11:10:24.000Z 2238 2019-12-05T11:10:26.000Z 2238 2019-12-05T11:10:28.000Z 2237.5666999612 2019-12-05T11:10:30.000Z 2236.764292482 2019-12-05T11:10:32.000Z 2235.9618850028 2019-12-05T11:10:34.000Z 2235.1594775236 2019-12-05T11:10:36.000Z 2233.97799936 2019-12-05T11:10:39.000Z 2233.57799936 2019-12-05T11:10:41.000Z 2233.17799936 2019-12-05T11:10:43.000Z 2232.57799936 2019-12-05T11:10:46.000Z 2232.17799936 2019-12-05T11:10:48.000Z 2232 2019-12-05T11:10:50.000Z 2232 2019-12-05T11:10:52.000Z 2232 2019-12-05T11:10:54.000Z 2232 2019-12-05T11:10:57.000Z 2231.989108601 2019-12-05T11:10:59.000Z 2231.6920790862 2019-12-05T11:11:02.000Z 2231.3950495714 2019-12-05T11:11:05.000Z 2230.9959608863 2019-12-05T11:11:09.000Z 2229.7838388906 2019-12-05T11:11:12.000Z 2228.5717168948 2019-12-05T11:11:15.000Z 2227.3595948991 2019-12-05T11:11:18.000Z 2226.8895520259 2019-12-05T11:11:20.000Z 2226.6905472409 2019-12-05T11:11:22.000Z 2226.3920400633 2019-12-05T11:11:25.000Z 2226.0935328858 2019-12-05T11:11:28.000Z 2225.1817296668 2019-12-05T11:11:31.000Z 2224.3872899819 2019-12-05T11:11:33.000Z 2223.5928502971 2019-12-05T11:11:35.000Z 2222.7984106122 2019-12-05T11:11:37.000Z 2222.0039709273 2019-12-05T11:11:39.000Z 2221.8045184726 2019-12-05T11:11:41.000Z 2221.3133596458 2019-12-05T11:11:46.000Z 2221.0186643498 2019-12-05T11:11:49.000Z 2219.8611957313 2019-12-05T11:11:52.000Z 2219.0506579621 2019-12-05T11:11:54.000Z 2218.240120193 2019-12-05T11:11:56.000Z 2217.4295824239 2019-12-05T11:11:58.000Z 2216.7131212328 2019-12-05T11:12:00.000Z 2215.7975569326 2019-12-05T11:12:03.000Z 2215.1871807326 2019-12-05T11:12:05.000Z 2214.5768045325 2019-12-05T11:12:07.000Z 2214.01100032 2019-12-05T11:12:09.000Z 2214.41100032 2019-12-05T11:12:13.000Z 2214.81100032 2019-12-05T11:12:17.000Z 2214.9360446512 2019-12-05T11:12:19.000Z 2213.7732539535 2019-12-05T11:12:21.000Z 2212.6104632558 2019-12-05T11:12:23.000Z 2211.4476725581 2019-12-05T11:12:25.000Z 2210.2848818605 2019-12-05T11:12:27.000Z 2208.8367761983 2019-12-05T11:12:30.000Z 2208.2169414876 2019-12-05T11:12:33.000Z 2207.5971067769 2019-12-05T11:12:36.000Z 2207.01100032 2019-12-05T11:12:39.000Z 2207.31100032 2019-12-05T11:12:42.000Z 2207.61100032 2019-12-05T11:12:45.000Z 2207.81100032 2019-12-05T11:12:47.000Z 2208 2019-12-05T11:12:50.000Z 2208 2019-12-05T11:12:53.000Z 2208 2019-12-05T11:12:56.000Z 2208 2019-12-05T11:12:59.000Z 2208 2019-12-05T11:13:02.000Z 2208 2019-12-05T11:13:05.000Z 2208 2019-12-05T11:13:08.000Z 2207.36699904 2019-12-05T11:13:11.000Z 2206.46699904 2019-12-05T11:13:14.000Z 2205.86699904 2019-12-05T11:13:16.000Z 2205.26699904 2019-12-05T11:13:18.000Z 2204.78899968 2019-12-05T11:13:21.000Z 2204.48899968 2019-12-05T11:13:24.000Z 2204.18899968 2019-12-05T11:13:27.000Z 2203.66699904 2019-12-05T11:13:30.000Z 2202.76699904 2019-12-05T11:13:33.000Z 2201.56699904 2019-12-05T11:13:37.000Z 2200.36699904 2019-12-05T11:13:41.000Z 2199.46699904 2019-12-05T11:13:44.000Z 2198.56699904 2019-12-05T11:13:47.000Z 2197.8903158893 2019-12-05T11:13:50.000Z 2197.5938732016 2019-12-05T11:13:53.000Z 2197.3962447431 2019-12-05T11:13:55.000Z 2197.1986162846 2019-12-05T11:13:57.000Z 2197.0009878261 2019-12-05T11:13:59.000Z 2196.3971767742 2019-12-05T11:14:02.000Z 2195.7923380645 2019-12-05T11:14:05.000Z 2195.1874993548 2019-12-05T11:14:08.000Z 2194.7921683534 2019-12-05T11:14:11.000Z 2194.3905619277 2019-12-05T11:14:15.000Z 2194.0893571084 2019-12-05T11:14:18.000Z 2193.7898403187 2019-12-05T11:14:21.000Z 2193.4910355379 2019-12-05T11:14:24.000Z 2193.0926291634 2019-12-05T11:14:28.000Z 2193.2078316466 2019-12-05T11:14:31.000Z 2193.5090364659 2019-12-05T11:14:34.000Z 2193.9106428916 2019-12-05T11:14:38.000Z 2194 2019-12-05T11:14:42.000Z 2194 2019-12-05T11:14:44.000Z 2194 2019-12-05T11:14:47.000Z 2194 2019-12-05T11:14:50.000Z 2194 2019-12-05T11:14:52.000Z 2194 2019-12-05T11:14:55.000Z 2194 2019-12-05T11:14:58.000Z 2193.8193151262 2019-12-05T11:15:01.000Z 2193.5077883359 2019-12-05T11:15:04.000Z 2193.1962615456 2019-12-05T11:15:07.000Z 2193 2019-12-05T11:15:10.000Z 2193 2019-12-05T11:15:12.000Z 2193 2019-12-05T11:15:15.000Z 2193 2019-12-05T11:15:18.000Z 2192.36699904 2019-12-05T11:15:21.000Z 2191.46699904 2019-12-05T11:15:24.000Z 2190.86699904 2019-12-05T11:15:26.000Z 2190.26699904 2019-12-05T11:15:28.000Z 2189.7917076801 2019-12-05T11:15:31.000Z 2189.4955579114 2019-12-05T11:15:34.000Z 2189.0019749636 2019-12-05T11:15:39.000Z 2188.6980753294 2019-12-05T11:15:42.000Z 2188.394123666 2019-12-05T11:15:45.000Z 2188.0901720026 2019-12-05T11:15:48.000Z 2187.78899968 2019-12-05T11:15:51.000Z 2187.48899968 2019-12-05T11:15:54.000Z 2187.08899968 2019-12-05T11:15:58.000Z 2187.11100032 2019-12-05T11:16:00.000Z 2187.41100032 2019-12-05T11:16:03.000Z 2188 2019-12-05T11:16:10.000Z 2188 2019-12-05T11:16:15.000Z 2188 2019-12-05T11:16:18.000Z 2188 2019-12-05T11:16:42.000Z 2187 2019-12-05T11:17:03.000Z 2187 2019-12-05T11:17:12.000Z 2187 2019-12-05T11:17:21.000Z 2187 2019-12-05T11:17:30.000Z 2187.0100597248 2019-12-05T11:17:39.000Z 2188.204655921 2019-12-05T11:18:01.000Z 2188.8836081836 2019-12-05T11:18:08.000Z 2188.7139939648 2019-12-05T11:18:12.000Z 2188.3054139145 2019-12-05T11:18:16.000Z 2186 2019-12-05T11:18:44.000Z 2186.91100032 2019-12-05T11:18:58.000Z 2188 2019-12-05T11:19:42.000Z 2188 2019-12-05T11:19:48.000Z 2188 2019-12-05T11:19:51.000Z 2188 2019-12-05T11:19:54.000Z 2188 2019-12-05T11:19:58.000Z 2189 2019-12-05T11:20:33.000Z 2189 2019-12-05T11:20:47.000Z 2189 2019-12-05T11:20:53.000Z 2189 2019-12-05T11:21:03.000Z 2189 2019-12-05T11:21:27.000Z 2189 2019-12-05T11:21:39.000Z 2189 2019-12-05T11:21:48.000Z 2189 2019-12-05T11:21:58.000Z 2189 2019-12-05T11:23:09.000Z 2189 2019-12-05T11:23:14.000Z 2189 2019-12-05T11:23:30.000Z 2189.48899968 2019-12-05T11:24:04.000Z 2189 2019-12-05T11:24:37.000Z 2189 2019-12-05T11:24:42.000Z 2189 2019-12-05T11:24:48.000Z 2189.0109893342 2019-12-05T11:25:09.000Z 2190 2019-12-05T11:26:30.000Z 2191 2019-12-05T11:26:52.000Z 2191 2019-12-05T11:27:23.000Z 2190.7961160102 2019-12-05T11:27:31.000Z 2191 2019-12-05T11:28:17.000Z 2190 2019-12-05T11:29:12.000Z 2189.51100032 2019-12-05T11:29:34.000Z 2190.91100032 2019-12-05T11:29:48.000Z 2191 2019-12-05T11:30:16.000Z 2192 2019-12-05T11:31:45.000Z 2193 2019-12-05T11:33:29.000Z 2194 2019-12-05T11:43:15.000Z 2196.78899968 2019-12-05T11:51:01.000Z 2192.51100032 2019-12-05T11:53:24.000Z 2192 2019-12-05T11:56:23.000Z 2192 2019-12-05T11:58:11.000Z 2192 2019-12-05T11:58:15.000Z 2192 2019-12-05T11:58:27.000Z 2193 2019-12-05T11:58:46.000Z 2193 2019-12-05T11:59:42.000Z 2193 2019-12-05T12:00:51.000Z 2192.4104109196 2019-12-05T12:04:03.000Z 2193 2019-12-05T12:04:36.000Z 2192.3106897297 2019-12-05T12:05:02.000Z 2193 2019-12-05T12:05:12.000Z 2192 2019-12-05T12:06:07.000Z 2192 2019-12-05T12:06:14.000Z 2192 2019-12-05T12:06:17.000Z 2192 2019-12-05T12:06:20.000Z 2192 2019-12-05T12:06:22.000Z 2192 2019-12-05T12:06:24.000Z 2192 2019-12-05T12:06:27.000Z 2191.9879275576 2019-12-05T12:06:29.000Z 2191.3843054386 2019-12-05T12:06:31.000Z 2190.7806833196 2019-12-05T12:06:33.000Z 2190.1770612005 2019-12-05T12:06:35.000Z 2189.5734390815 2019-12-05T12:06:37.000Z 2188.96999808 2019-12-05T12:06:39.000Z 2188.36999808 2019-12-05T12:06:41.000Z 2187.76999808 2019-12-05T12:06:43.000Z 2187.16999808 2019-12-05T12:06:45.000Z 2186.56999808 2019-12-05T12:06:47.000Z 2185.97999872 2019-12-05T12:06:49.000Z 2185.57999872 2019-12-05T12:06:51.000Z 2185.17999872 2019-12-05T12:06:53.000Z 2184.77999872 2019-12-05T12:06:55.000Z 2184.17999872 2019-12-05T12:06:58.000Z 2183.579578433 2019-12-05T12:07:01.000Z 2182.9789780248 2019-12-05T12:07:04.000Z 2182.3783776165 2019-12-05T12:07:07.000Z 2182 2019-12-05T12:07:10.000Z 2182 2019-12-05T12:07:13.000Z 2182 2019-12-05T12:07:16.000Z 2181.9899893526 2019-12-05T12:07:19.000Z 2181.6896891484 2019-12-05T12:07:22.000Z 2181.2892888763 2019-12-05T12:07:26.000Z 2181 2019-12-05T12:07:30.000Z 2181 2019-12-05T12:07:34.000Z 2181 2019-12-05T12:07:37.000Z 2181.4211580544 2019-12-05T12:07:41.000Z 2182.219560738 2019-12-05T12:07:45.000Z 2182.8183627508 2019-12-05T12:07:48.000Z 2183 2019-12-05T12:07:51.000Z 2183 2019-12-05T12:07:54.000Z 2183 2019-12-05T12:07:57.000Z 2182.8899897372 2019-12-05T12:08:00.000Z 2182.5926655596 2019-12-05T12:08:03.000Z 2182.2953413821 2019-12-05T12:08:06.000Z 2182 2019-12-05T12:08:09.000Z 2182 2019-12-05T12:08:12.000Z 2182 2019-12-05T12:08:15.000Z 2182 2019-12-05T12:08:18.000Z 2181.7971746976 2019-12-05T12:08:21.000Z 2181.4944498836 2019-12-05T12:08:24.000Z 2181.1917250697 2019-12-05T12:08:27.000Z 2180.7821770885 2019-12-05T12:08:30.000Z 2180.188118059 2019-12-05T12:08:33.000Z 2179.792078706 2019-12-05T12:08:35.000Z 2179.396039353 2019-12-05T12:08:37.000Z 2178.9018646039 2019-12-05T12:08:40.000Z 2178.6074584157 2019-12-05T12:08:43.000Z 2178.4111876236 2019-12-05T12:08:45.000Z 2178.1167814354 2019-12-05T12:08:48.000Z 2176.8815662681 2019-12-05T12:08:51.000Z 2175.6457257053 2019-12-05T12:08:53.000Z 2174.4098851426 2019-12-05T12:08:55.000Z 2173.1740445799 2019-12-05T12:08:57.000Z 2171.9899893526 2019-12-05T12:08:59.000Z 2171.7897892165 2019-12-05T12:09:01.000Z 2171.3893889443 2019-12-05T12:09:05.000Z 2171.0890887402 2019-12-05T12:09:08.000Z 2171 2019-12-05T12:09:14.000Z 2171 2019-12-05T12:09:17.000Z 2170.6739115587 2019-12-05T12:09:20.000Z 2169.7845846203 2019-12-05T12:09:23.000Z 2169.1916999947 2019-12-05T12:09:25.000Z 2168.3023730563 2019-12-05T12:09:28.000Z 2167.5991910597 2019-12-05T12:09:31.000Z 2166.9919028235 2019-12-05T12:09:34.000Z 2166.3846145873 2019-12-05T12:09:37.000Z 2166 2019-12-05T12:09:40.000Z 2166 2019-12-05T12:09:45.000Z 2166 2019-12-05T12:09:48.000Z 2165.8898892845 2019-12-05T12:09:50.000Z 2165.6896891484 2019-12-05T12:09:52.000Z 2165.4894890124 2019-12-05T12:09:54.000Z 2165.2892888763 2019-12-05T12:09:56.000Z 2165.0890887402 2019-12-05T12:09:58.000Z 2164.1568416086 2019-12-05T12:10:01.000Z 2162.1588389719 2019-12-05T12:10:06.000Z 2161.3596379172 