Boucle Col-de-Seysse, le-Jocou 2020-07-09 1355.6 2020-07-09T06:39:56Z 1355.6 2020-07-09T06:39:57Z 1283.5 2020-07-09T06:40:00Z 1283.5 2020-07-09T06:40:01Z 1283.5 2020-07-09T06:40:34Z 1283.98 2020-07-09T06:41:01Z 1283.98 2020-07-09T06:41:20Z 1283.98 2020-07-09T06:41:43Z 1283.98 2020-07-09T06:42:02Z 1284.46 2020-07-09T06:42:28Z 1283.5 2020-07-09T06:42:48Z 1283.5 2020-07-09T06:43:10Z 1283.5 2020-07-09T06:43:36Z 1284.46 2020-07-09T06:43:57Z 1283.5 2020-07-09T06:44:15Z 1283.5 2020-07-09T06:44:41Z 1283.5 2020-07-09T06:45:03Z 1283.5 2020-07-09T06:45:27Z 1283.5 2020-07-09T06:45:57Z 1283.98 2020-07-09T06:46:23Z 1283.98 2020-07-09T06:46:46Z 1283.98 2020-07-09T06:47:17Z 1285.42 2020-07-09T06:47:24Z 1285.9 2020-07-09T06:47:39Z 1286.38 2020-07-09T06:47:58Z 1287.34 2020-07-09T06:48:15Z 1287.34 2020-07-09T06:48:33Z 1290.71 2020-07-09T06:48:45Z 1294.07 2020-07-09T06:49:01Z 1295.99 2020-07-09T06:49:17Z 1296.96 2020-07-09T06:49:31Z 1299.36 2020-07-09T06:49:46Z 1301.76 2020-07-09T06:50:01Z 1304.17 2020-07-09T06:50:18Z 1307.05 2020-07-09T06:50:39Z 1308.49 2020-07-09T06:50:54Z 1309.93 2020-07-09T06:51:09Z 1312.82 2020-07-09T06:51:26Z 1314.74 2020-07-09T06:51:42Z 1316.66 2020-07-09T06:51:57Z 1319.55 2020-07-09T06:52:14Z 1321.95 2020-07-09T06:52:30Z 1324.35 2020-07-09T06:52:47Z 1326.76 2020-07-09T06:53:03Z 1328.68 2020-07-09T06:53:20Z 1330.6 2020-07-09T06:53:35Z 1331.08 2020-07-09T06:53:47Z 1331.08 2020-07-09T06:54:04Z 1330.12 2020-07-09T06:54:22Z 1331.56 2020-07-09T06:54:35Z 1331.56 2020-07-09T06:54:36Z 1334.45 2020-07-09T06:54:51Z 1335.41 2020-07-09T06:54:58Z 1335.89 2020-07-09T06:55:05Z 1337.81 2020-07-09T06:55:23Z 1339.25 2020-07-09T06:55:39Z 1340.22 2020-07-09T06:55:53Z 1340.7 2020-07-09T06:55:56Z 1342.14 2020-07-09T06:56:11Z 1342.62 2020-07-09T06:56:29Z 1344.54 2020-07-09T06:56:46Z 1345.02 2020-07-09T06:56:55Z 1346.94 2020-07-09T06:57:11Z 1346.94 2020-07-09T06:57:13Z 1347.91 2020-07-09T06:57:26Z 1348.87 2020-07-09T06:57:44Z 1350.31 2020-07-09T06:57:58Z 1351.27 2020-07-09T06:58:14Z 1351.75 2020-07-09T06:58:31Z 1353.19 2020-07-09T06:58:47Z 1353.67 2020-07-09T06:59:00Z 1354.63 2020-07-09T06:59:15Z 1354.15 2020-07-09T06:59:19Z 1353.67 2020-07-09T06:59:35Z 1353.67 2020-07-09T06:59:52Z 1353.67 2020-07-09T06:59:56Z 1353.67 2020-07-09T07:00:04Z 1353.19 2020-07-09T07:00:08Z 1353.19 2020-07-09T07:00:11Z 1351.27 2020-07-09T07:00:27Z 1350.31 2020-07-09T07:00:43Z 1350.31 2020-07-09T07:00:49Z 1349.35 2020-07-09T07:01:05Z 1349.35 2020-07-09T07:01:26Z 1348.87 2020-07-09T07:01:42Z 1349.35 2020-07-09T07:02:01Z 1349.35 2020-07-09T07:02:10Z 1349.35 2020-07-09T07:02:14Z 1349.35 2020-07-09T07:02:17Z 1349.35 2020-07-09T07:02:34Z 1349.35 2020-07-09T07:02:43Z 1352.23 2020-07-09T07:03:00Z 1353.19 2020-07-09T07:03:11Z 1357.04 2020-07-09T07:03:26Z 1359.44 2020-07-09T07:03:40Z 1361.36 2020-07-09T07:03:55Z 1363.29 2020-07-09T07:04:12Z 1366.17 2020-07-09T07:04:30Z 1368.57 2020-07-09T07:04:47Z 1370.5 2020-07-09T07:05:03Z 1370.98 2020-07-09T07:05:17Z 1371.46 2020-07-09T07:05:33Z 1372.42 2020-07-09T07:05:46Z 1372.42 2020-07-09T07:05:52Z 1372.42 2020-07-09T07:06:03Z 1372.9 2020-07-09T07:06:20Z 1373.86 2020-07-09T07:06:37Z 1375.3 2020-07-09T07:06:50Z 1375.78 2020-07-09T07:07:05Z 1376.26 2020-07-09T07:07:14Z 1376.75 2020-07-09T07:07:25Z 1377.23 2020-07-09T07:07:29Z 1376.26 2020-07-09T07:07:46Z 1377.23 2020-07-09T07:08:06Z 1376.26 2020-07-09T07:08:10Z 1375.78 2020-07-09T07:08:16Z 1374.34 2020-07-09T07:08:31Z 1372.9 2020-07-09T07:08:45Z 1370.98 2020-07-09T07:09:00Z 1370.02 2020-07-09T07:09:09Z 1368.09 2020-07-09T07:09:27Z 1365.69 2020-07-09T07:09:43Z 1363.77 2020-07-09T07:09:59Z 1361.84 2020-07-09T07:10:11Z 1361.36 2020-07-09T07:10:23Z 1358.96 2020-07-09T07:10:38Z 1358 2020-07-09T07:10:42Z 1356.08 2020-07-09T07:10:57Z 1354.63 2020-07-09T07:11:12Z 1353.67 2020-07-09T07:11:17Z 1353.19 2020-07-09T07:11:21Z 1352.71 2020-07-09T07:11:40Z 1354.63 2020-07-09T07:11:51Z 1355.12 2020-07-09T07:12:07Z 1356.56 2020-07-09T07:12:22Z 1357.52 2020-07-09T07:12:38Z 1358.96 2020-07-09T07:12:52Z 1360.4 2020-07-09T07:13:08Z 1360.88 2020-07-09T07:13:14Z 1361.84 2020-07-09T07:13:31Z 1363.77 2020-07-09T07:13:45Z 1365.69 2020-07-09T07:14:01Z 1367.61 2020-07-09T07:14:19Z 1369.05 2020-07-09T07:14:36Z 1370.98 2020-07-09T07:14:53Z 1372.9 2020-07-09T07:15:09Z 1374.82 2020-07-09T07:15:24Z 1376.75 2020-07-09T07:15:41Z 1379.15 2020-07-09T07:15:59Z 1381.07 2020-07-09T07:16:15Z 1382.99 2020-07-09T07:16:31Z 1384.92 2020-07-09T07:16:45Z 1386.84 2020-07-09T07:17:00Z 1388.28 2020-07-09T07:17:14Z 1390.2 2020-07-09T07:17:28Z 1391.17 2020-07-09T07:17:45Z 1393.57 2020-07-09T07:18:02Z 1394.53 2020-07-09T07:18:22Z 1394.53 2020-07-09T07:18:58Z 1395.01 2020-07-09T07:19:20Z 1395.49 2020-07-09T07:20:00Z 1396.93 2020-07-09T07:20:11Z 1399.34 2020-07-09T07:20:27Z 1401.74 2020-07-09T07:20:43Z 1404.14 2020-07-09T07:20:59Z 1406.55 2020-07-09T07:21:16Z 1408.47 2020-07-09T07:21:31Z 1410.87 2020-07-09T07:21:48Z 1413.28 2020-07-09T07:22:06Z 1416.16 2020-07-09T07:22:24Z 1418.08 2020-07-09T07:22:40Z 1420 2020-07-09T07:22:57Z 1422.89 2020-07-09T07:23:14Z 1424.81 2020-07-09T07:23:30Z 1427.7 2020-07-09T07:23:45Z 1430.1 2020-07-09T07:24:03Z 1432.5 2020-07-09T07:24:19Z 1434.91 2020-07-09T07:24:34Z 1437.31 2020-07-09T07:24:50Z 1437.79 2020-07-09T07:25:07Z 1438.75 2020-07-09T07:25:21Z 1440.19 2020-07-09T07:25:37Z 1440.67 2020-07-09T07:25:55Z 1441.15 2020-07-09T07:26:07Z 1442.11 2020-07-09T07:26:22Z 1442.11 2020-07-09T07:26:24Z 1442.11 2020-07-09T07:26:29Z 1442.6 2020-07-09T07:26:35Z 1444.04 2020-07-09T07:26:51Z 1444.52 2020-07-09T07:27:07Z 1445.48 2020-07-09T07:27:22Z 1446.92 2020-07-09T07:27:37Z 1446.92 2020-07-09T07:27:58Z 1446.92 2020-07-09T07:28:19Z 1446.92 2020-07-09T07:28:46Z 1447.4 2020-07-09T07:29:14Z 1447.4 2020-07-09T07:29:42Z 1447.4 2020-07-09T07:30:09Z 1447.4 2020-07-09T07:30:43Z 1447.4 2020-07-09T07:31:17Z 1447.4 2020-07-09T07:31:52Z 1447.4 2020-07-09T07:32:18Z 1449.32 2020-07-09T07:32:36Z 1449.32 2020-07-09T07:32:46Z 1447.88 2020-07-09T07:32:48Z 1448.84 2020-07-09T07:33:02Z 1449.81 2020-07-09T07:33:17Z 1450.29 2020-07-09T07:33:34Z 1450.77 2020-07-09T07:33:48Z 1451.25 2020-07-09T07:33:53Z 1452.21 2020-07-09T07:34:06Z 1453.65 2020-07-09T07:34:22Z 1454.61 2020-07-09T07:34:37Z 1455.09 2020-07-09T07:34:45Z 1455.09 2020-07-09T07:34:58Z 1455.09 2020-07-09T07:35:13Z 1455.09 2020-07-09T07:35:29Z 1456.53 2020-07-09T07:35:32Z 1457.02 2020-07-09T07:35:47Z 1458.46 2020-07-09T07:36:05Z 1458.94 2020-07-09T07:36:22Z 1459.9 2020-07-09T07:36:41Z 1461.82 2020-07-09T07:36:59Z 1462.78 2020-07-09T07:37:16Z 1463.74 2020-07-09T07:37:31Z 1464.71 2020-07-09T07:37:45Z 1465.19 2020-07-09T07:38:02Z 1465.19 2020-07-09T07:38:07Z 1466.15 2020-07-09T07:38:21Z 1466.63 2020-07-09T07:38:36Z 1467.59 2020-07-09T07:38:51Z 1468.55 2020-07-09T07:39:01Z 1469.03 2020-07-09T07:39:17Z 1469.99 2020-07-09T07:39:31Z 1470.95 2020-07-09T07:39:47Z 1470.95 2020-07-09T07:39:56Z 1470.95 2020-07-09T07:40:11Z 1470.95 2020-07-09T07:40:20Z 1472.4 2020-07-09T07:40:35Z 1473.36 2020-07-09T07:40:51Z 1474.32 2020-07-09T07:41:06Z 1475.76 2020-07-09T07:41:22Z 1476.24 2020-07-09T07:41:36Z 1477.2 2020-07-09T07:41:51Z 1478.16 2020-07-09T07:42:07Z 1478.65 2020-07-09T07:42:23Z 1480.57 2020-07-09T07:42:39Z 1479.13 2020-07-09T07:42:53Z 1481.05 2020-07-09T07:43:08Z 1479.61 2020-07-09T07:43:19Z 1479.61 2020-07-09T07:43:34Z 1481.05 2020-07-09T07:43:39Z 1482.01 2020-07-09T07:43:57Z 1484.41 2020-07-09T07:44:13Z 1484.89 2020-07-09T07:44:29Z 1485.85 2020-07-09T07:44:48Z 1484.89 2020-07-09T07:45:02Z 1484.89 2020-07-09T07:45:18Z 1487.3 2020-07-09T07:45:35Z 1487.3 2020-07-09T07:45:49Z 1488.26 2020-07-09T07:46:05Z 1488.26 2020-07-09T07:46:14Z 1489.22 2020-07-09T07:46:29Z 1489.7 2020-07-09T07:46:45Z 1491.14 2020-07-09T07:47:02Z 1492.58 2020-07-09T07:47:20Z 1492.58 2020-07-09T07:47:34Z 1493.06 2020-07-09T07:47:55Z 1493.06 2020-07-09T07:48:00Z 1494.51 2020-07-09T07:48:19Z 1494.99 2020-07-09T07:48:25Z 1495.47 2020-07-09T07:48:42Z 1496.43 2020-07-09T07:48:58Z 1497.87 2020-07-09T07:49:15Z 1498.83 2020-07-09T07:49:30Z 1499.79 2020-07-09T07:49:47Z 1500.27 2020-07-09T07:49:48Z 1500.76 2020-07-09T07:50:08Z 1501.24 2020-07-09T07:50:24Z 1501.24 2020-07-09T07:50:28Z 1503.16 2020-07-09T07:50:47Z 1503.64 2020-07-09T07:51:09Z 1504.12 2020-07-09T07:51:18Z 1505.08 2020-07-09T07:51:36Z 1505.56 2020-07-09T07:51:49Z 1507 2020-07-09T07:52:06Z 1507.48 2020-07-09T07:52:19Z 1507.48 2020-07-09T07:52:37Z 1507.97 2020-07-09T07:52:55Z 1508.45 2020-07-09T07:53:12Z 1509.89 2020-07-09T07:53:32Z 1511.81 2020-07-09T07:53:48Z 1512.29 2020-07-09T07:54:05Z 1513.73 2020-07-09T07:54:24Z 