2019-12-05T12:10:08.000Z 2160.4570555985 2019-12-05T12:10:10.000Z 2159.4698897028 2019-12-05T12:10:12.000Z 2158.4827238071 2019-12-05T12:10:14.000Z 2157.4955579114 2019-12-05T12:10:16.000Z 2156.5083920157 2019-12-05T12:10:18.000Z 2154.5120246971 2019-12-05T12:10:22.000Z 2153.5100200465 2019-12-05T12:10:24.000Z 2152.5080153959 2019-12-05T12:10:26.000Z 2151.5060107453 2019-12-05T12:10:28.000Z 2150.3987834818 2019-12-05T12:10:30.000Z 2149.184208583 2019-12-05T12:10:32.000Z 2147.9696336842 2019-12-05T12:10:34.000Z 2146.7550587854 2019-12-05T12:10:36.000Z 2145.5404838866 2019-12-05T12:10:38.000Z 2144.7791040518 2019-12-05T12:10:40.000Z 2144.3810944817 2019-12-05T12:10:42.000Z 2143.7840801267 2019-12-05T12:10:45.000Z 2143.3860705566 2019-12-05T12:10:47.000Z 2142.9819114599 2019-12-05T12:10:49.000Z 2142.3788958027 2019-12-05T12:10:51.000Z 2141.7758801456 2019-12-05T12:10:53.000Z 2141.1728644884 2019-12-05T12:10:55.000Z 2140.5698488312 2019-12-05T12:10:57.000Z 2139.95599872 2019-12-05T12:10:59.000Z 2138.75599872 2019-12-05T12:11:02.000Z 2137.55599872 2019-12-05T12:11:05.000Z 2136.75599872 2019-12-05T12:11:07.000Z 2135.9780213316 2019-12-05T12:11:09.000Z 2135.3786205406 2019-12-05T12:11:12.000Z 2134.7792197496 2019-12-05T12:11:15.000Z 2134.1798189586 2019-12-05T12:11:18.000Z 2134 2019-12-05T12:11:21.000Z 2134 2019-12-05T12:11:24.000Z 2134 2019-12-05T12:11:28.000Z 2132.52299776 2019-12-05T12:11:31.000Z 2130.42299776 2019-12-05T12:11:34.000Z 2129.02299776 2019-12-05T12:11:36.000Z 2127.62299776 2019-12-05T12:11:38.000Z 2126.4526614894 2019-12-05T12:11:40.000Z 2124.9733724823 2019-12-05T12:11:43.000Z 2123.4940834751 2019-12-05T12:11:46.000Z 2122.014794468 2019-12-05T12:11:49.000Z 2120.8421057885 2019-12-05T12:11:52.000Z 2119.6725144156 2019-12-05T12:11:55.000Z 2118.5029230428 2019-12-05T12:11:58.000Z 2117.2874986667 2019-12-05T12:12:01.000Z 2116.0374986667 2019-12-05T12:12:04.000Z 2114.7874986667 2019-12-05T12:12:07.000Z 2114 2019-12-05T12:12:09.000Z 2114 2019-12-05T12:12:12.000Z 2114 2019-12-05T12:12:15.000Z 2114 2019-12-05T12:12:18.000Z 2113.1591568659 2019-12-05T12:12:21.000Z 2111.9579560495 2019-12-05T12:12:24.000Z 2110.7567552331 2019-12-05T12:12:27.000Z 2109.6719203399 2019-12-05T12:12:30.000Z 2108.785221112 2019-12-05T12:12:33.000Z 2107.6029554749 2019-12-05T12:12:37.000Z 2105.3853944895 2019-12-05T12:12:47.000Z 2104.15999744 2019-12-05T12:12:51.000Z 2102.55999744 2019-12-05T12:12:55.000Z 2101.35999744 2019-12-05T12:12:58.000Z 2099.9489460824 2019-12-05T12:13:01.000Z 2098.9479454021 2019-12-05T12:13:03.000Z 2097.4464443815 2019-12-05T12:13:06.000Z 2095.7791040518 2019-12-05T12:13:10.000Z 2095.1820896967 2019-12-05T12:13:13.000Z 2094.3860705566 2019-12-05T12:13:17.000Z 2093.5755777303 2019-12-05T12:13:20.000Z 2092.3743753748 2019-12-05T12:13:23.000Z 2091.1731730193 2019-12-05T12:13:26.000Z 2089.9648578313 2019-12-05T12:13:29.000Z 2087.9568257028 2019-12-05T12:13:33.000Z 2086.4508016064 2019-12-05T12:13:36.000Z 2084.55599872 2019-12-05T12:13:40.000Z 2083.35599872 2019-12-05T12:13:43.000Z 2082.15599872 2019-12-05T12:13:46.000Z 2080.9450533291 2019-12-05T12:13:49.000Z 2079.4465513515 2019-12-05T12:13:52.000Z 2077.948049374 2019-12-05T12:13:55.000Z 2076.4495473965 2019-12-05T12:13:58.000Z 2074.73999616 2019-12-05T12:14:01.000Z 2072.93999616 2019-12-05T12:14:04.000Z 2071.13999616 2019-12-05T12:14:07.000Z 2069.5595571381 2019-12-05T12:14:10.000Z 2067.9579560495 2019-12-05T12:14:14.000Z 2066.7567552331 2019-12-05T12:14:17.000Z 2065.92299776 2019-12-05T12:14:19.000Z 2063.82299776 2019-12-05T12:14:22.000Z 2060.32299776 2019-12-05T12:14:27.000Z 2058.7808485394 2019-12-05T12:14:30.000Z 2058.188549002 2019-12-05T12:14:33.000Z 2055.9969627529 2019-12-05T12:14:41.000Z 2054.4772044358 2019-12-05T12:14:44.000Z 2052.9574461187 2019-12-05T12:14:47.000Z 2051.5595225397 2019-12-05T12:14:50.000Z 2049.9722209524 2019-12-05T12:14:54.000Z 2048.7817447619 2019-12-05T12:14:57.000Z 2047.399415604 2019-12-05T12:15:00.000Z 2046.233235934 2019-12-05T12:15:02.000Z 2045.067056264 2019-12-05T12:15:04.000Z 2043.3177867589 2019-12-05T12:15:07.000Z 2041.6926295586 2019-12-05T12:15:10.000Z 2039.2004152361 2019-12-05T12:15:16.000Z 2037.9230746607 2019-12-05T12:15:19.000Z 2036.524472815 2019-12-05T12:15:21.000Z 2034.4265700465 2019-12-05T12:15:24.000Z 2031.629366355 2019-12-05T12:15:28.000Z 2029.7790660465 2019-12-05T12:15:31.000Z 2028.03488 2019-12-05T12:15:34.000Z 2026.2906939535 2019-12-05T12:15:37.000Z 2024.5160251447 2019-12-05T12:15:40.000Z 2022.0341231738 2019-12-05T12:15:44.000Z 2020.7931721884 2019-12-05T12:15:46.000Z 2018.9451082187 2019-12-05T12:15:49.000Z 2017.4481031868 2019-12-05T12:15:52.000Z 2016.4500998323 2019-12-05T12:15:54.000Z 2014.9530948004 2019-12-05T12:15:57.000Z 2013.3453466382 2019-12-05T12:16:00.000Z 2011.5435431049 2019-12-05T12:16:03.000Z 2009.7417395716 2019-12-05T12:16:06.000Z 2008.5405372161 2019-12-05T12:16:08.000Z 2007.1591568659 2019-12-05T12:16:11.000Z 2005.9579560495 2019-12-05T12:16:14.000Z 2004.7567552331 2019-12-05T12:16:17.000Z 2003.4455526699 2019-12-05T12:16:20.000Z 2001.9470506924 2019-12-05T12:16:23.000Z 1999.9490480556 2019-12-05T12:16:27.000Z 1998.561750997 2019-12-05T12:16:30.000Z 1997.3665333972 2019-12-05T12:16:33.000Z 1996.1713157975 2019-12-05T12:16:36.000Z 1994.9758819466 2019-12-05T12:16:39.000Z 1993.7698506322 2019-12-05T12:16:42.000Z 1992.1618088797 2019-12-05T12:16:46.000Z 1991.3577880035 2019-12-05T12:16:48.000Z 1990.6673316019 2019-12-05T12:16:50.000Z 1990.0679308109 2019-12-05T12:16:52.000Z 1989.4685300199 2019-12-05T12:16:54.000Z 1988.5694288334 2019-12-05T12:16:57.000Z 1987.7810934628 2019-12-05T12:17:00.000Z 1987.1840791077 2019-12-05T12:17:03.000Z 1985.5912265679 2019-12-05T12:17:11.000Z 1985.1924225969 2019-12-05T12:17:13.000Z 1984 2019-12-05T12:17:21.000Z 1984 2019-12-05T12:17:24.000Z 1984 2019-12-05T12:17:27.000Z 1982.38899968 2019-12-05T12:17:45.000Z 1982 2019-12-05T12:17:51.000Z 1982.8101903889 2019-12-05T12:18:07.000Z 1982.9100905207 2019-12-05T12:18:08.000Z 1983 2019-12-05T12:18:09.000Z 1983 2019-12-05T12:18:17.000Z 1983 2019-12-05T12:18:21.000Z 1983 2019-12-05T12:18:34.000Z 1983.51100032 2019-12-05T12:18:44.000Z 1983.57999872 2019-12-05T12:19:01.000Z 1983 2019-12-05T12:20:05.000Z 1983 2019-12-05T12:21:19.000Z 1982 2019-12-05T12:22:02.000Z 1983 2019-12-05T12:22:42.000Z 1983 2019-12-05T12:22:52.000Z 1983 2019-12-05T12:23:08.000Z 1983.3106897297 2019-12-05T12:23:12.000Z 1983.78899968 2019-12-05T12:23:31.000Z 1983.48899968 2019-12-05T12:23:34.000Z 1983.28899968 2019-12-05T12:23:36.000Z 1983.08899968 2019-12-05T12:23:38.000Z 1983 2019-12-05T12:23:41.000Z 1983 2019-12-05T12:23:44.000Z 1983 2019-12-05T12:23:48.000Z 1982.78899968 2019-12-05T12:23:51.000Z 1982.28899968 2019-12-05T12:23:56.000Z 1981.78899968 2019-12-05T12:24:01.000Z 1981.38899968 2019-12-05T12:24:05.000Z 1980.6929910906 2019-12-05T12:24:12.000Z 1980.2981247323 2019-12-05T12:24:16.000Z 1979.1975702023 2019-12-05T12:24:21.000Z 1977.9817635486 2019-12-05T12:24:24.000Z 1975.1876794802 2019-12-05T12:24:31.000Z 1970.5280655488 2019-12-05T12:24:44.000Z 1969.2806634715 2019-12-05T12:24:48.000Z 1968.37999872 2019-12-05T12:24:52.000Z 1967.17999872 2019-12-05T12:24:58.000Z 1965 2019-12-05T12:26:10.000Z 1965 2019-12-05T12:26:13.000Z 1965 2019-12-05T12:26:16.000Z 1964.96699904 2019-12-05T12:26:19.000Z 1963.76699904 2019-12-05T12:26:23.000Z 1962 2019-12-05T12:26:29.000Z 1962 2019-12-05T12:26:33.000Z 1962 2019-12-05T12:26:36.000Z 1962 2019-12-05T12:26:38.000Z 1961.15599872 2019-12-05T12:26:41.000Z 1959.95599872 2019-12-05T12:26:44.000Z 1958.75599872 2019-12-05T12:26:47.000Z 1957.88899968 2019-12-05T12:26:50.000Z 1957.68899968 2019-12-05T12:26:52.000Z 1957.48899968 2019-12-05T12:26:54.000Z 1957.28899968 2019-12-05T12:26:56.000Z 1955.75599872 2019-12-05T12:27:02.000Z 1953.35599872 2019-12-05T12:27:08.000Z 1952.8902074334 2019-12-05T12:27:10.000Z 1952.6923835593 2019-12-05T12:27:12.000Z 1952.4945596852 2019-12-05T12:27:14.000Z 1950.7927573165 2019-12-05T12:27:22.000Z 1949.5855146331 2019-12-05T12:27:25.000Z 1948.7806861774 2019-12-05T12:27:27.000Z 1947.9939765384 2019-12-05T12:27:29.000Z 1947.6927713321 2019-12-05T12:27:32.000Z 1947.2911643903 2019-12-05T12:27:36.000Z 1946.0269749352 2019-12-05T12:27:49.000Z 1945.0187103659 2019-12-05T12:27:54.000Z 1944.6029096735 2019-12-05T12:27:56.000Z 1944.3950093272 2019-12-05T12:27:57.000Z 1944.187108981 2019-12-05T12:27:58.000Z 1943.15999744 2019-12-05T12:28:01.000Z 1941.95999744 2019-12-05T12:28:04.000Z 1940 2019-12-05T12:28:11.000Z 1940 2019-12-05T12:28:15.000Z 1940 2019-12-05T12:28:17.000Z 1939.9808049254 2019-12-05T12:28:19.000Z 1937.7178423237 2019-12-05T12:28:30.000Z 1936.887966805 2019-12-05T12:28:32.000Z 1936.0580912863 2019-12-05T12:28:34.000Z 1933.4944832881 2019-12-05T12:28:44.000Z 1933.2938814183 2019-12-05T12:28:46.000Z 1933.0932795485 2019-12-05T12:28:48.000Z 1932.7851399197 2019-12-05T12:28:50.000Z 1932.1827302811 2019-12-05T12:28:53.000Z 1931.5803206426 2019-12-05T12:28:56.000Z 1931.1787142169 2019-12-05T12:28:58.000Z 1930.66699904 2019-12-05T12:29:00.000Z 1930.06699904 2019-12-05T12:29:02.000Z 1929.16699904 2019-12-05T12:29:05.000Z 1927.9890106658 2019-12-05T12:29:09.000Z 1927.7892104022 2019-12-05T12:29:11.000Z 1927.3896098748 2019-12-05T12:29:15.000Z 1927 2019-12-05T12:29:28.000Z 1926.1897587149 2019-12-05T12:29:37.000Z 1925.2133849968 2019-12-05T12:29:47.000Z 1924.9174406332 2019-12-05T12:29:50.000Z 1924.8142414247 2019-12-05T12:29:51.000Z 1924.2982453823 2019-12-05T12:29:56.000Z 1922.8422522718 2019-12-05T12:30:03.000Z 1920.9508540171 2019-12-05T12:30:10.000Z 1920.0961531624 2019-12-05T12:30:18.000Z 1920 2019-12-05T12:30:28.000Z 1918.0158730159 2019-12-05T12:30:39.000Z 1916.5083250069 2019-12-05T12:30:54.000Z 1913.3877138007 2019-12-05T12:31:12.000Z 1895 2019-12-05T12:33:32.000Z 1895 2019-12-05T12:33:33.000Z 1895 2019-12-05T12:33:34.000Z 1894 2019-12-05T12:34:14.000Z 1895 2019-12-05T12:35:37.000Z 1895 2019-12-05T12:35:39.000Z 1895 2019-12-05T12:35:42.000Z 1895 2019-12-05T12:35:45.000Z 1895 2019-12-05T12:35:47.000Z 1894.9561740239 2019-12-05T12:35:49.000Z 1894.1593612749 2019-12-05T12:35:51.000Z 1893.3625485259 2019-12-05T12:35:53.000Z 1892.5657357769 2019-12-05T12:35:55.000Z 1891.7689230279 2019-12-05T12:35:57.000Z 1890.9789146988 2019-12-05T12:35:59.000Z 1890.3765050602 2019-12-05T12:36:01.000Z 1889.7740954217 2019-12-05T12:36:03.000Z 1889.1716857831 2019-12-05T12:36:05.000Z 1888.5692761446 2019-12-05T12:36:07.000Z 1887.98899968 2019-12-05T12:36:09.000Z 1887.78899968 2019-12-05T12:36:11.000Z 1887.58899968 2019-12-05T12:36:13.000Z 1887.38899968 2019-12-05T12:36:15.000Z 1887.18899968 2019-12-05T12:36:17.000Z 1886.98899968 2019-12-05T12:36:19.000Z 1886.78899968 2019-12-05T12:36:21.000Z 1886.58899968 2019-12-05T12:36:23.000Z 1886.38899968 2019-12-05T12:36:25.000Z 1886.18899968 2019-12-05T12:36:27.000Z 1885.778221068 2019-12-05T12:36:30.000Z 1885.3786205406 2019-12-05T12:36:32.000Z 1884.9790200133 2019-12-05T12:36:34.000Z 1884.5794194859 2019-12-05T12:36:36.000Z 1884.1798189586 2019-12-05T12:36:38.000Z 1883.579578433 2019-12-05T12:36:41.000Z 1882.9789780247 2019-12-05T12:36:44.000Z 1882.3783776165 2019-12-05T12:36:47.000Z 1881.8911761569 2019-12-05T12:36:50.000Z 1881.6950977255 2019-12-05T12:36:52.000Z 1881.4009800784 2019-12-05T12:36:55.000Z 1881.1068624314 2019-12-05T12:36:58.000Z 1880.9071425306 2019-12-05T12:37:00.000Z 1880.703060898 2019-12-05T12:37:02.000Z 1880.4989792653 2019-12-05T12:37:04.000Z 1880.1928568163 2019-12-05T12:37:07.000Z 1879.9893200843 2019-12-05T12:37:09.000Z 1879.7951454477 2019-12-05T12:37:11.000Z 1879.4067961744 2019-12-05T12:37:15.000Z 1879.2126215378 2019-12-05T12:37:17.000Z 1879.0184469012 2019-12-05T12:37:19.000Z 1878.6302352248 2019-12-05T12:37:21.000Z 1878.2216546402 2019-12-05T12:37:23.000Z 1877.8130740557 2019-12-05T12:37:25.000Z 1877.4044934712 2019-12-05T12:37:27.000Z 1876.9919247655 2019-12-05T12:37:29.000Z 1876.1846596376 2019-12-05T12:37:31.000Z 1875.3773945098 2019-12-05T12:37:33.000Z 1874.570129382 2019-12-05T12:37:35.000Z 1873.7628642542 2019-12-05T12:37:37.000Z 1872.9890106658 2019-12-05T12:37:39.000Z 1872.7892104022 2019-12-05T12:37:41.000Z 1872.5894101385 2019-12-05T12:37:43.000Z 1872.3896098748 2019-12-05T12:37:45.000Z 1872.1898096111 2019-12-05T12:37:47.000Z 1871.9499968 2019-12-05T12:37:49.000Z 1870.9499968 2019-12-05T12:37:51.000Z 1869.4499968 2019-12-05T12:37:54.000Z 1867.9499968 2019-12-05T12:37:57.000Z 1866.96999808 2019-12-05T12:37:59.000Z 1866.36999808 2019-12-05T12:38:01.000Z 1865.76999808 2019-12-05T12:38:03.000Z 1865.16999808 2019-12-05T12:38:05.000Z 1864.56999808 2019-12-05T12:38:07.000Z 1863.9699680577 2019-12-05T12:38:09.000Z 1863.0690674453 2019-12-05T12:38:12.000Z 1862.4684670371 2019-12-05T12:38:14.000Z 1861.8678666289 2019-12-05T12:38:16.000Z 1861.2672662207 2019-12-05T12:38:18.000Z 1860.88899968 2019-12-05T12:38:20.000Z 1860.58899968 2019-12-05T12:38:23.000Z 1860.38899968 2019-12-05T12:38:25.000Z 1860.18899968 2019-12-05T12:38:27.000Z 1859.93399808 2019-12-05T12:38:29.000Z 1855.73399808 2019-12-05T12:38:36.000Z 1853.9560426633 2019-12-05T12:38:39.000Z 1853.1568416086 2019-12-05T12:38:41.000Z 1850.7592384445 2019-12-05T12:38:47.000Z 1849.5833320635 2019-12-05T12:38:51.000Z 1848.7896812698 2019-12-05T12:38:55.000Z 1843.4449984 2019-12-05T12:39:16.000Z 1841.36699904 2019-12-05T12:39:21.000Z 1840.16699904 2019-12-05T12:39:25.000Z 1838.9670319975 2019-12-05T12:39:29.000Z 1838.0679308109 2019-12-05T12:39:32.000Z 1837.1688296244 2019-12-05T12:39:35.000Z 1835.96999808 2019-12-05T12:39:39.000Z 1833.86999808 2019-12-05T12:39:46.000Z 1833 2019-12-05T12:39:58.000Z 1832.5907251613 2019-12-05T12:40:01.000Z 1831.3986422817 2019-12-05T12:40:23.000Z 1832 2019-12-05T12:40:45.000Z 1829.98899968 2019-12-05T12:41:09.000Z 1829.58899968 2019-12-05T12:41:13.000Z 1829.18899968 2019-12-05T12:41:17.000Z 1828.66699904 2019-12-05T12:41:20.000Z 1827.76699904 2019-12-05T12:41:23.000Z 1826.86699904 2019-12-05T12:41:26.000Z 1825.9561740239 2019-12-05T12:41:29.000Z 1823.9641421514 2019-12-05T12:41:34.000Z 1823.1673294024 2019-12-05T12:41:36.000Z 1821.9719144544 2019-12-05T12:41:39.000Z 1820.7683032356 2019-12-05T12:41:42.000Z 1819.5646920168 2019-12-05T12:41:45.000Z 1818.3610807979 2019-12-05T12:41:48.000Z 1817.579578433 2019-12-05T12:41:51.000Z 1816.9789780247 2019-12-05T12:41:54.000Z 1816.3783776165 2019-12-05T12:41:57.000Z 1815.55599872 2019-12-05T12:42:00.000Z 1814.35599872 2019-12-05T12:42:03.000Z 1813.15599872 2019-12-05T12:42:06.000Z 1812.35599872 2019-12-05T12:42:08.000Z 1811.7900496334 2019-12-05T12:42:11.000Z 1811.4915424558 2019-12-05T12:42:14.000Z 1811.1930352783 2019-12-05T12:42:17.000Z 1810.4673393856 2019-12-05T12:42:20.000Z 1808.9598002426 2019-12-05T12:42:23.000Z 1807.4522610997 2019-12-05T12:42:26.000Z 1805.37799936 2019-12-05T12:42:32.000Z 1804.77799936 2019-12-05T12:42:35.000Z 1804.17799936 2019-12-05T12:42:38.000Z 1802.9451082187 2019-12-05T12:42:49.000Z 1801.4481031868 2019-12-05T12:42:52.000Z 1800.4500998323 2019-12-05T12:42:54.000Z 1798.9530948004 2019-12-05T12:42:57.000Z 1797.6723454412 2019-12-05T12:43:00.000Z 1796.7705412557 2019-12-05T12:43:03.000Z 1796.1693384653 2019-12-05T12:43:05.000Z 1795.568135675 2019-12-05T12:43:07.000Z 1794.889110534 2019-12-05T12:43:10.000Z 1794.5894101385 2019-12-05T12:43:13.000Z 1792.7860695377 2019-12-05T12:43:25.000Z 1791.9804890476 2019-12-05T12:43:29.000Z 1790.8097569747 2019-12-05T12:43:32.000Z 1787.6728014219 2019-12-05T12:43:40.000Z 1784.8098138633 2019-12-05T12:43:47.000Z 1783.0252420814 2019-12-05T12:43:54.000Z 1782.2485435349 2019-12-05T12:43:58.000Z 1782 2019-12-05T12:44:00.000Z 1782 2019-12-05T12:44:02.000Z 1782 2019-12-05T12:44:05.000Z 1781.9979811914 2019-12-05T12:44:09.000Z 1781.6952567684 2019-12-05T12:44:12.000Z 1780 2019-12-05T12:45:25.000Z 1780 2019-12-05T12:45:31.000Z 1780 2019-12-05T12:45:34.000Z 1779.889110534 2019-12-05T12:45:40.000Z 1779.6893102703 2019-12-05T12:45:42.000Z 1776.53999616 2019-12-05T12:45:53.000Z 1770.5575557774 2019-12-05T12:46:05.000Z 1769 2019-12-05T12:46:12.000Z 1769 2019-12-05T12:46:15.000Z 1769 2019-12-05T12:46:17.000Z 1768.77999872 2019-12-05T12:46:20.000Z 1768.17999872 2019-12-05T12:46:23.000Z 1766.6990286919 2019-12-05T12:46:32.000Z 1765.9199199456 2019-12-05T12:46:40.000Z 1765.3193195374 2019-12-05T12:46:46.000Z 1764.6298572629 2019-12-05T12:46:51.000Z 1762.9909264516 2019-12-05T12:46:59.000Z 1761.7812490323 2019-12-05T12:47:03.000Z 1760 2019-12-05T12:48:35.000Z 1760 2019-12-05T12:48:37.000Z 1760 2019-12-05T12:48:39.000Z 1760 2019-12-05T12:48:42.000Z 1760 2019-12-05T12:48:48.000Z 1761.6201007792 2019-12-05T12:48:57.000Z 1762 2019-12-05T12:49:29.000Z 1762 2019-12-05T12:49:38.000Z 1760.7490099605 2019-12-05T12:49:41.000Z 1759.5632392095 2019-12-05T12:49:43.000Z 1758.3774684585 2019-12-05T12:49:45.000Z 1755.8045184726 2019-12-05T12:49:51.000Z 1755.1168961151 2019-12-05T12:49:58.000Z 1755 2019-12-05T12:50:03.000Z 1755 2019-12-05T12:50:15.000Z 1755 2019-12-05T12:50:21.000Z 1755 2019-12-05T12:50:24.000Z 1755 2019-12-05T12:50:26.000Z 1754.7910720993 2019-12-05T12:50:30.000Z 1754.0313386989 2019-12-05T12:50:34.000Z 1753.4615386486 2019-12-05T12:50:37.000Z 1752.8794931954 2019-12-05T12:50:40.000Z 1752.2452432949 2019-12-05T12:50:43.000Z 1751.6109933943 2019-12-05T12:50:46.000Z 1751 2019-12-05T12:50:50.000Z 1751 2019-12-05T12:50:54.000Z 1751 2019-12-05T12:50:56.000Z 1751 2019-12-05T12:50:58.000Z 1747.9558650209 2019-12-05T12:51:05.000Z 1746.4513509974 2019-12-05T12:51:08.000Z 1746 2019-12-05T12:51:14.000Z 1744.9789780247 2019-12-05T12:51:24.000Z 1743.78899968 2019-12-05T12:51:31.000Z 1743.38899968 2019-12-05T12:51:35.000Z 1743.08899968 2019-12-05T12:51:38.000Z 1742.58899968 2019-12-05T12:51:43.000Z 1742.38899968 2019-12-05T12:51:45.000Z 1741.3944494412 2019-12-05T12:51:55.000Z 1739.797202672 2019-12-05T12:52:05.000Z 1739 2019-12-05T12:52:14.000Z 1738.9781955927 2019-12-05T12:52:19.000Z 1737.7888988825 2019-12-05T12:52:25.000Z 1737.1942505274 2019-12-05T12:52:28.000Z 1736.69799936 2019-12-05T12:52:32.000Z 1736.39799936 2019-12-05T12:52:35.000Z 1736.09799936 2019-12-05T12:52:38.000Z 1736 2019-12-05T12:52:45.000Z 1735.4920318827 2019-12-05T12:52:54.000Z 1733.8175618552 2019-12-05T12:53:05.000Z 1733 2019-12-05T12:53:14.000Z 1733 2019-12-05T12:53:17.000Z 1732.37799936 2019-12-05T12:53:22.000Z 1731.97799936 2019-12-05T12:53:24.000Z 1731.57799936 2019-12-05T12:53:26.000Z 1731.17799936 2019-12-05T12:53:28.000Z 1730.178820277 2019-12-05T12:53:33.000Z 1729.5794194859 2019-12-05T12:53:36.000Z 1728.28999936 2019-12-05T12:53:46.000Z 1727.98999936 2019-12-05T12:53:49.000Z 1726.9799787051 2019-12-05T12:53:59.000Z 1725.1781774805 2019-12-05T12:54:08.000Z 1724.4894890124 2019-12-05T12:54:24.000Z 1724.2892888763 2019-12-05T12:54:26.000Z 1724 2019-12-05T12:54:29.000Z 1724 2019-12-05T12:54:32.000Z 1724 2019-12-05T12:54:33.000Z 1724 2019-12-05T12:54:34.000Z 1724 2019-12-05T12:54:36.000Z 1724 2019-12-05T12:54:38.000Z 1724 2019-12-05T12:54:39.000Z 1724 2019-12-05T12:54:41.000Z 1724 2019-12-05T12:54:46.000Z 1724 2019-12-05T12:54:50.000Z 1724 2019-12-05T12:54:53.000Z 1724 2019-12-05T12:54:56.000Z 1724.21100032 2019-12-05T12:55:01.000Z 1724.51100032 2019-12-05T12:55:04.000Z 1724.81100032 2019-12-05T12:55:07.000Z 1725 2019-12-05T12:55:13.000Z 1725 2019-12-05T12:55:17.000Z 1725 2019-12-05T12:55:21.000Z 1725 2019-12-05T12:55:25.000Z 1725 2019-12-05T12:55:29.000Z 1725 2019-12-05T12:55:33.000Z 1725 2019-12-05T12:55:36.000Z 1725 2019-12-05T12:55:38.000Z 1725 2019-12-05T12:55:39.000Z 1725 2019-12-05T12:55:42.000Z 1725 2019-12-05T12:55:44.000Z 1725 2019-12-05T12:55:46.000Z 1725 2019-12-05T12:55:49.000Z 1725 2019-12-05T12:55:51.000Z 1725 2019-12-05T12:55:54.000Z 1725 2019-12-05T12:55:57.000Z 1724.8998985318 2019-12-05T12:56:00.000Z 1724.5965617299 2019-12-05T12:56:03.000Z 1724.293224928 2019-12-05T12:56:06.000Z 1724 2019-12-05T12:56:09.000Z 