1515.66 2020-07-09T07:54:39Z 1516.62 2020-07-09T07:54:55Z 1516.62 2020-07-09T07:55:10Z 1518.06 2020-07-09T07:55:25Z 1518.06 2020-07-09T07:55:39Z 1519.02 2020-07-09T07:55:56Z 1520.46 2020-07-09T07:56:12Z 1520.94 2020-07-09T07:56:27Z 1522.39 2020-07-09T07:56:43Z 1523.83 2020-07-09T07:56:59Z 1525.27 2020-07-09T07:57:14Z 1525.75 2020-07-09T07:57:27Z 1526.71 2020-07-09T07:57:43Z 1528.15 2020-07-09T07:57:56Z 1529.59 2020-07-09T07:58:10Z 1531.04 2020-07-09T07:58:27Z 1531.52 2020-07-09T07:58:30Z 1532.96 2020-07-09T07:58:45Z 1533.44 2020-07-09T07:58:57Z 1534.88 2020-07-09T07:59:13Z 1536.32 2020-07-09T07:59:28Z 1537.29 2020-07-09T07:59:41Z 1538.25 2020-07-09T07:59:56Z 1538.25 2020-07-09T07:59:57Z 1540.17 2020-07-09T08:00:14Z 1541.13 2020-07-09T08:00:31Z 1542.57 2020-07-09T08:00:50Z 1542.57 2020-07-09T08:01:04Z 1544.01 2020-07-09T08:01:20Z 1544.01 2020-07-09T08:01:29Z 1544.5 2020-07-09T08:01:44Z 1544.5 2020-07-09T08:02:00Z 1545.46 2020-07-09T08:02:15Z 1546.42 2020-07-09T08:02:29Z 1546.9 2020-07-09T08:02:40Z 1548.82 2020-07-09T08:02:57Z 1550.74 2020-07-09T08:03:15Z 1552.67 2020-07-09T08:03:30Z 1554.11 2020-07-09T08:03:45Z 1556.99 2020-07-09T08:04:03Z 1558.43 2020-07-09T08:04:21Z 1559.4 2020-07-09T08:04:28Z 1560.36 2020-07-09T08:04:46Z 1562.76 2020-07-09T08:05:02Z 1564.68 2020-07-09T08:05:19Z 1566.61 2020-07-09T08:05:38Z 1568.05 2020-07-09T08:05:53Z 1570.45 2020-07-09T08:06:10Z 1572.85 2020-07-09T08:06:26Z 1573.33 2020-07-09T08:06:41Z 1575.26 2020-07-09T08:06:59Z 1577.18 2020-07-09T08:07:16Z 1577.66 2020-07-09T08:07:32Z 1580.54 2020-07-09T08:07:48Z 1581.99 2020-07-09T08:08:06Z 1583.43 2020-07-09T08:08:24Z 1584.87 2020-07-09T08:08:39Z 1585.83 2020-07-09T08:08:54Z 1585.83 2020-07-09T08:09:19Z 1585.83 2020-07-09T08:09:54Z 1585.83 2020-07-09T08:10:19Z 1586.31 2020-07-09T08:10:44Z 1586.79 2020-07-09T08:11:10Z 1587.27 2020-07-09T08:11:26Z 1589.2 2020-07-09T08:11:39Z 1591.12 2020-07-09T08:11:55Z 1593.04 2020-07-09T08:12:11Z 1593.52 2020-07-09T08:12:16Z 1594 2020-07-09T08:12:22Z 1595.93 2020-07-09T08:12:41Z 1596.89 2020-07-09T08:12:56Z 1598.33 2020-07-09T08:13:13Z 1598.33 2020-07-09T08:13:16Z 1600.25 2020-07-09T08:13:35Z 1601.21 2020-07-09T08:13:52Z 1599.77 2020-07-09T08:13:59Z 1601.21 2020-07-09T08:14:06Z 1599.77 2020-07-09T08:14:09Z 1601.21 2020-07-09T08:14:11Z 1603.62 2020-07-09T08:14:28Z 1606.02 2020-07-09T08:14:44Z 1606.02 2020-07-09T08:14:59Z 1603.62 2020-07-09T08:15:15Z 1605.54 2020-07-09T08:15:19Z 1606.02 2020-07-09T08:15:20Z 1605.54 2020-07-09T08:15:26Z 1605.54 2020-07-09T08:15:42Z 1606.02 2020-07-09T08:15:51Z 1606.98 2020-07-09T08:16:07Z 1606.5 2020-07-09T08:16:21Z 1608.42 2020-07-09T08:16:24Z 1611.79 2020-07-09T08:16:38Z 1611.31 2020-07-09T08:16:50Z 1612.27 2020-07-09T08:17:00Z 1613.23 2020-07-09T08:17:03Z 1612.27 2020-07-09T08:17:13Z 1613.23 2020-07-09T08:17:23Z 1613.23 2020-07-09T08:17:24Z 1613.23 2020-07-09T08:17:31Z 1614.19 2020-07-09T08:17:48Z 1614.67 2020-07-09T08:18:06Z 1615.63 2020-07-09T08:18:16Z 1616.11 2020-07-09T08:18:34Z 1616.11 2020-07-09T08:18:40Z 1616.59 2020-07-09T08:18:49Z 1617.07 2020-07-09T08:19:03Z 1618.04 2020-07-09T08:19:16Z 1619.48 2020-07-09T08:19:31Z 1621.88 2020-07-09T08:19:47Z 1623.8 2020-07-09T08:20:04Z 1624.28 2020-07-09T08:20:18Z 1625.25 2020-07-09T08:20:35Z 1626.21 2020-07-09T08:20:52Z 1629.09 2020-07-09T08:21:09Z 1630.05 2020-07-09T08:21:25Z 1631.98 2020-07-09T08:21:41Z 1633.9 2020-07-09T08:21:55Z 1634.86 2020-07-09T08:22:09Z 1636.3 2020-07-09T08:22:24Z 1637.74 2020-07-09T08:22:39Z 1638.22 2020-07-09T08:22:59Z 1638.22 2020-07-09T08:23:28Z 1638.22 2020-07-09T08:23:50Z 1638.22 2020-07-09T08:24:10Z 1638.7 2020-07-09T08:24:37Z 1638.7 2020-07-09T08:24:55Z 1638.7 2020-07-09T08:25:19Z 1638.7 2020-07-09T08:25:47Z 1639.19 2020-07-09T08:26:19Z 1638.22 2020-07-09T08:26:47Z 1638.22 2020-07-09T08:27:08Z 1638.22 2020-07-09T08:27:22Z 1639.67 2020-07-09T08:27:37Z 1640.15 2020-07-09T08:28:04Z 1642.07 2020-07-09T08:28:17Z 1642.55 2020-07-09T08:28:20Z 1643.51 2020-07-09T08:28:34Z 1644.47 2020-07-09T08:28:45Z 1645.43 2020-07-09T08:29:01Z 1646.88 2020-07-09T08:29:14Z 1647.36 2020-07-09T08:29:17Z 1647.84 2020-07-09T08:29:29Z 1648.8 2020-07-09T08:29:44Z 1651.2 2020-07-09T08:29:56Z 1652.16 2020-07-09T08:30:11Z 1652.64 2020-07-09T08:30:26Z 1651.2 2020-07-09T08:30:27Z 