1724 2019-12-05T12:56:12.000Z 1724 2019-12-05T12:56:15.000Z 1724 2019-12-05T12:56:19.000Z 1723.7134082992 2019-12-05T12:56:22.000Z 1723.4063457626 2019-12-05T12:56:25.000Z 1723.099283226 2019-12-05T12:56:28.000Z 1723 2019-12-05T12:56:30.000Z 1723 2019-12-05T12:56:32.000Z 1723 2019-12-05T12:56:34.000Z 1723 2019-12-05T12:56:36.000Z 1723 2019-12-05T12:56:38.000Z 1722.78899968 2019-12-05T12:56:41.000Z 1722.48899968 2019-12-05T12:56:44.000Z 1722.28899968 2019-12-05T12:56:46.000Z 1722 2019-12-05T12:56:49.000Z 1721 2019-12-05T12:57:41.000Z 1721 2019-12-05T12:58:10.000Z 1721.289709743 2019-12-05T12:59:16.000Z 1721 2019-12-05T12:59:20.000Z 1721.0900716774 2019-12-05T12:59:50.000Z 1721.2947800351 2019-12-05T12:59:52.000Z 1721.6018425717 2019-12-05T12:59:55.000Z 1721.9089051083 2019-12-05T12:59:58.000Z 1722 2019-12-05T13:00:02.000Z 1722 2019-12-05T13:00:06.000Z 1722 2019-12-05T13:00:09.000Z 1722 2019-12-05T13:00:13.000Z 1722 2019-12-05T13:00:15.000Z 1722 2019-12-05T13:00:18.000Z 1722 2019-12-05T13:00:21.000Z 1722 2019-12-05T13:00:24.000Z 1722 2019-12-05T13:00:27.000Z 1722 2019-12-05T13:00:29.000Z 1722 2019-12-05T13:00:48.000Z 1722.0797098665 2019-12-05T13:00:50.000Z 1722.2867493411 2019-12-05T13:00:52.000Z 1722.4937888158 2019-12-05T13:00:54.000Z 1722.7008282904 2019-12-05T13:00:56.000Z 1722.9890106658 2019-12-05T13:00:59.000Z 1722.5894101385 2019-12-05T13:01:03.000Z 1722.289709743 2019-12-05T13:01:06.000Z 1722.0100106474 2019-12-05T13:01:09.000Z 1722.3103108515 2019-12-05T13:01:12.000Z 1722.6106110557 2019-12-05T13:01:15.000Z 1722.9109112598 2019-12-05T13:01:18.000Z 1723 2019-12-05T13:01:22.000Z 1723 2019-12-05T13:01:26.000Z 1723 2019-12-05T13:01:28.000Z 1723.3103108515 2019-12-05T13:01:32.000Z 1723.6106110557 2019-12-05T13:01:35.000Z 1723.9109112598 2019-12-05T13:01:38.000Z 1724.21100032 2019-12-05T13:01:41.000Z 1724.41100032 2019-12-05T13:01:43.000Z 1724.71100032 2019-12-05T13:01:46.000Z 1725.110889466 2019-12-05T13:01:50.000Z 1725.4105898615 2019-12-05T13:01:53.000Z 1725.6103901252 2019-12-05T13:01:55.000Z 1725.9100905207 2019-12-05T13:01:58.000Z 1726 2019-12-05T13:02:00.000Z 1726 2019-12-05T13:02:03.000Z 1726 2019-12-05T13:02:05.000Z 1726 2019-12-05T13:02:08.000Z 1726 2019-12-05T13:02:11.000Z 1726 2019-12-05T13:02:14.000Z 1726 2019-12-05T13:02:17.000Z 1726 2019-12-05T13:02:21.000Z 1726 2019-12-05T13:02:25.000Z 1726 2019-12-05T13:02:30.000Z 1726 2019-12-05T13:02:34.000Z 1726 2019-12-05T13:02:37.000Z 1726.0736741384 2019-12-05T13:02:40.000Z 1726.5648329651 2019-12-05T13:02:45.000Z 1727.0602534023 2019-12-05T13:02:50.000Z 1727.4830866693 2019-12-05T13:02:54.000Z 1727.9059199364 2019-12-05T13:02:58.000Z 1728.3106897297 2019-12-05T13:03:02.000Z 1728.6103901252 2019-12-05T13:03:05.000Z 1729 2019-12-05T13:03:09.000Z 1729 2019-12-05T13:03:13.000Z 1729 2019-12-05T13:03:17.000Z 1729.2107895978 2019-12-05T13:03:21.000Z 1729.5104899934 2019-12-05T13:03:24.000Z 1729.8101903889 2019-12-05T13:03:27.000Z 1729.8901093561 2019-12-05T13:03:30.000Z 1729.5904093439 2019-12-05T13:03:33.000Z 1729.3906093357 2019-12-05T13:03:35.000Z 1729.0909093234 2019-12-05T13:03:38.000Z 1728.8907818137 2019-12-05T13:03:40.000Z 1728.6903808836 2019-12-05T13:03:42.000Z 1728.4899799535 2019-12-05T13:03:44.000Z 1728.2895790234 2019-12-05T13:03:46.000Z 1728.0891780933 2019-12-05T13:03:48.000Z 1727.778221068 2019-12-05T13:03:50.000Z 1727.3786205406 2019-12-05T13:03:52.000Z 1726.9790200133 2019-12-05T13:03:54.000Z 1726.5794194859 2019-12-05T13:03:56.000Z 1726.1798189586 2019-12-05T13:03:58.000Z 1725.66999808 2019-12-05T13:04:00.000Z 1725.06999808 2019-12-05T13:04:02.000Z 1724.16999808 2019-12-05T13:04:05.000Z 1723.26999808 2019-12-05T13:04:08.000Z 1722.7897892165 2019-12-05T13:04:11.000Z 1722.4894890124 2019-12-05T13:04:14.000Z 1722.1891888083 2019-12-05T13:04:17.000Z 1721.8893317203 2019-12-05T13:04:20.000Z 1721.5902291238 2019-12-05T13:04:23.000Z 1721.2911265273 2019-12-05T13:04:26.000Z 1720.9839679256 2019-12-05T13:04:29.000Z 1720.3827651352 2019-12-05T13:04:32.000Z 1719.7815623449 2019-12-05T13:04:35.000Z 1719.1803595545 2019-12-05T13:04:38.000Z 1718.78999936 2019-12-05T13:04:41.000Z 1718.48999936 2019-12-05T13:04:44.000Z 1718.18999936 2019-12-05T13:04:47.000Z 1717.8898892845 2019-12-05T13:04:50.000Z 1717.5895890804 2019-12-05T13:04:53.000Z 1717.2892888763 2019-12-05T13:04:56.000Z 1716.9781955927 2019-12-05T13:04:59.000Z 1716.3835472376 2019-12-05T13:05:02.000Z 1715.7888988825 2019-12-05T13:05:05.000Z 1715.1942505274 2019-12-05T13:05:08.000Z 1715 2019-12-05T13:05:11.000Z 1715 2019-12-05T13:05:14.000Z 1715 2019-12-05T13:05:17.000Z 1714.9175257188 2019-12-05T13:05:20.000Z 1714.6082471642 2019-12-05T13:05:23.000Z 1714.2989686096 2019-12-05T13:05:26.000Z 1713.980137762 2019-12-05T13:05:29.000Z 1713.3843087557 2019-12-05T13:05:32.000Z 1712.7884797494 2019-12-05T13:05:35.000Z 1712.1926507431 2019-12-05T13:05:38.000Z 1711.0068483714 2019-12-05T13:05:41.000Z 1710.028375403 2019-12-05T13:05:43.000Z 1708.5606659503 2019-12-05T13:05:46.000Z 1707.5821929818 2019-12-05T13:05:48.000Z 1706.834525517 2019-12-05T13:05:50.000Z 1706.4259449325 2019-12-05T13:05:52.000Z 1706.017364348 2019-12-05T13:05:54.000Z 1705.6087837635 2019-12-05T13:05:56.000Z 1705.200203179 2019-12-05T13:05:58.000Z 1704.6077659913 2019-12-05T13:06:01.000Z 1704.0252420814 2019-12-05T13:06:04.000Z 1703.4427181715 2019-12-05T13:06:07.000Z 1703 2019-12-05T13:06:10.000Z 1703 2019-12-05T13:06:13.000Z 1703 2019-12-05T13:06:16.000Z 1702.97892659 2019-12-05T13:06:19.000Z 1702.4042139464 2019-12-05T13:06:22.000Z 1701.8295013027 2019-12-05T13:06:25.000Z 1701.254788659 2019-12-05T13:06:28.000Z 1700.9304254437 2019-12-05T13:06:30.000Z 1700.7227411929 2019-12-05T13:06:32.000Z 1700.515056942 2019-12-05T13:06:34.000Z 1700.3073726912 2019-12-05T13:06:36.000Z 1699.9923076923 2019-12-05T13:06:39.000Z 1699.4153846154 2019-12-05T13:06:42.000Z 1698.6461538461 2019-12-05T13:06:46.000Z 1697.9329140011 2019-12-05T13:06:50.000Z 1697.4088046348 2019-12-05T13:06:55.000Z 1697.0943390151 2019-12-05T13:06:58.000Z 1696.77999872 2019-12-05T13:07:00.000Z 1696.37999872 2019-12-05T13:07:02.000Z 1695.77999872 2019-12-05T13:07:05.000Z 1695.37999872 2019-12-05T13:07:07.000Z 1695 2019-12-05T13:07:10.000Z 1695 2019-12-05T13:07:13.000Z 1695 2019-12-05T13:07:16.000Z 1694.9979804431 2019-12-05T13:07:19.000Z 1694.3919194453 2019-12-05T13:07:22.000Z 1693.98787878 2019-12-05T13:07:24.000Z 1693.3818177822 2019-12-05T13:07:27.000Z 1692.5621291916 2019-12-05T13:07:30.000Z 1691.3786979858 2019-12-05T13:07:33.000Z 1690.1952667801 2019-12-05T13:07:36.000Z 1689.0118355744 2019-12-05T13:07:39.000Z 1689 2019-12-05T13:07:42.000Z 1688.58999936 2019-12-05T13:07:53.000Z 1688.28999936 2019-12-05T13:07:56.000Z 1688 2019-12-05T13:07:59.000Z 1688 2019-12-05T13:08:02.000Z 1688 2019-12-05T13:08:05.000Z 1688 2019-12-05T13:08:08.000Z 1688 2019-12-05T13:08:11.000Z 1688 2019-12-05T13:08:14.000Z 1688 2019-12-05T13:08:18.000Z 1687.78999936 2019-12-05T13:08:21.000Z 1687.48999936 2019-12-05T13:08:24.000Z 1687.18999936 2019-12-05T13:08:27.000Z 1687 2019-12-05T13:08:31.000Z 1687 2019-12-05T13:08:34.000Z 1687 2019-12-05T13:08:37.000Z 1687 2019-12-05T13:08:40.000Z 1687 2019-12-05T13:08:43.000Z 1687 2019-12-05T13:08:46.000Z 1687 2019-12-05T13:08:49.000Z 1687 2019-12-05T13:08:52.000Z 1687 2019-12-05T13:08:55.000Z 1687 2019-12-05T13:08:58.000Z 1687 2019-12-05T13:09:01.000Z 1687 2019-12-05T13:09:04.000Z 1687 2019-12-05T13:09:07.000Z 1687 2019-12-05T13:09:10.000Z 1687 2019-12-05T13:09:13.000Z 1687 2019-12-05T13:09:16.000Z 1687 2019-12-05T13:09:20.000Z 1687 2019-12-05T13:09:23.000Z 1687 2019-12-05T13:09:26.000Z 1687 2019-12-05T13:09:29.000Z 1687 2019-12-05T13:09:32.000Z 1687 2019-12-05T13:09:35.000Z 1687 2019-12-05T13:09:38.000Z 1686.8911962362 2019-12-05T13:09:40.000Z 1686.5944604251 2019-12-05T13:09:43.000Z 1686.297724614 2019-12-05T13:09:46.000Z 1686.0999007399 2019-12-05T13:09:48.000Z 1685.8080999215 2019-12-05T13:09:51.000Z 1685.5188037859 2019-12-05T13:09:54.000Z 1685.2295076504 2019-12-05T13:09:57.000Z 1684.9348048169 2019-12-05T13:10:00.000Z 1684.6193475098 2019-12-05T13:10:03.000Z 1684.3038902027 2019-12-05T13:10:06.000Z 1684 2019-12-05T13:10:09.000Z 1684 2019-12-05T13:10:12.000Z 1684 2019-12-05T13:10:15.000Z 1684 2019-12-05T13:10:18.000Z 1684 2019-12-05T13:10:20.000Z 1684 2019-12-05T13:10:23.000Z 1684 2019-12-05T13:10:25.000Z 1684 2019-12-05T13:10:28.000Z 1683.7892104022 2019-12-05T13:10:31.000Z 1683.4895100066 2019-12-05T13:10:34.000Z 1683.1898096111 2019-12-05T13:10:37.000Z 1682.8913038529 2019-12-05T13:10:40.000Z 1682.6936756444 2019-12-05T13:10:42.000Z 1682.4960474358 2019-12-05T13:10:44.000Z 1682.2984192273 2019-12-05T13:10:46.000Z 1682.1007910188 2019-12-05T13:10:48.000Z 1682 2019-12-05T13:10:51.000Z 1682 2019-12-05T13:10:54.000Z 1682 2019-12-05T13:10:56.000Z 1682 2019-12-05T13:10:58.000Z 1681.7892104022 2019-12-05T13:11:01.000Z 1681.4895100066 2019-12-05T13:11:04.000Z 1681.1898096111 2019-12-05T13:11:07.000Z 1681 2019-12-05T13:11:10.000Z 1681 2019-12-05T13:11:13.000Z 1681 2019-12-05T13:11:16.000Z 1680.9899893526 2019-12-05T13:11:19.000Z 1680.6896891485 2019-12-05T13:11:22.000Z 1680.3893889443 2019-12-05T13:11:25.000Z 1680 2019-12-05T13:11:29.000Z 1680 2019-12-05T13:11:31.000Z 1680 2019-12-05T13:11:33.000Z 1680 2019-12-05T13:11:35.000Z 1680 2019-12-05T13:11:38.000Z 1679.7897892165 2019-12-05T13:11:41.000Z 1679.4894890124 2019-12-05T13:11:44.000Z 1679.1891888083 2019-12-05T13:11:47.000Z 1678.98899968 2019-12-05T13:11:49.000Z 1678.78899968 2019-12-05T13:11:51.000Z 1678.58899968 2019-12-05T13:11:53.000Z 1678.38899968 2019-12-05T13:11:55.000Z 1678.08899968 2019-12-05T13:11:58.000Z 1678 2019-12-05T13:12:01.000Z 1678 2019-12-05T13:12:03.000Z 1678 2019-12-05T13:12:05.000Z 1678 2019-12-05T13:12:06.000Z 1678 2019-12-05T13:12:08.000Z 1678 2019-12-05T13:12:09.000Z 1678 2019-12-05T13:12:10.000Z 1678 2019-12-05T13:12:11.000Z 1678 2019-12-05T13:12:13.000Z 1678 2019-12-05T13:12:15.000Z 