1652.64 2020-07-09T08:30:36Z 1652.64 2020-07-09T08:30:40Z 1654.09 2020-07-09T08:30:53Z 1655.53 2020-07-09T08:31:08Z 1656.01 2020-07-09T08:31:22Z 1656.01 2020-07-09T08:31:23Z 1656.49 2020-07-09T08:31:38Z 1657.93 2020-07-09T08:31:51Z 1659.85 2020-07-09T08:32:07Z 1660.81 2020-07-09T08:32:20Z 1660.81 2020-07-09T08:32:22Z 1659.85 2020-07-09T08:32:35Z 1659.37 2020-07-09T08:32:50Z 1659.37 2020-07-09T08:33:07Z 1659.37 2020-07-09T08:33:16Z 1660.33 2020-07-09T08:33:28Z 1661.3 2020-07-09T08:33:42Z 1661.3 2020-07-09T08:33:44Z 1662.74 2020-07-09T08:33:59Z 1662.74 2020-07-09T08:34:05Z 1661.78 2020-07-09T08:34:12Z 1661.3 2020-07-09T08:34:26Z 1659.85 2020-07-09T08:34:40Z 1658.41 2020-07-09T08:34:52Z 1659.85 2020-07-09T08:35:09Z 1662.26 2020-07-09T08:35:25Z 1663.22 2020-07-09T08:35:41Z 1664.66 2020-07-09T08:36:00Z 1666.1 2020-07-09T08:36:15Z 1666.58 2020-07-09T08:36:29Z 1665.62 2020-07-09T08:36:43Z 1665.14 2020-07-09T08:36:49Z 1666.58 2020-07-09T08:37:04Z 1667.06 2020-07-09T08:37:20Z 1667.06 2020-07-09T08:37:24Z 1665.62 2020-07-09T08:37:27Z 1665.62 2020-07-09T08:37:28Z 1666.1 2020-07-09T08:37:42Z 1667.06 2020-07-09T08:37:47Z 1669.95 2020-07-09T08:38:03Z 1673.31 2020-07-09T08:38:19Z 1671.87 2020-07-09T08:38:26Z 1671.39 2020-07-09T08:39:00Z 1671.39 2020-07-09T08:39:32Z 1670.43 2020-07-09T08:39:54Z 1668.99 2020-07-09T08:40:10Z 1671.87 2020-07-09T08:40:21Z 1670.43 2020-07-09T08:40:29Z 1669.95 2020-07-09T08:40:44Z 1671.39 2020-07-09T08:40:49Z 1671.87 2020-07-09T08:41:01Z 1671.87 2020-07-09T08:41:13Z 1673.79 2020-07-09T08:41:27Z 1673.79 2020-07-09T08:41:30Z 1675.23 2020-07-09T08:41:42Z 1676.68 2020-07-09T08:41:59Z 1677.64 2020-07-09T08:42:16Z 1679.08 2020-07-09T08:42:31Z 1681 2020-07-09T08:42:46Z 1678.12 2020-07-09T08:42:59Z 1679.56 2020-07-09T08:43:13Z 1679.56 2020-07-09T08:43:14Z 1681.48 2020-07-09T08:43:28Z 1682.93 2020-07-09T08:43:32Z 1683.41 2020-07-09T08:43:46Z 1683.89 2020-07-09T08:43:57Z 1685.81 2020-07-09T08:44:14Z 1687.73 2020-07-09T08:44:23Z 1689.17 2020-07-09T08:44:38Z 1690.62 2020-07-09T08:44:51Z 1690.14 2020-07-09T08:45:03Z 1692.06 2020-07-09T08:45:20Z 1693.98 2020-07-09T08:45:36Z 1695.42 2020-07-09T08:45:50Z 1697.34 2020-07-09T08:46:03Z 1698.31 2020-07-09T08:46:15Z 1700.23 2020-07-09T08:46:32Z 1700.71 2020-07-09T08:46:47Z 1701.19 2020-07-09T08:47:06Z 1702.15 2020-07-09T08:47:23Z 1702.63 2020-07-09T08:47:40Z 1704.07 2020-07-09T08:47:57Z 1703.59 2020-07-09T08:48:23Z 1704.55 2020-07-09T08:48:59Z 1705.04 2020-07-09T08:49:32Z 1705.04 2020-07-09T08:50:09Z 1705.04 2020-07-09T08:50:41Z 1705.04 2020-07-09T08:51:08Z 1705.52 2020-07-09T08:51:32Z 1704.55 2020-07-09T08:51:58Z 1706 2020-07-09T08:52:26Z 1705.04 2020-07-09T08:52:33Z 1705.04 2020-07-09T08:52:56Z 1705.04 2020-07-09T08:53:30Z 1705.04 2020-07-09T08:53:54Z 1705.04 2020-07-09T08:54:24Z 1705.04 2020-07-09T08:54:49Z 1705.04 2020-07-09T08:55:04Z 1707.44 2020-07-09T08:55:16Z 1707.44 2020-07-09T08:55:30Z 1709.84 2020-07-09T08:55:43Z 1712.73 2020-07-09T08:55:58Z 1715.13 2020-07-09T08:56:13Z 1717.05 2020-07-09T08:56:29Z 1719.94 2020-07-09T08:56:45Z 1721.38 2020-07-09T08:57:03Z 1723.78 2020-07-09T08:57:17Z 1726.18 2020-07-09T08:57:32Z 1728.59 2020-07-09T08:57:47Z 1730.99 2020-07-09T08:58:01Z 1732.43 2020-07-09T08:58:16Z 1734.84 2020-07-09T08:58:31Z 1738.2 2020-07-09T08:58:45Z 1736.76 2020-07-09T08:58:57Z 1738.2 2020-07-09T08:59:09Z 1740.12 2020-07-09T08:59:28Z 1737.72 2020-07-09T08:59:31Z 1738.68 2020-07-09T08:59:37Z 1741.57 2020-07-09T08:59:53Z 1743.49 2020-07-09T09:00:08Z 1746.85 2020-07-09T09:00:24Z 1747.33 2020-07-09T09:00:28Z 1747.81 2020-07-09T09:00:43Z 1749.74 2020-07-09T09:00:54Z 1751.18 2020-07-09T09:01:13Z 1751.18 2020-07-09T09:01:14Z 1752.62 2020-07-09T09:01:16Z 1755.5 2020-07-09T09:01:22Z 1759.35 2020-07-09T09:01:26Z 1759.35 2020-07-09T09:01:27Z 1755.5 2020-07-09T09:01:30Z 1755.5 2020-07-09T09:01:31Z 1754.06 2020-07-09T09:01:33Z 1757.43 2020-07-09T09:01:44Z 1757.91 2020-07-09T09:01:52Z 1762.71 2020-07-09T09:02:06Z 1762.71 2020-07-09T09:02:07Z 1765.12 2020-07-09T09:02:12Z 1762.23 2020-07-09T09:02:17Z 1763.68 2020-07-09T09:02:21Z 1764.64 2020-07-09T09:02:35Z 1768 2020-07-09T09:02:37Z 1771.37 2020-07-09T09:02:52Z 1771.37 2020-07-09T09:02:53Z 1768.96 2020-07-09T09:02:57Z 1771.37 2020-07-09T09:03:01Z 1773.29 2020-07-09T09:03:09Z 1772.81 2020-07-09T09:03:18Z 1775.69 2020-07-09T09:03:21Z 1775.69 2020-07-09T09:03:22Z 1774.25 2020-07-09T09:03:24Z 1775.21 2020-07-09T09:03:31Z 1778.1 2020-07-09T09:03:43Z 1781.46 2020-07-09T09:04:00Z 1782.9 2020-07-09T09:04:15Z 1783.86 2020-07-09T09:04:30Z 1781.94 2020-07-09T09:04:35Z 1781.94 2020-07-09T09:04:54Z 1781.46 2020-07-09T09:05:00Z 1782.9 2020-07-09T09:05:04Z 1783.38 2020-07-09T09:05:32Z 1783.86 2020-07-09T09:06:02Z 1784.34 2020-07-09T09:06:29Z 1784.82 2020-07-09T09:06:57Z 1784.82 2020-07-09T09:07:20Z 1784.34 2020-07-09T09:07:40Z 1784.82 2020-07-09T09:08:10Z 1786.75 2020-07-09T09:08:24Z 1788.67 2020-07-09T09:08:33Z 1790.59 2020-07-09T09:08:41Z 1792.03 2020-07-09T09:08:48Z 1793.96 2020-07-09T09:08:51Z 1792.52 2020-07-09T09:08:53Z 1794.92 2020-07-09T09:09:00Z 1796.36 2020-07-09T09:09:18Z 1794.92 2020-07-09T09:09:21Z 1796.84 2020-07-09T09:09:23Z 1798.76 2020-07-09T09:09:40Z 1796.84 2020-07-09T09:10:08Z 1798.28 2020-07-09T09:10:30Z 1799.24 2020-07-09T09:10:34Z 1801.17 2020-07-09T09:10:39Z 1802.13 2020-07-09T09:10:52Z 1805.01 2020-07-09T09:11:07Z 1806.45 2020-07-09T09:11:12Z 1806.94 2020-07-09T09:11:38Z 1806.94 2020-07-09T09:11:57Z 1806.94 2020-07-09T09:12:14Z 1806.94 2020-07-09T09:12:42Z 1809.34 2020-07-09T09:13:05Z 1809.82 2020-07-09T09:13:19Z 1812.22 2020-07-09T09:13:35Z 1813.66 2020-07-09T09:13:54Z 1816.55 2020-07-09T09:14:11Z 1817.03 2020-07-09T09:14:27Z 1817.03 2020-07-09T09:14:49Z 1817.03 2020-07-09T09:15:08Z 1817.51 2020-07-09T09:15:27Z 1816.55 2020-07-09T09:15:45Z 1817.51 2020-07-09T09:15:58Z 1819.43 2020-07-09T09:16:07Z 1821.35 2020-07-09T09:16:21Z 1821.35 2020-07-09T09:16:47Z 1822.32 2020-07-09T09:17:13Z 1825.2 2020-07-09T09:17:28Z 1826.64 2020-07-09T09:17:33Z 1829.05 2020-07-09T09:17:53Z 1830.97 2020-07-09T09:18:12Z 1831.45 2020-07-09T09:18:31Z 1832.41 2020-07-09T09:18:33Z 1835.29 2020-07-09T09:18:45Z 1835.77 2020-07-09T09:19:10Z 1837.7 2020-07-09T09:19:25Z 1840.58 2020-07-09T09:19:38Z 1842.5 2020-07-09T09:19:55Z 1844.43 2020-07-09T09:20:12Z 1846.35 2020-07-09T09:20:23Z 1847.79 2020-07-09T09:20:35Z 1850.68 2020-07-09T09:20:50Z 1853.08 2020-07-09T09:21:04Z 1854.04 2020-07-09T09:21:17Z 1855.48 2020-07-09T09:21:30Z 1857.4 2020-07-09T09:21:42Z 1858.85 2020-07-09T09:22:02Z 1860.77 2020-07-09T09:22:18Z 1861.25 2020-07-09T09:22:44Z 1861.25 2020-07-09T09:23:16Z 1861.73 2020-07-09T09:23:37Z 1862.21 2020-07-09T09:24:00Z 1863.17 2020-07-09T09:24:23Z 1866.54 2020-07-09T09:24:31Z 1868.46 2020-07-09T09:24:45Z 1870.86 2020-07-09T09:24:55Z 1873.27 2020-07-09T09:25:10Z 1875.67 2020-07-09T09:25:26Z 1878.55 2020-07-09T09:25:39Z 1879.03 2020-07-09T09:25:51Z 1879.51 2020-07-09T09:26:06Z 1880.96 2020-07-09T09:26:20Z 1880.96 2020-07-09T09:26:44Z 1881.44 2020-07-09T09:27:05Z 1881.92 2020-07-09T09:27:30Z 1883.36 2020-07-09T09:27:33Z 1885.76 2020-07-09T09:27:49Z 1889.13 2020-07-09T09:28:02Z 1890.57 2020-07-09T09:28:16Z 1893.45 2020-07-09T09:28:32Z 1894.9 2020-07-09T09:28:46Z 1897.3 2020-07-09T09:29:03Z 1899.7 2020-07-09T09:29:20Z 1901.63 2020-07-09T09:29:34Z 1903.07 2020-07-09T09:29:48Z 1903.07 2020-07-09T09:29:49Z 1904.51 2020-07-09T09:30:06Z 1905.47 2020-07-09T09:30:14Z 1907.39 2020-07-09T09:30:24Z 1908.83 2020-07-09T09:30:38Z 1910.76 2020-07-09T09:30:52Z 1911.72 2020-07-09T09:31:14Z 1912.68 2020-07-09T09:31:30Z 1914.6 2020-07-09T09:31:44Z 1916.53 2020-07-09T09:31:59Z 1918.45 2020-07-09T09:32:15Z 1920.85 2020-07-09T09:32:29Z 1922.77 2020-07-09T09:32:46Z 1923.25 2020-07-09T09:32:56Z 1924.7 2020-07-09T09:33:12Z 1926.14 2020-07-09T09:33:21Z 1925.18 2020-07-09T09:33:43Z 1929.02 2020-07-09T09:33:53Z 1927.58 2020-07-09T09:33:54Z 1927.58 2020-07-09T09:34:19Z 1928.06 2020-07-09T09:34:51Z 1928.06 2020-07-09T09:35:21Z 1928.06 2020-07-09T09:35:51Z 1928.06 2020-07-09T09:36:14Z 1929.5 2020-07-09T09:36:20Z 1932.39 2020-07-09T09:36:33Z 1934.79 2020-07-09T09:36:50Z 1936.23 2020-07-09T09:37:03Z 1938.16 2020-07-09T09:37:13Z 1940.08 2020-07-09T09:37:29Z 1942 2020-07-09T09:37:48Z 1944.4 2020-07-09T09:38:06Z 1946.33 2020-07-09T09:38:21Z 1946.81 2020-07-09T09:38:36Z 1946.81 2020-07-09T09:39:01Z 1948.25 2020-07-09T09:39:22Z 1947.29 2020-07-09T09:39:43Z 1947.29 2020-07-09T09:40:00Z 1949.21 2020-07-09T09:40:22Z 1949.21 2020-07-09T09:40:35Z 1949.69 2020-07-09T09:41:00Z 1950.17 2020-07-09T09:41:21Z 1950.65 2020-07-09T09:41:39Z 