1678 2019-12-05T13:12:18.000Z 1678.1959268451 2019-12-05T13:12:21.000Z 1678.4869063862 2019-12-05T13:12:24.000Z 1678.7778859273 2019-12-05T13:12:27.000Z 1679 2019-12-05T13:12:30.000Z 1679 2019-12-05T13:12:33.000Z 1679 2019-12-05T13:12:36.000Z 1678.9891408593 2019-12-05T13:12:39.000Z 1678.6929910906 2019-12-05T13:12:42.000Z 1678.3968413218 2019-12-05T13:12:45.000Z 1678.1006915531 2019-12-05T13:12:48.000Z 1678 2019-12-05T13:12:51.000Z 1678 2019-12-05T13:12:54.000Z 1678 2019-12-05T13:12:57.000Z 1678 2019-12-05T13:13:01.000Z 1678 2019-12-05T13:13:05.000Z 1678 2019-12-05T13:13:09.000Z 1678 2019-12-05T13:13:13.000Z 1678 2019-12-05T13:13:16.000Z 1678 2019-12-05T13:13:19.000Z 1678 2019-12-05T13:13:22.000Z 1678 2019-12-05T13:13:26.000Z 1678 2019-12-05T13:13:30.000Z 1678 2019-12-05T13:13:33.000Z 1678 2019-12-05T13:13:36.000Z 1678 2019-12-05T13:13:39.000Z 1678 2019-12-05T13:13:42.000Z 1678 2019-12-05T13:13:44.000Z 1678 2019-12-05T13:13:47.000Z 1677.8348812664 2019-12-05T13:13:50.000Z 1677.2156860155 2019-12-05T13:13:53.000Z 1676.5964907646 2019-12-05T13:13:56.000Z 1675.989043506 2019-12-05T13:13:59.000Z 1675.7898403187 2019-12-05T13:14:01.000Z 1675.4910355378 2019-12-05T13:14:04.000Z 1675.192230757 2019-12-05T13:14:07.000Z 1675 2019-12-05T13:14:10.000Z 1675 2019-12-05T13:14:13.000Z 1675 2019-12-05T13:14:16.000Z 1675 2019-12-05T13:14:19.000Z 1675 2019-12-05T13:14:22.000Z 1675 2019-12-05T13:14:25.000Z 1675 2019-12-05T13:14:27.000Z 1675 2019-12-05T13:14:29.000Z 1675 2019-12-05T13:14:31.000Z 1675 2019-12-05T13:14:34.000Z 1675 2019-12-05T13:14:36.000Z 1675 2019-12-05T13:14:38.000Z 1675 2019-12-05T13:14:40.000Z 1675 2019-12-05T13:14:42.000Z 1675 2019-12-05T13:14:44.000Z 1675 2019-12-05T13:14:46.000Z 1674.9899893526 2019-12-05T13:14:49.000Z 1674.6896891485 2019-12-05T13:14:52.000Z 1674.4894890124 2019-12-05T13:14:54.000Z 1674.1891888083 2019-12-05T13:14:57.000Z 1673.77799936 2019-12-05T13:15:00.000Z 1673.37799936 2019-12-05T13:15:02.000Z 1672.97799936 2019-12-05T13:15:04.000Z 1672.37799936 2019-12-05T13:15:07.000Z 1671.8934738466 2019-12-05T13:15:10.000Z 1671.605566154 2019-12-05T13:15:13.000Z 1671.3176584613 2019-12-05T13:15:16.000Z 1671.0297507687 2019-12-05T13:15:19.000Z 1670.719206827 2019-12-05T13:15:22.000Z 1670.5104384203 2019-12-05T13:15:24.000Z 1670.3016700136 2019-12-05T13:15:26.000Z 1670 2019-12-05T13:15:29.000Z 1670 2019-12-05T13:15:32.000Z 1670 2019-12-05T13:15:35.000Z 1670 2019-12-05T13:15:38.000Z 1670 2019-12-05T13:15:41.000Z 1670 2019-12-05T13:15:44.000Z 1670 2019-12-05T13:15:47.000Z 1669.7912702596 2019-12-05T13:15:50.000Z 1669.2220106432 2019-12-05T13:15:53.000Z 1668.8425042323 2019-12-05T13:15:55.000Z 1668.4629978213 2019-12-05T13:15:57.000Z 1667.9407407207 2019-12-05T13:16:00.000Z 1667.6232802957 2019-12-05T13:16:03.000Z 1667.3058198707 2019-12-05T13:16:06.000Z 1667.0941795875 2019-12-05T13:16:08.000Z 1667 2019-12-05T13:16:10.000Z 1667 2019-12-05T13:16:13.000Z 1667 2019-12-05T13:16:15.000Z 1667 2019-12-05T13:16:18.000Z 1666.8934678771 2019-12-05T13:16:20.000Z 1666.6924626581 2019-12-05T13:16:22.000Z 1666.491457439 2019-12-05T13:16:24.000Z 1666.1899496104 2019-12-05T13:16:27.000Z 1665.98899968 2019-12-05T13:16:29.000Z 1665.68899968 2019-12-05T13:16:32.000Z 1665.38899968 2019-12-05T13:16:35.000Z 1665.08899968 2019-12-05T13:16:38.000Z 1665 2019-12-05T13:16:41.000Z 1665 2019-12-05T13:16:43.000Z 1665 2019-12-05T13:16:46.000Z 1665 2019-12-05T13:16:48.000Z 1665 2019-12-05T13:16:50.000Z 1665 2019-12-05T13:16:52.000Z 1665 2019-12-05T13:16:54.000Z 1665 2019-12-05T13:16:56.000Z 1664.98999936 2019-12-05T13:16:59.000Z 1664.38999936 2019-12-05T13:17:05.000Z 1664.08999936 2019-12-05T13:17:08.000Z 1664 2019-12-05T13:17:11.000Z 1664 2019-12-05T13:17:13.000Z 1664 2019-12-05T13:17:16.000Z 1664 2019-12-05T13:17:19.000Z 1664 2019-12-05T13:17:22.000Z 1664 2019-12-05T13:17:24.000Z 1664 2019-12-05T13:17:26.000Z 1664 2019-12-05T13:17:28.000Z 1664 2019-12-05T13:17:30.000Z 1664 2019-12-05T13:17:32.000Z 1664 2019-12-05T13:17:34.000Z 1664 2019-12-05T13:17:36.000Z 1664 2019-12-05T13:17:41.000Z 1664 2019-12-05T13:17:44.000Z 1664 2019-12-05T13:17:47.000Z 1663.889110534 2019-12-05T13:17:50.000Z 1663.5894101385 2019-12-05T13:17:53.000Z 1663.1898096111 2019-12-05T13:17:57.000Z 1662.77999872 2019-12-05T13:18:00.000Z 1661.97999872 2019-12-05T13:18:04.000Z 1661.17999872 2019-12-05T13:18:08.000Z 1661 2019-12-05T13:18:11.000Z 1661 2019-12-05T13:18:14.000Z 1661 2019-12-05T13:18:17.000Z 1661 2019-12-05T13:20:07.000Z 1661 2019-12-05T13:20:10.000Z 1661 2019-12-05T13:20:13.000Z 1661 2019-12-05T13:20:16.000Z 1661 2019-12-05T13:20:19.000Z 1661 2019-12-05T13:20:22.000Z 1661 2019-12-05T13:20:24.000Z 1661 2019-12-05T13:20:27.000Z 1660.88899968 2019-12-05T13:20:30.000Z 1660.58899968 2019-12-05T13:20:33.000Z 1660.28899968 2019-12-05T13:20:36.000Z 1660.08899968 2019-12-05T13:20:38.000Z 1659.889110534 2019-12-05T13:20:40.000Z 1659.5894101385 2019-12-05T13:20:43.000Z 1659.3896098748 2019-12-05T13:20:45.000Z 1659.1898096111 2019-12-05T13:20:47.000Z 1658.9899893526 2019-12-05T13:20:49.000Z 1658.7897892165 2019-12-05T13:20:51.000Z 1658.4894890124 2019-12-05T13:20:54.000Z 1658.2892888763 2019-12-05T13:20:56.000Z 1658.0890887402 2019-12-05T13:20:58.000Z 1657.5813485714 2019-12-05T13:21:01.000Z 1657.1845231746 2019-12-05T13:21:03.000Z 1656.7876977778 2019-12-05T13:21:05.000Z 1656.3908723809 2019-12-05T13:21:07.000Z 1656 2019-12-05T13:21:09.000Z 1656 2019-12-05T13:21:12.000Z 1656 2019-12-05T13:21:15.000Z 1656 2019-12-05T13:21:18.000Z 1655.7892104022 2019-12-05T13:21:21.000Z 1655.3896098748 2019-12-05T13:21:25.000Z 1655.0899094793 2019-12-05T13:21:28.000Z 1654.8932033285 2019-12-05T13:21:30.000Z 1654.6990286919 2019-12-05T13:21:32.000Z 1654.5048540552 2019-12-05T13:21:34.000Z 1654.2135921003 2019-12-05T13:21:37.000Z 1654 2019-12-05T13:21:40.000Z 1654 2019-12-05T13:21:43.000Z 1654 2019-12-05T13:21:46.000Z 1653.9969754839 2019-12-05T13:21:49.000Z 1653.694556129 2019-12-05T13:21:52.000Z 1653.3921367742 2019-12-05T13:21:55.000Z 1653.0897174194 2019-12-05T13:21:58.000Z 1652.57799936 2019-12-05T13:22:01.000Z 1651.97799936 2019-12-05T13:22:04.000Z 1651.57799936 2019-12-05T13:22:06.000Z 1651 2019-12-05T13:22:09.000Z 1651 2019-12-05T13:22:11.000Z 1651 2019-12-05T13:22:13.000Z 1651 2019-12-05T13:22:15.000Z 1651 2019-12-05T13:22:17.000Z 1650.9902812141 2019-12-05T13:22:19.000Z 1650.7959179358 2019-12-05T13:22:21.000Z 1650.5043730183 2019-12-05T13:22:24.000Z 1650.1156464616 2019-12-05T13:22:28.000Z 1649.840551811 2019-12-05T13:22:30.000Z 1649.0531502362 2019-12-05T13:22:34.000Z 1647.9318661178 2019-12-05T13:22:40.000Z 1647.6174004981 2019-12-05T13:22:43.000Z 1647.3029348783 2019-12-05T13:22:46.000Z 1646.989043506 2019-12-05T13:22:49.000Z 1646.6902387251 2019-12-05T13:22:52.000Z 1646.4910355378 2019-12-05T13:22:54.000Z 1646.2918323506 2019-12-05T13:22:56.000Z 1646.0926291634 2019-12-05T13:22:58.000Z 1645.8925699598 2019-12-05T13:23:00.000Z 1645.691766747 2019-12-05T13:23:02.000Z 1645.4909635341 2019-12-05T13:23:04.000Z 1645.2901603213 2019-12-05T13:23:06.000Z 1645.0893571084 2019-12-05T13:23:08.000Z 1645 2019-12-05T13:23:11.000Z 1645 2019-12-05T13:23:13.000Z 1645 2019-12-05T13:23:15.000Z 1645 2019-12-05T13:23:17.000Z 1644.9890977963 2019-12-05T13:23:19.000Z 1644.3944494412 2019-12-05T13:23:25.000Z 1644.1962333229 2019-12-05T13:23:27.000Z 1643.8970730504 2019-12-05T13:23:30.000Z 1643.5943486275 2019-12-05T13:23:33.000Z 1643.2916242045 2019-12-05T13:23:36.000Z 1642.97799936 2019-12-05T13:23:39.000Z 1642.37799936 2019-12-05T13:23:42.000Z 1641.37799936 2019-12-05T13:23:47.000Z 1640.9890106658 2019-12-05T13:23:49.000Z 1640.7892104022 2019-12-05T13:23:51.000Z 1640.4895100066 2019-12-05T13:23:54.000Z 1640.1898096111 2019-12-05T13:23:57.000Z 1639.88999936 2019-12-05T13:24:00.000Z 1639.48999936 2019-12-05T13:24:04.000Z 1639 2019-12-05T13:24:09.000Z 1639 2019-12-05T13:24:12.000Z 1639 2019-12-05T13:24:14.000Z 1639 2019-12-05T13:24:17.000Z 1638.9929715663 2019-12-05T13:24:19.000Z 1638.7921683534 2019-12-05T13:24:21.000Z 1638.4909635341 2019-12-05T13:24:24.000Z 1638.1897587149 2019-12-05T13:24:27.000Z 1637.7806317787 2019-12-05T13:24:30.000Z 1637.1877464032 2019-12-05T13:24:33.000Z 1636.7924894862 2019-12-05T13:24:35.000Z 1636.3972325692 2019-12-05T13:24:37.000Z 1635.6080549419 2019-12-05T13:24:43.000Z 1635.3133596458 2019-12-05T13:24:46.000Z 1635.0186643498 2019-12-05T13:24:49.000Z 1634.8149286314 2019-12-05T13:24:51.000Z 1634.4059304088 2019-12-05T13:24:55.000Z 1633.9969754839 2019-12-05T13:24:59.000Z 1633.4929432258 2019-12-05T13:25:04.000Z 1633 2019-12-05T13:25:13.000Z 1633 2019-12-05T13:25:18.000Z 1632.289709743 2019-12-05T13:25:26.000Z 1632.1898096111 2019-12-05T13:25:27.000Z 1632.4104109196 2019-12-05T13:25:33.000Z 1632.5105109876 2019-12-05T13:25:34.000Z 1632.7107111237 2019-12-05T13:25:36.000Z 1633.38999936 2019-12-05T13:26:05.000Z 1633.6106110557 2019-12-05T13:26:15.000Z 1633.9109112598 2019-12-05T13:26:18.000Z 1634 2019-12-05T13:26:19.000Z 1634 2019-12-05T13:26:21.000Z 1634 2019-12-05T13:26:24.000Z 1634 2019-12-05T13:26:26.000Z 1633.9890106658 2019-12-05T13:26:29.000Z 1633.7892104022 2019-12-05T13:26:31.000Z 1633.5894101385 2019-12-05T13:26:33.000Z 1633.289709743 2019-12-05T13:26:36.000Z 1633.0899094793 2019-12-05T13:26:38.000Z 1632.9899893526 2019-12-05T13:26:39.000Z 1632.7897892165 2019-12-05T13:26:41.000Z 1632.5895890804 2019-12-05T13:26:43.000Z 1632.3893889443 2019-12-05T13:26:45.000Z 1632.0890887402 2019-12-05T13:26:48.000Z 1631.889110534 2019-12-05T13:26:50.000Z 1631.7892104022 2019-12-05T13:26:51.000Z 1631.3896098748 2019-12-05T13:26:55.000Z 1630.9799787051 2019-12-05T13:26:59.000Z 1630.3793782969 2019-12-05T13:27:02.000Z 1629.7787778887 2019-12-05T13:27:05.000Z 1629 2019-12-05T13:27:10.000Z 1629 2019-12-05T13:27:12.000Z 1629 2019-12-05T13:27:16.000Z 1629 2019-12-05T13:27:18.000Z 1628.8930995749 2019-12-05T13:27:20.000Z 1628.6987362966 2019-12-05T13:27:22.000Z 1628.5043730183 2019-12-05T13:27:24.000Z 1628.3100097399 2019-12-05T13:27:26.000Z 1628.1156464616 2019-12-05T13:27:28.000Z 1627.9164951202 2019-12-05T13:27:30.000Z 1627.5041237141 2019-12-05T13:27:34.000Z 1627.297938011 2019-12-05T13:27:36.000Z 1627.091752308 2019-12-05T13:27:38.000Z 1626.8895520259 2019-12-05T13:27:40.000Z 1626.6905472409 2019-12-05T13:27:42.000Z 1626.4915424558 2019-12-05T13:27:44.000Z 1626.2925376708 2019-12-05T13:27:46.000Z 1626.0935328858 2019-12-05T13:27:48.000Z 1625.7931719159 2019-12-05T13:27:50.000Z 1625.4029278917 2019-12-05T13:27:52.000Z 1624.8175618552 2019-12-05T13:27:55.000Z 1624.2321958188 2019-12-05T13:27:58.000Z 1623.6108273201 2019-12-05T13:28:03.000Z 1623.3043918817 2019-12-05T13:28:06.000Z 1623.1001015895 2019-12-05T13:28:08.000Z 1622.8970730504 2019-12-05T13:28:10.000Z 1622.7961649094 2019-12-05T13:28:11.000Z 1622.5943486275 2019-12-05T13:28:13.000Z 1622.3925323455 2019-12-05T13:28:15.000Z 1622.0898079226 2019-12-05T13:28:18.000Z 1621.7892104022 2019-12-05T13:28:21.000Z 1621.289709743 2019-12-05T13:28:26.000Z 1621 2019-12-05T13:28:29.000Z 1621 2019-12-05T13:28:31.000Z 1621 2019-12-05T13:28:34.000Z 1621 2019-12-05T13:28:37.000Z 1620.9799787051 2019-12-05T13:28:39.000Z 1620.579578433 2019-12-05T13:28:41.000Z 1620.1791781608 2019-12-05T13:28:43.000Z 1619.7787778887 2019-12-05T13:28:45.000Z 1619.3783776165 2019-12-05T13:28:47.000Z 1618.9890977963 2019-12-05T13:28:49.000Z 1618.790881678 2019-12-05T13:28:51.000Z 1618.4935575004 2019-12-05T13:28:54.000Z 1618.2953413821 2019-12-05T13:28:56.000Z 1618.0971252637 2019-12-05T13:28:58.000Z 1617.7943535484 2019-12-05T13:29:00.000Z 1617.3911277419 2019-12-05T13:29:02.000Z 1616.9879019355 2019-12-05T13:29:04.000Z 1616.584676129 2019-12-05T13:29:06.000Z 1616.1814503226 2019-12-05T13:29:08.000Z 1616 2019-12-05T13:29:11.000Z 1616 2019-12-05T13:29:14.000Z 1616 2019-12-05T13:29:18.000Z 1615.8892213083 2019-12-05T13:29:20.000Z 1615.6896206374 2019-12-05T13:29:22.000Z 1615.4900199665 2019-12-05T13:29:24.000Z 1615.2904192955 2019-12-05T13:29:26.000Z 1615.0908186246 2019-12-05T13:29:28.000Z 1615 2019-12-05T13:29:30.000Z 1615 2019-12-05T13:29:33.000Z 1615 2019-12-05T13:29:36.000Z 1615 2019-12-05T13:29:38.000Z 1614.78899968 2019-12-05T13:29:41.000Z 1614.68899968 2019-12-05T13:29:42.000Z 1614.48899968 2019-12-05T13:29:44.000Z 1614.28899968 2019-12-05T13:29:46.000Z 1614.08899968 2019-12-05T13:29:48.000Z 1613.8896617799 2019-12-05T13:29:50.000Z 1613.6908547494 2019-12-05T13:29:52.000Z 1613.3926442035 2019-12-05T13:29:55.000Z 1612.990060272 2019-12-05T13:29:59.000Z 1612.5924457049 2019-12-05T13:30:01.000Z 1612.1948311379 2019-12-05T13:30:03.000Z 1611.7972165708 2019-12-05T13:30:05.000Z 1611.3996020037 2019-12-05T13:30:07.000Z 1611.0019874367 2019-12-05T13:30:09.000Z 1611 2019-12-05T13:30:12.000Z 1611 2019-12-05T13:30:15.000Z 1611 2019-12-05T13:30:18.000Z 1610.889110534 2019-12-05T13:30:20.000Z 1610.6893102703 2019-12-05T13:30:22.000Z 1610.4895100066 2019-12-05T13:30:24.000Z 1610.3896098748 2019-12-05T13:30:25.000Z 1610.1898096111 2019-12-05T13:30:27.000Z 1609.8909806389 2019-12-05T13:30:30.000Z 1609.692764772 2019-12-05T13:30:32.000Z 1609.4945489051 2019-12-05T13:30:34.000Z 1609.1972251047 2019-12-05T13:30:37.000Z 1608.9989902216 2019-12-05T13:30:39.000Z 1608.7969698889 2019-12-05T13:30:41.000Z 1608.5949495563 2019-12-05T13:30:43.000Z 1608.1909088911 2019-12-05T13:30:47.000Z 1608 2019-12-05T13:30:51.000Z 1608 2019-12-05T13:30:53.000Z 1608 2019-12-05T13:30:56.000Z 1608 2019-12-05T13:30:59.000Z 1606.4958762859 2019-12-05T13:31:14.000Z 1606.8051548405 2019-12-05T13:31:17.000Z 1606.9890106658 2019-12-05T13:31:19.000Z 1606.7892104022 2019-12-05T13:31:21.000Z 1606.5894101385 2019-12-05T13:31:23.000Z 1606.3896098748 2019-12-05T13:31:25.000Z 1606.1898096111 2019-12-05T13:31:27.000Z 1605.9900292754 2019-12-05T13:31:29.000Z 1605.7906275444 2019-12-05T13:31:31.000Z 1605.5912258134 2019-12-05T13:31:33.000Z 1605.3918240824 2019-12-05T13:31:35.000Z 1605.1924223514 2019-12-05T13:31:37.000Z 1604.8925699598 2019-12-05T13:31:40.000Z 1604.5913651406 2019-12-05T13:31:43.000Z 1604.2901603213 2019-12-05T13:31:46.000Z 1603.9890106658 2019-12-05T13:31:49.000Z 1603.6893102703 2019-12-05T13:31:52.000Z 1603 2019-12-05T13:32:05.000Z 1603 2019-12-05T13:32:08.000Z 1603 2019-12-05T13:32:15.000Z 1603 2019-12-05T13:32:20.000Z 1603 2019-12-05T13:32:24.000Z 1603 2019-12-05T13:32:28.000Z 1602.8934678771 2019-12-05T13:32:30.000Z 1602.5919600485 2019-12-05T13:32:33.000Z 1602 2019-12-05T13:32:42.000Z 1601.7955685947 2019-12-05T13:32:51.000Z 1601.4934536938 2019-12-05T13:32:54.000Z 1601.1913387928 2019-12-05T13:32:57.000Z 1601 2019-12-05T13:33:01.000Z 1600.28999936 2019-12-05T13:33:26.000Z 1600.11000064 2019-12-05T13:33:30.000Z 1600.41000064 2019-12-05T13:33:33.000Z 1601 2019-12-05T13:33:39.000Z 1601 2019-12-05T13:34:07.000Z 1601 2019-12-05T13:34:16.000Z 1601 2019-12-05T13:34:22.000Z 1601 2019-12-05T13:34:25.000Z 1601 2019-12-05T13:34:27.000Z 1601.11100032 2019-12-05T13:34:30.000Z 1601.61100032 2019-12-05T13:34:35.000Z 1601.91100032 2019-12-05T13:34:38.000Z 1602.21100032 2019-12-05T13:34:41.000Z 1602.51100032 2019-12-05T13:34:44.000Z 1602.81100032 2019-12-05T13:34:47.000Z 1603 2019-12-05T13:34:49.000Z 1603 2019-12-05T13:34:51.000Z 1603 2019-12-05T13:34:53.000Z 1603 2019-12-05T13:34:56.000Z 1602.96999808 2019-12-05T13:34:59.000Z 1601.76999808 2019-12-05T13:35:03.000Z 1600.86999808 2019-12-05T13:35:06.000Z 1599.9899893526 2019-12-05T13:35:09.000Z 1599.7897892165 2019-12-05T13:35:11.000Z 1599.5895890804 2019-12-05T13:35:13.000Z 1599.3893889443 2019-12-05T13:35:15.000Z 1599.1891888083 2019-12-05T13:35:17.000Z 1598.9780651715 2019-12-05T13:35:19.000Z 1598.5792617095 2019-12-05T13:35:21.000Z 1597.9810565165 2019-12-05T13:35:24.000Z 1597.5822530545 2019-12-05T13:35:26.000Z 1597.1834495925 2019-12-05T13:35:28.000Z 1596.7913740554 2019-12-05T13:35:31.000Z 1596.5907721856 2019-12-05T13:35:33.000Z 1596.3901703158 2019-12-05T13:35:35.000Z 1596.189568446 2019-12-05T13:35:37.000Z 1595.9893716748 2019-12-05T13:35:39.000Z 1595.6995166919 2019-12-05T13:35:42.000Z 1595 2019-12-05T13:35:50.000Z 1595 2019-12-05T13:35:52.000Z 1595 2019-12-05T13:35:55.000Z 1595 2019-12-05T13:35:58.000Z 1594.6987830905 2019-12-05T13:36:02.000Z 1594.1916833699 2019-12-05T13:36:07.000Z 1594 2019-12-05T13:36:09.000Z 1594 2019-12-05T13:36:11.000Z 1593.48999936 2019-12-05T13:36:24.000Z 1593 2019-12-05T13:36:30.000Z 1592 2019-12-05T13:37:07.000Z 1592 2019-12-05T13:37:12.000Z 1592 2019-12-05T13:37:15.000Z 1592 2019-12-05T13:37:17.000Z 1592 2019-12-05T13:37:19.000Z 1592 2019-12-05T13:37:21.000Z 1592 2019-12-05T13:37:23.000Z 1592 2019-12-05T13:37:25.000Z 1592 2019-12-05T13:37:27.000Z 1592 2019-12-05T13:37:29.000Z 1591.8159507998 2019-12-05T13:37:31.000Z 1591.6114516885 2019-12-05T13:37:33.000Z 1591.4069525771 2019-12-05T13:37:35.000Z 1591.1002039101 2019-12-05T13:37:38.000Z 1590.7961649094 2019-12-05T13:37:41.000Z 1590.4934404865 2019-12-05T13:37:44.000Z 1590.2916242045 2019-12-05T13:37:46.000Z 1589.93399808 2019-12-05T13:37:49.000Z 1588.13399808 2019-12-05T13:37:52.000Z 1586.93399808 2019-12-05T13:37:54.000Z 1585.73399808 2019-12-05T13:37:56.000Z 1584.53399808 2019-12-05T13:37:58.000Z 1583.57799936 2019-12-05T13:38:01.000Z 1582.97799936 2019-12-05T13:38:04.000Z 1582 2019-12-05T13:38:09.000Z 1582 2019-12-05T13:38:12.000Z 1582 2019-12-05T13:38:15.000Z 1582 2019-12-05T13:38:17.000Z 1581.9894934894 2019-12-05T13:38:19.000Z 1581.7029606256 2019-12-05T13:38:22.000Z 1581.5119387165 2019-12-05T13:38:24.000Z 1581.2254058528 2019-12-05T13:38:27.000Z 1580.8658280022 2019-12-05T13:38:30.000Z 1580.2368967627 2019-12-05T13:38:33.000Z 1579.6079655232 2019-12-05T13:38:36.000Z 1578.9899893526 2019-12-05T13:38:39.000Z 1578.6896891485 2019-12-05T13:38:42.000Z 1578.2892888763 2019-12-05T13:38:46.000Z 1577.9780213316 2019-12-05T13:38:49.000Z 1577.3786205406 2019-12-05T13:38:52.000Z 1576.7792197496 2019-12-05T13:38:55.000Z 1576.1798189586 2019-12-05T13:38:58.000Z 1575.4494464226 2019-12-05T13:39:00.000Z 1574.4484457422 2019-12-05T13:39:02.000Z 1572.9469447217 2019-12-05T13:39:05.000Z 1571.4454437012 2019-12-05T13:39:08.000Z 1570.7892104022 2019-12-05T13:39:11.000Z 1570.4895100066 2019-12-05T13:39:14.000Z 1570.1898096111 2019-12-05T13:39:17.000Z 1569.4660166425 2019-12-05T13:39:20.000Z 1568.0097068678 2019-12-05T13:39:23.000Z 1566.553397093 2019-12-05T13:39:26.000Z 1565.0970873183 2019-12-05T13:39:29.000Z 1564.1331266487 2019-12-05T13:39:32.000Z 1563.2043337723 2019-12-05T13:39:35.000Z 1562.2755408959 2019-12-05T13:39:38.000Z 1561.36699904 2019-12-05T13:39:41.000Z 1560.46699904 2019-12-05T13:39:44.000Z 1559.56699904 2019-12-05T13:39:47.000Z 1558.95599872 2019-12-05T13:39:49.000Z 1558.15599872 2019-12-05T13:39:51.000Z 1557.35599872 2019-12-05T13:39:53.000Z 1556.15599872 2019-12-05T13:39:56.000Z 1554.9670319975 2019-12-05T13:39:59.000Z 1554.0679308109 2019-12-05T13:40:02.000Z 1553.1688296244 2019-12-05T13:40:05.000Z 1551.9899893526 2019-12-05T13:40:09.000Z 1551.5895890804 2019-12-05T13:40:13.000Z 1551.2892888763 2019-12-05T13:40:16.000Z 1550.57799936 2019-12-05T13:40:21.000Z 1548.18899968 2019-12-05T13:40:57.000Z 1546.9449984 2019-12-05T13:41:01.000Z 1545.4449984 2019-12-05T13:41:04.000Z 1543.9449984 2019-12-05T13:41:07.000Z 1542.889110534 2019-12-05T13:41:10.000Z 1542.5894101385 2019-12-05T13:41:13.000Z 1542.289709743 2019-12-05T13:41:16.000Z 1541.9600773109 2019-12-05T13:41:19.000Z 1540.3632719436 2019-12-05T13:41:23.000Z 1539.1656679181 2019-12-05T13:41:26.000Z 1538.3672652345 2019-12-05T13:41:28.000Z 1537.8921078576 2019-12-05T13:41:30.000Z 1537.5924074621 2019-12-05T13:41:33.000Z 1537.2927070666 2019-12-05T13:41:36.000Z 1536.9648578313 2019-12-05T13:41:39.000Z 1535.4588337349 2019-12-05T13:41:42.000Z 1533.9528096385 2019-12-05T13:41:45.000Z 1532.4467855422 2019-12-05T13:41:48.000Z 1531.57799936 2019-12-05T13:41:51.000Z 1530.77799936 2019-12-05T13:41:55.000Z 1530.37799936 2019-12-05T13:41:57.000Z 