1952.09 2020-07-09T09:41:55Z 1954.02 2020-07-09T09:42:07Z 1955.94 2020-07-09T09:42:19Z 1955.46 2020-07-09T09:42:30Z 1957.86 2020-07-09T09:42:48Z 1960.27 2020-07-09T09:43:06Z 1960.27 2020-07-09T09:43:25Z 1958.34 2020-07-09T09:43:37Z 1957.86 2020-07-09T09:43:56Z 1959.78 2020-07-09T09:44:10Z 1960.75 2020-07-09T09:44:35Z 1960.75 2020-07-09T09:44:44Z 1960.27 2020-07-09T09:45:10Z 1960.27 2020-07-09T09:45:34Z 1960.27 2020-07-09T09:45:51Z 1961.71 2020-07-09T09:46:02Z 1963.15 2020-07-09T09:46:17Z 1966.51 2020-07-09T09:46:30Z 1967.48 2020-07-09T09:46:44Z 1968.92 2020-07-09T09:47:01Z 1970.36 2020-07-09T09:47:08Z 1971.32 2020-07-09T09:47:26Z 1972.76 2020-07-09T09:47:49Z 1975.65 2020-07-09T09:47:59Z 1976.61 2020-07-09T09:48:16Z 1977.09 2020-07-09T09:48:34Z 1977.09 2020-07-09T09:48:47Z 1977.57 2020-07-09T09:48:58Z 1976.61 2020-07-09T09:49:12Z 1976.61 2020-07-09T09:49:13Z 1976.13 2020-07-09T09:49:32Z 1976.13 2020-07-09T09:49:57Z 1977.57 2020-07-09T09:50:12Z 1980.45 2020-07-09T09:50:23Z 1982.38 2020-07-09T09:50:38Z 1985.26 2020-07-09T09:50:49Z 1987.66 2020-07-09T09:51:04Z 1988.62 2020-07-09T09:51:16Z 1989.1 2020-07-09T09:51:33Z 1989.1 2020-07-09T09:52:08Z 1988.14 2020-07-09T09:52:24Z 1988.14 2020-07-09T09:52:41Z 1987.18 2020-07-09T09:53:04Z 1988.14 2020-07-09T09:53:23Z 1986.7 2020-07-09T09:53:47Z 1986.7 2020-07-09T09:53:48Z 1989.59 2020-07-09T09:53:54Z 1988.14 2020-07-09T09:53:56Z 1989.1 2020-07-09T09:54:07Z 1987.66 2020-07-09T09:54:13Z 1987.66 2020-07-09T09:54:35Z 1987.66 2020-07-09T09:55:08Z 1987.66 2020-07-09T09:55:40Z 1988.14 2020-07-09T09:56:10Z 1988.14 2020-07-09T09:56:37Z 1988.14 2020-07-09T09:57:15Z 1988.14 2020-07-09T09:57:52Z 1988.14 2020-07-09T09:58:17Z 1988.14 2020-07-09T09:58:49Z 1988.62 2020-07-09T09:59:15Z 1988.62 2020-07-09T09:59:55Z 1988.62 2020-07-09T10:00:17Z 1988.62 2020-07-09T10:00:53Z 1989.1 2020-07-09T10:01:20Z 1989.1 2020-07-09T10:01:47Z 1989.1 2020-07-09T10:02:14Z 1989.1 2020-07-09T10:02:43Z 1989.59 2020-07-09T10:03:10Z 1989.59 2020-07-09T10:03:41Z 1989.59 2020-07-09T10:04:14Z 1989.59 2020-07-09T10:04:48Z 1990.07 2020-07-09T10:05:20Z 1989.59 2020-07-09T10:05:54Z 1989.59 2020-07-09T10:06:29Z 1990.07 2020-07-09T10:07:02Z 1990.07 2020-07-09T10:07:30Z 1990.07 2020-07-09T10:08:04Z 1990.07 2020-07-09T10:08:35Z 1990.55 2020-07-09T10:09:12Z 1990.55 2020-07-09T10:09:52Z 1990.55 2020-07-09T10:10:25Z 1990.55 2020-07-09T10:10:56Z 1991.03 2020-07-09T10:11:31Z 1991.03 2020-07-09T10:12:08Z 1991.03 2020-07-09T10:12:52Z 1991.51 2020-07-09T10:13:31Z 1991.51 2020-07-09T10:14:09Z 1991.51 2020-07-09T10:14:53Z 1991.51 2020-07-09T10:15:29Z 1991.51 2020-07-09T10:16:07Z 1991.51 2020-07-09T10:16:41Z 1991.51 2020-07-09T10:17:23Z 1991.99 2020-07-09T10:18:00Z 1991.99 2020-07-09T10:18:40Z 1991.99 2020-07-09T10:19:12Z 1991.99 2020-07-09T10:19:50Z 1991.99 2020-07-09T10:20:23Z 1991.99 2020-07-09T10:21:04Z 1991.99 2020-07-09T10:21:50Z 1991.99 2020-07-09T10:22:26Z 1991.99 2020-07-09T10:23:08Z 1992.47 2020-07-09T10:23:56Z 1992.47 2020-07-09T10:24:41Z 1992.47 2020-07-09T10:25:22Z 1992.47 2020-07-09T10:25:58Z 1992.95 2020-07-09T10:26:28Z 1992.95 2020-07-09T10:27:06Z 1992.95 2020-07-09T10:27:46Z 1992.95 2020-07-09T10:28:20Z 1992.95 2020-07-09T10:28:56Z 1993.43 2020-07-09T10:29:30Z 1993.43 2020-07-09T10:30:07Z 1993.43 2020-07-09T10:30:40Z 1993.43 2020-07-09T10:31:08Z 1993.91 2020-07-09T10:31:48Z 1993.91 2020-07-09T10:32:25Z 1993.91 2020-07-09T10:33:00Z 1993.91 2020-07-09T10:33:43Z 1994.39 2020-07-09T10:34:21Z 1994.39 2020-07-09T10:34:59Z 1994.39 2020-07-09T10:35:41Z 1994.39 2020-07-09T10:36:21Z 1994.87 2020-07-09T10:37:04Z 1994.87 2020-07-09T10:37:41Z 1994.87 2020-07-09T10:38:14Z 1994.87 2020-07-09T10:38:56Z 1994.87 2020-07-09T10:39:37Z 1994.87 2020-07-09T10:40:16Z 1995.35 2020-07-09T10:41:00Z 1995.35 2020-07-09T10:41:39Z 1995.35 2020-07-09T10:42:23Z 1995.35 2020-07-09T10:43:02Z 1995.35 2020-07-09T10:43:42Z 1995.83 2020-07-09T10:44:28Z 1995.83 2020-07-09T10:45:10Z 1995.83 2020-07-09T10:45:50Z 1995.83 2020-07-09T10:46:38Z 1995.83 2020-07-09T10:47:08Z 1997.28 2020-07-09T10:47:21Z 1995.83 2020-07-09T10:47:29Z 1995.83 2020-07-09T10:47:47Z 1994.39 2020-07-09T10:48:02Z 1993.43 2020-07-09T10:48:15Z 1991.03 2020-07-09T10:48:30Z 1988.14 2020-07-09T10:48:45Z 1986.22 2020-07-09T10:48:59Z 1984.78 2020-07-09T10:49:09Z 