1529.9783031301 2019-12-05T13:41:59.000Z 1529.5838260615 2019-12-05T13:42:01.000Z 1529.1893489929 2019-12-05T13:42:03.000Z 1528.5976333901 2019-12-05T13:42:06.000Z 1527.9017226197 2019-12-05T13:42:10.000Z 1527.6990881774 2019-12-05T13:42:12.000Z 1527.395136514 2019-12-05T13:42:15.000Z 1526.78999936 2019-12-05T13:42:21.000Z 1525.9899893526 2019-12-05T13:42:29.000Z 1525.4894890124 2019-12-05T13:42:34.000Z 1525.0890887402 2019-12-05T13:42:38.000Z 1524.77799936 2019-12-05T13:42:40.000Z 1524.17799936 2019-12-05T13:42:43.000Z 1523.77799936 2019-12-05T13:42:45.000Z 1523.37799936 2019-12-05T13:42:47.000Z 1522.9450533291 2019-12-05T13:42:49.000Z 1521.4465513515 2019-12-05T13:42:52.000Z 1519.948049374 2019-12-05T13:42:55.000Z 1518.9490480556 2019-12-05T13:42:57.000Z 1517.9800386555 2019-12-05T13:42:59.000Z 1517.5808373136 2019-12-05T13:43:01.000Z 1517.1816359718 2019-12-05T13:43:03.000Z 1516.78243463 2019-12-05T13:43:05.000Z 1516.1836326172 2019-12-05T13:43:08.000Z 1515.5827481108 2019-12-05T13:43:11.000Z 1514.9809425014 2019-12-05T13:43:14.000Z 1514.5797387618 2019-12-05T13:43:16.000Z 1513.9781739683 2019-12-05T13:43:19.000Z 1513.5813485714 2019-12-05T13:43:21.000Z 1512.7876977778 2019-12-05T13:43:25.000Z 1512.1924596825 2019-12-05T13:43:28.000Z 1510.9778429737 2019-12-05T13:43:31.000Z 1509.4672684688 2019-12-05T13:43:34.000Z 1507.9566939639 2019-12-05T13:43:37.000Z 1506.6817727922 2019-12-05T13:43:40.000Z 1505.8138854568 2019-12-05T13:43:43.000Z 1504.9459981213 2019-12-05T13:43:46.000Z 1504.0781107859 2019-12-05T13:43:49.000Z 1503.7165109531 2019-12-05T13:43:52.000Z 1503.4049841628 2019-12-05T13:43:55.000Z 1503.0934573725 2019-12-05T13:43:58.000Z 1501.9489460824 2019-12-05T13:44:01.000Z 1500.9479454021 2019-12-05T13:44:03.000Z 1499.4464443815 2019-12-05T13:44:06.000Z 1498.4454437012 2019-12-05T13:44:08.000Z 1497.889110534 2019-12-05T13:44:10.000Z 1497.5894101385 2019-12-05T13:44:13.000Z 1497.3896098748 2019-12-05T13:44:15.000Z 1497.1898096111 2019-12-05T13:44:17.000Z 1496.9611625872 2019-12-05T13:44:19.000Z 1495.7961147675 2019-12-05T13:44:22.000Z 1494.2427176744 2019-12-05T13:44:26.000Z 1493.0776698546 2019-12-05T13:44:29.000Z 1492.6082471642 2019-12-05T13:44:33.000Z 1492.2989686096 2019-12-05T13:44:36.000Z 1492 2019-12-05T13:44:39.000Z 1492 2019-12-05T13:44:42.000Z 1491.78899968 2019-12-05T13:45:01.000Z 1491.58899968 2019-12-05T13:45:03.000Z 1491.28899968 2019-12-05T13:45:06.000Z 1490.9783031301 2019-12-05T13:45:09.000Z 1490.3865875272 2019-12-05T13:45:12.000Z 1489.7948719243 2019-12-05T13:45:15.000Z 1489.4003948558 2019-12-05T13:45:17.000Z 1489.0059177872 2019-12-05T13:45:19.000Z 1488.800809157 2019-12-05T13:45:21.000Z 1488.5985846224 2019-12-05T13:45:23.000Z 1488.3963600878 2019-12-05T13:45:25.000Z 1488.1941355532 2019-12-05T13:45:27.000Z 1487.9839518504 2019-12-05T13:45:29.000Z 1487.5827481108 2019-12-05T13:45:31.000Z 1487.1815443712 2019-12-05T13:45:33.000Z 1486.7803406316 2019-12-05T13:45:35.000Z 1486.1785350222 2019-12-05T13:45:38.000Z 1485.5784208043 2019-12-05T13:45:41.000Z 1485.178820277 2019-12-05T13:45:43.000Z 1484.7792197496 2019-12-05T13:45:45.000Z 1484.3796192223 2019-12-05T13:45:47.000Z 1483.9899893526 2019-12-05T13:45:49.000Z 1483.7897892165 2019-12-05T13:45:51.000Z 1483.5895890804 2019-12-05T13:45:53.000Z 1483.3893889443 2019-12-05T13:45:55.000Z 1483.1891888083 2019-12-05T13:45:57.000Z 1482.778221068 2019-12-05T13:46:00.000Z 1482.178820277 2019-12-05T13:46:03.000Z 1481.5794194859 2019-12-05T13:46:06.000Z 1480.97999872 2019-12-05T13:46:09.000Z 1480.57999872 2019-12-05T13:46:11.000Z 1480.17999872 2019-12-05T13:46:13.000Z 1479.77999872 2019-12-05T13:46:15.000Z 1479.37999872 2019-12-05T13:46:17.000Z 1479 2019-12-05T13:46:19.000Z 1479 2019-12-05T13:46:21.000Z 1479 2019-12-05T13:46:23.000Z 1479 2019-12-05T13:46:25.000Z 1479 2019-12-05T13:46:28.000Z 1478.88899968 2019-12-05T13:46:30.000Z 1478.68899968 2019-12-05T13:46:32.000Z 1478.48899968 2019-12-05T13:46:34.000Z 1478.28899968 2019-12-05T13:46:36.000Z 1478.08899968 2019-12-05T13:46:38.000Z 1477.7784426166 2019-12-05T13:46:40.000Z 1477.3792412747 2019-12-05T13:46:42.000Z 1476.9800399329 2019-12-05T13:46:44.000Z 1476.5808385911 2019-12-05T13:46:46.000Z 1476.1816372492 2019-12-05T13:46:48.000Z 1475.788144385 2019-12-05T13:46:50.000Z 1475.3994173448 2019-12-05T13:46:52.000Z 1475.0106903046 2019-12-05T13:46:54.000Z 1474.4275997443 2019-12-05T13:46:57.000Z 1473.7546010664 2019-12-05T13:47:00.000Z 1473.1411037324 2019-12-05T13:47:02.000Z 1472.5276063984 2019-12-05T13:47:04.000Z 1471.9141090645 2019-12-05T13:47:06.000Z 1471.3006117305 2019-12-05T13:47:08.000Z 1470.7963703226 2019-12-05T13:47:11.000Z 1470.4939509677 2019-12-05T13:47:14.000Z 1470.1915316129 2019-12-05T13:47:17.000Z 1470 2019-12-05T13:47:21.000Z 1470 2019-12-05T13:47:23.000Z 1470 2019-12-05T13:47:25.000Z 1470 2019-12-05T13:47:27.000Z 1470 2019-12-05T13:47:29.000Z 1470 2019-12-05T13:47:31.000Z 1470 2019-12-05T13:47:33.000Z 1470 2019-12-05T13:47:35.000Z 1470 2019-12-05T13:47:37.000Z 1469.97799936 2019-12-05T13:47:39.000Z 1469.57799936 2019-12-05T13:47:41.000Z 1469.17799936 2019-12-05T13:47:43.000Z 1468.77799936 2019-12-05T13:47:45.000Z 1468.37799936 2019-12-05T13:47:47.000Z 1467.98899968 2019-12-05T13:47:49.000Z 1467.78899968 2019-12-05T13:47:51.000Z 1467.58899968 2019-12-05T13:47:53.000Z 1467.38899968 2019-12-05T13:47:55.000Z 1467.18899968 2019-12-05T13:47:57.000Z 1466.978087012 2019-12-05T13:47:59.000Z 1466.5796806375 2019-12-05T13:48:01.000Z 1466.1812742629 2019-12-05T13:48:03.000Z 1465.7828678885 2019-12-05T13:48:05.000Z 1465.3844615139 2019-12-05T13:48:07.000Z 1465 2019-12-05T13:48:09.000Z 1465 2019-12-05T13:48:12.000Z 1465 2019-12-05T13:48:15.000Z 1465 2019-12-05T13:48:18.000Z 1464.889110534 2019-12-05T13:48:20.000Z 1464.5894101385 2019-12-05T13:48:23.000Z 1464.289709743 2019-12-05T13:48:26.000Z 1463.4505467807 2019-12-05T13:48:30.000Z 1461.9520467193 2019-12-05T13:48:33.000Z 1460.9530466784 2019-12-05T13:48:35.000Z 1459.9540466375 2019-12-05T13:48:37.000Z 1458.9819826053 2019-12-05T13:48:39.000Z 1458.3813814275 2019-12-05T13:48:42.000Z 1457.9809806424 2019-12-05T13:48:44.000Z 1457.5805798572 2019-12-05T13:48:46.000Z 1457.180179072 2019-12-05T13:48:48.000Z 1456.88999936 2019-12-05T13:48:50.000Z 1456.58999936 2019-12-05T13:48:53.000Z 1456.28999936 2019-12-05T13:48:56.000Z 1455.6939779405 2019-12-05T13:49:02.000Z 1455.3978281719 2019-12-05T13:49:05.000Z 1455.1016784031 2019-12-05T13:49:08.000Z 1455 2019-12-05T13:50:06.000Z 1455 2019-12-05T13:50:09.000Z 1454.6420394229 2019-12-05T13:50:11.000Z 1454.0176895792 2019-12-05T13:50:14.000Z 1453.6014563501 2019-12-05T13:50:16.000Z 1453.185223121 2019-12-05T13:50:18.000Z 1452.7891733736 2019-12-05T13:50:20.000Z 1452.4093066734 2019-12-05T13:50:22.000Z 1452.0294399732 2019-12-05T13:50:24.000Z 1451.6495732729 2019-12-05T13:50:26.000Z 1451.2697065727 2019-12-05T13:50:28.000Z 1450.7550182944 2019-12-05T13:50:30.000Z 1449.9102444708 2019-12-05T13:50:32.000Z 1449.0654706472 2019-12-05T13:50:34.000Z 1448.2206968235 2019-12-05T13:50:36.000Z 1447.3759229999 2019-12-05T13:50:38.000Z 1446.8904242697 2019-12-05T13:50:40.000Z 1446.6929910906 2019-12-05T13:50:42.000Z 1446.4955579114 2019-12-05T13:50:44.000Z 1446.2981247323 2019-12-05T13:50:46.000Z 1446.1006915531 2019-12-05T13:50:48.000Z 1445.7993925506 2019-12-05T13:50:51.000Z 1445.5967581083 2019-12-05T13:50:53.000Z 1445.394123666 2019-12-05T13:50:55.000Z 1445.1914892237 2019-12-05T13:50:57.000Z 1444.9563911854 2019-12-05T13:50:59.000Z 1444.1635267119 2019-12-05T13:51:01.000Z 1443.3706622385 2019-12-05T13:51:03.000Z 1442.577797765 2019-12-05T13:51:05.000Z 1441.7849332916 2019-12-05T13:51:07.000Z 1440.9979832258 2019-12-05T13:51:09.000Z 1440.7963703226 2019-12-05T13:51:11.000Z 1440.5947574193 2019-12-05T13:51:13.000Z 1440.3931445161 2019-12-05T13:51:15.000Z 1440.1915316129 2019-12-05T13:51:17.000Z 1439.9801771447 2019-12-05T13:51:19.000Z 1439.5837454109 2019-12-05T13:51:21.000Z 1439.1873136771 2019-12-05T13:51:23.000Z 1438.7908819433 2019-12-05T13:51:25.000Z 1438.3944502094 2019-12-05T13:51:27.000Z 1437.9989902216 2019-12-05T13:51:29.000Z 1437.7969698889 2019-12-05T13:51:31.000Z 1437.5949495563 2019-12-05T13:51:33.000Z 1437.3929292237 2019-12-05T13:51:35.000Z 1437.1909088911 2019-12-05T13:51:37.000Z 1436.97799936 2019-12-05T13:51:39.000Z 1436.57799936 2019-12-05T13:51:41.000Z 1436.17799936 2019-12-05T13:51:43.000Z 1435.77799936 2019-12-05T13:51:45.000Z 1435.37799936 2019-12-05T13:51:47.000Z 1434.95599872 2019-12-05T13:51:49.000Z 1434.15599872 2019-12-05T13:51:51.000Z 1433.35599872 2019-12-05T13:51:53.000Z 1432.55599872 2019-12-05T13:51:55.000Z 1431.75599872 2019-12-05T13:51:57.000Z 1430.9780213316 2019-12-05T13:51:59.000Z 1430.5784208043 2019-12-05T13:52:01.000Z 1430.178820277 2019-12-05T13:52:03.000Z 1429.7792197496 2019-12-05T13:52:05.000Z 1429.3796192223 2019-12-05T13:52:07.000Z 1428.9799787051 2019-12-05T13:52:09.000Z 1428.579578433 2019-12-05T13:52:11.000Z 1427.9789780247 2019-12-05T13:52:14.000Z 1427.5785777526 2019-12-05T13:52:16.000Z 1427.1781774805 2019-12-05T13:52:18.000Z 1426.88899968 2019-12-05T13:52:20.000Z 1426.68899968 2019-12-05T13:52:22.000Z 1426.48899968 2019-12-05T13:52:24.000Z 1426.28899968 2019-12-05T13:52:26.000Z 1426.08899968 2019-12-05T13:52:28.000Z 1426 2019-12-05T13:52:30.000Z 1426 2019-12-05T13:52:32.000Z 1426 2019-12-05T13:52:34.000Z 1426 2019-12-05T13:52:36.000Z 1426 2019-12-05T13:52:38.000Z 1425.9072371563 2019-12-05T13:52:40.000Z 1425.7033634914 2019-12-05T13:52:42.000Z 1425.4994898265 2019-12-05T13:52:44.000Z 1425.2956161617 2019-12-05T13:52:46.000Z 1425.0917424968 2019-12-05T13:52:48.000Z 1424.8911962362 2019-12-05T13:52:50.000Z 1424.6933723621 2019-12-05T13:52:52.000Z 1424.4955484881 2019-12-05T13:52:54.000Z 1424.297724614 2019-12-05T13:52:56.000Z 1424.0999007399 2019-12-05T13:52:58.000Z 1423.8998985318 2019-12-05T13:53:00.000Z 1423.6976739972 2019-12-05T13:53:02.000Z 1423.4954494626 2019-12-05T13:53:04.000Z 