1981.41 2020-07-09T10:49:29Z 1980.93 2020-07-09T10:49:42Z 1982.38 2020-07-09T10:49:54Z 1984.78 2020-07-09T10:50:10Z 1985.26 2020-07-09T10:50:18Z 1987.18 2020-07-09T10:50:36Z 1988.14 2020-07-09T10:50:46Z 1989.1 2020-07-09T10:51:01Z 1989.59 2020-07-09T10:51:16Z 1988.14 2020-07-09T10:51:21Z 1987.66 2020-07-09T10:51:35Z 1986.7 2020-07-09T10:51:52Z 1988.14 2020-07-09T10:52:01Z 1989.1 2020-07-09T10:52:10Z 1991.03 2020-07-09T10:52:26Z 1992.47 2020-07-09T10:52:41Z 1993.91 2020-07-09T10:52:56Z 1994.39 2020-07-09T10:53:12Z 1995.35 2020-07-09T10:53:29Z 1996.32 2020-07-09T10:53:43Z 1995.35 2020-07-09T10:53:45Z 1995.35 2020-07-09T10:54:01Z 1996.32 2020-07-09T10:54:18Z 1997.28 2020-07-09T10:54:34Z 1998.72 2020-07-09T10:54:49Z 2000.16 2020-07-09T10:55:03Z 2001.12 2020-07-09T10:55:18Z 2003.52 2020-07-09T10:55:34Z 2004.01 2020-07-09T10:55:49Z 2004.49 2020-07-09T10:56:03Z 2006.41 2020-07-09T10:56:15Z 2006.41 2020-07-09T10:56:18Z 2005.45 2020-07-09T10:56:36Z 2004.01 2020-07-09T10:56:52Z 2001.6 2020-07-09T10:57:09Z 2003.04 2020-07-09T10:57:25Z 2004.01 2020-07-09T10:57:35Z 2004.01 2020-07-09T10:57:51Z 2004.49 2020-07-09T10:58:05Z 2004.49 2020-07-09T10:58:23Z 2004.97 2020-07-09T10:58:40Z 2006.41 2020-07-09T10:58:54Z 2008.81 2020-07-09T10:59:12Z 2011.22 2020-07-09T10:59:29Z 2013.62 2020-07-09T10:59:47Z 2016.02 2020-07-09T11:00:03Z 2017.46 2020-07-09T11:00:16Z 2019.87 2020-07-09T11:00:34Z 2022.27 2020-07-09T11:00:50Z 2023.71 2020-07-09T11:01:05Z 2027.08 2020-07-09T11:01:24Z 2029.96 2020-07-09T11:01:42Z 2032.36 2020-07-09T11:01:58Z 2035.25 2020-07-09T11:02:12Z 2037.17 2020-07-09T11:02:28Z 2039.09 2020-07-09T11:02:44Z 2041.98 2020-07-09T11:03:01Z 2044.86 2020-07-09T11:03:20Z 2045.82 2020-07-09T11:03:37Z 2048.23 2020-07-09T11:03:46Z 2049.67 2020-07-09T11:04:06Z 2050.15 2020-07-09T11:04:21Z 2050.15 2020-07-09T11:04:42Z 2050.15 2020-07-09T11:04:53Z 2049.19 2020-07-09T11:05:04Z 2046.3 2020-07-09T11:05:23Z 2043.9 2020-07-09T11:05:39Z 2042.94 2020-07-09T11:05:57Z 2042.94 2020-07-09T11:06:16Z 2042.46 2020-07-09T11:06:35Z 2042.46 2020-07-09T11:07:16Z 2042.46 2020-07-09T11:07:58Z 2042.46 2020-07-09T11:08:39Z 2042.46 2020-07-09T11:09:24Z 2042.46 2020-07-09T11:10:12Z 2042.46 2020-07-09T11:10:55Z 2041.98 2020-07-09T11:11:42Z 2041.98 2020-07-09T11:12:32Z 2041.98 2020-07-09T11:13:15Z 2041.98 2020-07-09T11:14:02Z 2041.98 2020-07-09T11:14:43Z 2042.46 2020-07-09T11:15:31Z 2042.46 2020-07-09T11:16:16Z 2042.46 2020-07-09T11:17:03Z 2042.46 2020-07-09T11:17:47Z 2042.46 2020-07-09T11:18:31Z 2042.46 2020-07-09T11:19:12Z 2042.46 2020-07-09T11:20:01Z 2042.46 2020-07-09T11:20:56Z 2042.46 2020-07-09T11:21:47Z 2042.46 2020-07-09T11:22:33Z 2041.98 2020-07-09T11:23:18Z 2041.98 2020-07-09T11:23:54Z 2041.98 2020-07-09T11:24:40Z 2041.98 2020-07-09T11:25:28Z 2041.98 2020-07-09T11:26:10Z 2041.98 2020-07-09T11:26:53Z 2041.98 2020-07-09T11:27:36Z 2041.98 2020-07-09T11:28:18Z 2041.5 2020-07-09T11:28:55Z 2041.5 2020-07-09T11:29:38Z 2042.94 2020-07-09T11:30:16Z 2042.94 2020-07-09T11:31:04Z 2042.46 2020-07-09T11:31:53Z 2041.98 2020-07-09T11:32:42Z 2041.98 2020-07-09T11:33:29Z 2041.98 2020-07-09T11:34:13Z 2041.98 2020-07-09T11:34:59Z 2041.98 2020-07-09T11:35:44Z 2041.98 2020-07-09T11:36:23Z 2041.98 2020-07-09T11:37:10Z 2041.98 2020-07-09T11:37:51Z 2041.98 2020-07-09T11:38:29Z 2041.98 2020-07-09T11:39:12Z 2041.98 2020-07-09T11:39:59Z 2042.94 2020-07-09T11:40:11Z 2042.94 2020-07-09T11:40:50Z 2042.94 2020-07-09T11:41:36Z 2042.94 2020-07-09T11:42:16Z 2042.94 2020-07-09T11:42:59Z 2042.94 2020-07-09T11:43:50Z 2043.42 2020-07-09T11:44:35Z 2043.42 2020-07-09T11:45:11Z 2043.42 2020-07-09T11:45:53Z 2043.42 2020-07-09T11:46:37Z 2043.9 2020-07-09T11:47:12Z 2043.9 2020-07-09T11:47:55Z 2043.9 2020-07-09T11:48:41Z 2043.42 2020-07-09T11:49:31Z 2042.46 2020-07-09T11:50:17Z 2042.46 2020-07-09T11:51:00Z 2042.46 2020-07-09T11:51:32Z 2042.46 2020-07-09T11:52:14Z 2041.98 2020-07-09T11:52:56Z 2041.98 2020-07-09T11:53:36Z 2041.98 2020-07-09T11:54:13Z 2041.98 2020-07-09T11:55:00Z 2041.98 2020-07-09T11:55:43Z 2041.98 2020-07-09T11:56:32Z 2043.42 2020-07-09T11:57:02Z 2043.42 2020-07-09T11:57:41Z 2042.94 2020-07-09T11:58:16Z 2042.94 2020-07-09T11:58:54Z 2042.94 2020-07-09T11:59:25Z 2043.42 2020-07-09T11:59:55Z 2043.42 2020-07-09T12:00:29Z 2041.98 2020-07-09T12:00:46Z 