1423.293224928 2019-12-05T13:53:06.000Z 1423 2019-12-05T13:53:09.000Z 1423 2019-12-05T13:53:11.000Z 1423 2019-12-05T13:53:13.000Z 1423 2019-12-05T13:53:15.000Z 1423 2019-12-05T13:53:17.000Z 1423 2019-12-05T13:53:19.000Z 1422.813594378 2019-12-05T13:53:21.000Z 1422.6076209509 2019-12-05T13:53:23.000Z 1422.4016475238 2019-12-05T13:53:25.000Z 1422.1956740967 2019-12-05T13:53:27.000Z 1421.9899893526 2019-12-05T13:53:29.000Z 1421.7897892165 2019-12-05T13:53:31.000Z 1421.4894890124 2019-12-05T13:53:34.000Z 1421.0890887402 2019-12-05T13:53:38.000Z 1420.88899968 2019-12-05T13:53:40.000Z 1420.68899968 2019-12-05T13:53:42.000Z 1420.18899968 2019-12-05T13:53:47.000Z 1420 2019-12-05T13:53:49.000Z 1420 2019-12-05T13:53:51.000Z 1420 2019-12-05T13:53:53.000Z 1420 2019-12-05T13:53:56.000Z 1419.9900193277 2019-12-05T13:53:59.000Z 1419.6906183214 2019-12-05T13:54:02.000Z 1419.391217315 2019-12-05T13:54:05.000Z 1419.1916166441 2019-12-05T13:54:07.000Z 1419 2019-12-05T13:54:09.000Z 1419 2019-12-05T13:54:12.000Z 1419 2019-12-05T13:54:15.000Z 1419 2019-12-05T13:54:17.000Z 1419 2019-12-05T13:54:19.000Z 1419 2019-12-05T13:54:21.000Z 1419 2019-12-05T13:54:23.000Z 1419 2019-12-05T13:54:25.000Z 1419 2019-12-05T13:54:27.000Z 1418.9930414358 2019-12-05T13:54:29.000Z 1418.7942344053 2019-12-05T13:54:31.000Z 1418.5954273747 2019-12-05T13:54:33.000Z 1418.3966203441 2019-12-05T13:54:35.000Z 1418.1978133135 2019-12-05T13:54:37.000Z 1417.9989902216 2019-12-05T13:54:39.000Z 1417.7969698889 2019-12-05T13:54:41.000Z 1417.5949495563 2019-12-05T13:54:43.000Z 1417.3929292237 2019-12-05T13:54:45.000Z 1417.1909088911 2019-12-05T13:54:47.000Z 1416.9890106658 2019-12-05T13:54:49.000Z 1416.7892104022 2019-12-05T13:54:51.000Z 1416.4895100066 2019-12-05T13:54:54.000Z 1416.1898096111 2019-12-05T13:54:57.000Z 1415.88999936 2019-12-05T13:55:00.000Z 1415.28999936 2019-12-05T13:55:06.000Z 1415 2019-12-05T13:55:09.000Z 1415 2019-12-05T13:55:11.000Z 1415 2019-12-05T13:55:15.000Z 1415 2019-12-05T13:55:17.000Z 1415 2019-12-05T13:55:23.000Z 1415 2019-12-05T13:55:25.000Z 1415 2019-12-05T13:55:29.000Z 1414.9378289358 2019-12-05T13:55:40.000Z 1414.7270807088 2019-12-05T13:55:42.000Z 1414.4109583683 2019-12-05T13:55:45.000Z 1414.0948360278 2019-12-05T13:55:48.000Z 1414 2019-12-05T13:55:51.000Z 1414 2019-12-05T13:55:53.000Z 1414 2019-12-05T13:55:55.000Z 1414 2019-12-05T13:55:57.000Z 1413.989043506 2019-12-05T13:55:59.000Z 1413.7898403187 2019-12-05T13:56:01.000Z 1413.5906371315 2019-12-05T13:56:03.000Z 1413.3914339442 2019-12-05T13:56:05.000Z 1413.192230757 2019-12-05T13:56:07.000Z 1412.9930689945 2019-12-05T13:56:09.000Z 1412.795049318 2019-12-05T13:56:11.000Z 1412.5970296415 2019-12-05T13:56:13.000Z 1412.399009965 2019-12-05T13:56:15.000Z 1412.2009902885 2019-12-05T13:56:17.000Z 1412.002970612 2019-12-05T13:56:19.000Z 1411.8064834933 2019-12-05T13:56:21.000Z 1411.5117878267 2019-12-05T13:56:24.000Z 1411.2170921601 2019-12-05T13:56:27.000Z 1411.0206283823 2019-12-05T13:56:29.000Z 1410.8169732077 2019-12-05T13:56:31.000Z 1410.5102249422 2019-12-05T13:56:34.000Z 1410.3057260985 2019-12-05T13:56:36.000Z 1410.1012272548 2019-12-05T13:56:38.000Z 1409.8980829689 2019-12-05T13:56:40.000Z 1409.6962664263 2019-12-05T13:56:42.000Z 1409.4944498836 2019-12-05T13:56:44.000Z 1409.292633341 2019-12-05T13:56:46.000Z 1409.0908167984 2019-12-05T13:56:48.000Z 1408.78999936 2019-12-05T13:56:51.000Z 1408.48999936 2019-12-05T13:56:54.000Z 1408.18999936 2019-12-05T13:56:57.000Z 1407.9899893526 2019-12-05T13:56:59.000Z 1407.7897892165 2019-12-05T13:57:01.000Z 1407.5895890804 2019-12-05T13:57:03.000Z 1407.3893889443 2019-12-05T13:57:05.000Z 1407.1891888083 2019-12-05T13:57:07.000Z 1407 2019-12-05T13:57:09.000Z 1407 2019-12-05T13:57:11.000Z 1407 2019-12-05T13:57:13.000Z 1407 2019-12-05T13:57:18.000Z 1406.7979796674 2019-12-05T13:57:21.000Z 1406.5959593348 2019-12-05T13:57:23.000Z 1406.3939390021 2019-12-05T13:57:25.000Z 1406.1919186695 2019-12-05T13:57:27.000Z 1406 2019-12-05T13:57:29.000Z 1406 2019-12-05T13:57:31.000Z 1406 2019-12-05T13:57:33.000Z 1406 2019-12-05T13:57:35.000Z 1406 2019-12-05T13:57:37.000Z 1406 2019-12-05T13:57:39.000Z 1406 2019-12-05T13:57:41.000Z 1406 2019-12-05T13:57:43.000Z 1406 2019-12-05T13:57:45.000Z 1406 2019-12-05T13:57:47.000Z 1405.9959718013 2019-12-05T13:57:49.000Z 1405.7945618673 2019-12-05T13:57:51.000Z 1405.5931519333 2019-12-05T13:57:53.000Z 1405.3917419993 2019-12-05T13:57:55.000Z 1405.1903320654 2019-12-05T13:57:57.000Z 1404.9890216437 2019-12-05T13:57:59.000Z 1404.7894209728 2019-12-05T13:58:01.000Z 1404.5898203019 2019-12-05T13:58:03.000Z 1404.390219631 2019-12-05T13:58:05.000Z 1404.1906189601 2019-12-05T13:58:07.000Z 1403.9909913026 2019-12-05T13:58:09.000Z 1403.7907909101 2019-12-05T13:58:11.000Z 1403.5905905175 2019-12-05T13:58:13.000Z 1403.3903901249 2019-12-05T13:58:15.000Z 1403.1901897323 2019-12-05T13:58:17.000Z 1402.9899893526 2019-12-05T13:58:19.000Z 1402.7897892165 2019-12-05T13:58:21.000Z 1402.5895890804 2019-12-05T13:58:23.000Z 1402.3893889443 2019-12-05T13:58:25.000Z 1402.1891888083 2019-12-05T13:58:27.000Z 1402 2019-12-05T13:58:29.000Z 1402 2019-12-05T13:58:31.000Z 1402 2019-12-05T13:58:33.000Z 1402 2019-12-05T13:58:35.000Z 1402 2019-12-05T13:58:37.000Z 1402 2019-12-05T13:58:39.000Z 1402 2019-12-05T13:58:41.000Z 1402 2019-12-05T13:58:43.000Z 1402 2019-12-05T13:58:45.000Z 1402 2019-12-05T13:58:47.000Z 1402 2019-12-05T13:58:49.000Z 1401.8004053986 2019-12-05T13:58:51.000Z 1401.5977709563 2019-12-05T13:58:53.000Z 1401.395136514 2019-12-05T13:58:55.000Z 1401.1925020717 2019-12-05T13:58:57.000Z 1400.98999936 2019-12-05T13:58:59.000Z 1400.78999936 2019-12-05T13:59:01.000Z 1400.58999936 2019-12-05T13:59:03.000Z 1400.38999936 2019-12-05T13:59:05.000Z 1400.18999936 2019-12-05T13:59:07.000Z 1400 2019-12-05T13:59:09.000Z 1400 2019-12-05T13:59:11.000Z 1400 2019-12-05T13:59:13.000Z 1400 2019-12-05T13:59:15.000Z 1400 2019-12-05T13:59:17.000Z 1400 2019-12-05T13:59:19.000Z 1400 2019-12-05T13:59:21.000Z 1400 2019-12-05T13:59:23.000Z 1400 2019-12-05T13:59:25.000Z 1400 2019-12-05T13:59:27.000Z 1399.9893304398 2019-12-05T13:59:29.000Z 1399.795344079 2019-12-05T13:59:31.000Z 1399.6013577183 2019-12-05T13:59:33.000Z 1399.4073713576 2019-12-05T13:59:35.000Z 1399.2133849968 2019-12-05T13:59:37.000Z 1399.0193986361 2019-12-05T13:59:39.000Z 1399 2019-12-05T13:59:41.000Z 1399 2019-12-05T13:59:43.000Z 1399 2019-12-05T13:59:45.000Z 1399 2019-12-05T13:59:47.000Z 1398.9989912402 2019-12-05T13:59:49.000Z 1398.7971746976 2019-12-05T13:59:51.000Z 1398.5953581549 2019-12-05T13:59:53.000Z 1398.3935416123 2019-12-05T13:59:55.000Z 1398.1917250697 2019-12-05T13:59:57.000Z 1398 2019-12-05T13:59:59.000Z 1398 2019-12-05T14:00:01.000Z 1398 2019-12-05T14:00:03.000Z 1398 2019-12-05T14:00:05.000Z 1398 2019-12-05T14:00:07.000Z 1398 2019-12-05T14:00:09.000Z 1398 2019-12-05T14:00:11.000Z 1398 2019-12-05T14:00:13.000Z 1398 2019-12-05T14:00:15.000Z 1398 2019-12-05T14:00:17.000Z 1398 2019-12-05T14:00:19.000Z 1398 2019-12-05T14:00:21.000Z 1398 2019-12-05T14:00:23.000Z 1398 2019-12-05T14:00:25.000Z 1398 2019-12-05T14:00:27.000Z 1398 2019-12-05T14:00:29.000Z 1398 2019-12-05T14:00:31.000Z 1398 2019-12-05T14:00:33.000Z 1398 2019-12-05T14:00:35.000Z 1398 2019-12-05T14:00:37.000Z 1397.9929715663 2019-12-05T14:00:39.000Z 1397.7921683534 2019-12-05T14:00:41.000Z 1397.5913651406 2019-12-05T14:00:43.000Z 1397.3905619277 2019-12-05T14:00:45.000Z 1397.1897587149 2019-12-05T14:00:47.000Z 1397 2019-12-05T14:00:49.000Z 1397 2019-12-05T14:00:51.000Z 1397 2019-12-05T14:00:53.000Z 1397 2019-12-05T14:00:55.000Z 1397 2019-12-05T14:00:57.000Z 1396.9939509677 2019-12-05T14:00:59.000Z 1396.5907251613 2019-12-05T14:01:01.000Z 1396.1874993548 2019-12-05T14:01:03.000Z 1395.7842735484 2019-12-05T14:01:05.000Z 1395.3810477419 2019-12-05T14:01:07.000Z 1395.01100032 2019-12-05T14:01:09.000Z 1395.21100032 2019-12-05T14:01:11.000Z 1395.41100032 2019-12-05T14:01:13.000Z 1395.61100032 2019-12-05T14:01:15.000Z 1395.81100032 2019-12-05T14:01:17.000Z 1396 2019-12-05T14:01:19.000Z 1396 2019-12-05T14:01:21.000Z 1396 2019-12-05T14:01:23.000Z 1396 2019-12-05T14:01:25.000Z 1396 2019-12-05T14:01:27.000Z 1395.9780213316 2019-12-05T14:01:29.000Z 1395.5784208043 2019-12-05T14:01:31.000Z 1395.178820277 2019-12-05T14:01:33.000Z 1394.7792197496 2019-12-05T14:01:35.000Z 1394.3796192223 2019-12-05T14:01:37.000Z 1393.9899893526 2019-12-05T14:01:39.000Z 1393.7897892165 2019-12-05T14:01:41.000Z 1393.4894890124 2019-12-05T14:01:44.000Z 1393.1891888083 2019-12-05T14:01:47.000Z 1393 2019-12-05T14:01:49.000Z 1393 2019-12-05T14:01:51.000Z 1393 2019-12-05T14:01:53.000Z 1393 2019-12-05T14:01:55.000Z 1393 2019-12-05T14:01:57.000Z 1392.98899968 2019-12-05T14:01:59.000Z 1392.78899968 2019-12-05T14:02:01.000Z 1392.58899968 2019-12-05T14:02:03.000Z 1392.38899968 2019-12-05T14:02:05.000Z 1392.18899968 2019-12-05T14:02:07.000Z 1391.9894227692 2019-12-05T14:02:09.000Z 1391.7971150769 2019-12-05T14:02:11.000Z 1391.0278843077 2019-12-05T14:02:19.000Z 1390.6135413333 2019-12-05T14:02:23.000Z 1389.889110534 2019-12-05T14:02:30.000Z 1389.0899094793 2019-12-05T14:02:38.000Z 1388.38999936 2019-12-05T14:02:45.000Z 1388 2019-12-05T14:02:53.000Z 1386.9184722951 2019-12-05T14:03:20.000Z 1386.1960778356 2019-12-05T14:03:27.000Z 1385.4894890124 2019-12-05T14:03:34.000Z 1384.98899968 2019-12-05T14:03:39.000Z 1384.28899968 2019-12-05T14:03:46.000Z 1383.3786205406 2019-12-05T14:03:52.000Z 1382.1798189586 2019-12-05T14:03:58.000Z 1380.77999872 2019-12-05T14:04:05.000Z 1380 2019-12-05T14:04:12.000Z 1378 2019-12-05T14:04:40.000Z 1378 2019-12-05T14:04:47.000Z 1378 2019-12-05T14:04:50.000Z 1378 2019-12-05T14:04:52.000Z 1378 2019-12-05T14:04:54.000Z 1378 2019-12-05T14:04:56.000Z 1377.3786205406 2019-12-05T14:05:02.000Z 1376.1798189586 2019-12-05T14:05:08.000Z 1375 2019-12-05T14:05:19.000Z 1375 2019-12-05T14:05:21.000Z 1374 2019-12-05T14:06:01.000Z 1368.8000488281 2019-12-05T14:10:38.000Z