2041.98 2020-07-09T12:01:29Z 2041.98 2020-07-09T12:01:55Z 2041.98 2020-07-09T12:02:39Z 2041.98 2020-07-09T12:03:25Z 2041.98 2020-07-09T12:04:07Z 2041.98 2020-07-09T12:04:42Z 2041.98 2020-07-09T12:05:16Z 2041.98 2020-07-09T12:05:55Z 2041.98 2020-07-09T12:06:38Z 2041.98 2020-07-09T12:07:27Z 2041.98 2020-07-09T12:08:10Z 2041.98 2020-07-09T12:08:57Z 2042.46 2020-07-09T12:09:44Z 2042.46 2020-07-09T12:10:22Z 2043.42 2020-07-09T12:10:55Z 2041.98 2020-07-09T12:11:20Z 2043.42 2020-07-09T12:11:50Z 2041.98 2020-07-09T12:11:55Z 2041.98 2020-07-09T12:12:47Z 2042.94 2020-07-09T12:13:34Z 2042.94 2020-07-09T12:14:24Z 2041.98 2020-07-09T12:15:14Z 2041.98 2020-07-09T12:16:05Z 2041.98 2020-07-09T12:16:51Z 2041.98 2020-07-09T12:17:35Z 2041.98 2020-07-09T12:18:23Z 2041.5 2020-07-09T12:19:13Z 2041.5 2020-07-09T12:19:55Z 2041.98 2020-07-09T12:20:27Z 2042.94 2020-07-09T12:20:29Z 2041.02 2020-07-09T12:20:51Z 2044.38 2020-07-09T12:20:52Z 2042.46 2020-07-09T12:20:53Z 2041.98 2020-07-09T12:21:39Z 2041.98 2020-07-09T12:22:17Z 2041.98 2020-07-09T12:23:02Z 2041.98 2020-07-09T12:23:33Z 2041.98 2020-07-09T12:24:02Z 2043.9 2020-07-09T12:24:21Z 2043.9 2020-07-09T12:24:53Z 2043.9 2020-07-09T12:25:14Z 2043.9 2020-07-09T12:25:35Z 2045.34 2020-07-09T12:25:53Z 2048.23 2020-07-09T12:26:14Z 2049.67 2020-07-09T12:26:34Z 2049.67 2020-07-09T12:26:50Z 2050.63 2020-07-09T12:27:18Z 2050.63 2020-07-09T12:27:38Z 2050.63 2020-07-09T12:28:10Z 2050.63 2020-07-09T12:28:27Z 2049.67 2020-07-09T12:28:44Z 2047.75 2020-07-09T12:29:00Z 2044.38 2020-07-09T12:29:15Z 2041.5 2020-07-09T12:29:31Z 2040.05 2020-07-09T12:29:41Z 2037.65 2020-07-09T12:29:57Z 2035.25 2020-07-09T12:30:11Z 2032.36 2020-07-09T12:30:22Z 2029 2020-07-09T12:30:37Z 2026.6 2020-07-09T12:30:48Z 2025.15 2020-07-09T12:30:53Z 2022.27 2020-07-09T12:31:08Z 2020.35 2020-07-09T12:31:24Z 2018.91 2020-07-09T12:31:40Z 2018.43 2020-07-09T12:31:47Z 2016.5 2020-07-09T12:32:04Z 2014.58 2020-07-09T12:32:21Z 2011.7 2020-07-09T12:32:36Z 2009.77 2020-07-09T12:32:51Z 2006.89 2020-07-09T12:33:09Z 2005.45 2020-07-09T12:33:17Z 2003.52 2020-07-09T12:33:31Z 2002.08 2020-07-09T12:33:50Z 1999.68 2020-07-09T12:34:09Z 1996.32 2020-07-09T12:34:26Z 1993.91 2020-07-09T12:34:44Z 1992.95 2020-07-09T12:35:09Z 1992.95 2020-07-09T12:35:37Z 1992.95 2020-07-09T12:35:57Z 1992.95 2020-07-09T12:36:19Z 1992.47 2020-07-09T12:36:37Z 1993.43 2020-07-09T12:36:50Z 1992.47 2020-07-09T12:37:16Z 1992.47 2020-07-09T12:37:36Z 1992.47 2020-07-09T12:37:57Z 1992.47 2020-07-09T12:38:18Z 1993.43 2020-07-09T12:38:47Z 1991.99 2020-07-09T12:38:57Z 1991.51 2020-07-09T12:39:11Z 1990.07 2020-07-09T12:39:25Z 1989.1 2020-07-09T12:39:40Z 1988.62 2020-07-09T12:39:53Z 1988.62 2020-07-09T12:40:29Z 1988.62 2020-07-09T12:40:54Z 1987.66 2020-07-09T12:41:08Z 1986.22 2020-07-09T12:41:22Z 1983.82 2020-07-09T12:41:39Z 1981.41 2020-07-09T12:41:54Z 1979.97 2020-07-09T12:42:00Z 1977.09 2020-07-09T12:42:16Z 1976.13 2020-07-09T12:42:43Z 1973.24 2020-07-09T12:42:59Z 1970.84 2020-07-09T12:43:15Z 1972.28 2020-07-09T12:43:23Z 1968.92 2020-07-09T12:43:45Z 1966.99 2020-07-09T12:44:00Z 1964.11 2020-07-09T12:44:15Z 1961.23 2020-07-09T12:44:30Z 1957.86 2020-07-09T12:44:45Z 1954.98 2020-07-09T12:45:00Z 1951.61 2020-07-09T12:45:11Z 1948.25 2020-07-09T12:45:23Z 1948.25 2020-07-09T12:45:24Z 1944.88 2020-07-09T12:45:39Z 1941.52 2020-07-09T12:45:56Z 1939.12 2020-07-09T12:46:13Z 1938.64 2020-07-09T12:46:17Z 1935.75 2020-07-09T12:46:37Z 1933.35 2020-07-09T12:46:53Z 1932.39 2020-07-09T12:47:03Z 1930.95 2020-07-09T12:47:21Z 1930.46 2020-07-09T12:47:26Z 1926.62 2020-07-09T12:47:41Z 1923.25 2020-07-09T12:47:55Z 1919.89 2020-07-09T12:48:11Z 1917.49 2020-07-09T12:48:27Z 1914.12 2020-07-09T12:48:42Z 1910.76 2020-07-09T12:48:56Z 1910.28 2020-07-09T12:49:00Z 1906.91 2020-07-09T12:49:14Z 1904.51 2020-07-09T12:49:25Z 1900.66 2020-07-09T12:49:39Z 1897.3 2020-07-09T12:49:53Z 1895.38 2020-07-09T12:50:00Z 1892.49 2020-07-09T12:50:13Z 1889.61 2020-07-09T12:50:25Z 1886.24 2020-07-09T12:50:41Z 1882.88 2020-07-09T12:50:59Z 1880.48 2020-07-09T12:51:17Z 1876.63 2020-07-09T12:51:36Z 1874.71 2020-07-09T12:51:52Z 1873.27 2020-07-09T12:52:02Z 1870.38 2020-07-09T12:52:21Z 1868.46 2020-07-09T12:52:38Z 1865.58 2020-07-09T12:52:57Z 1864.13 2020-07-09T12:53:15Z 1863.17 2020-07-09T12:53:30Z 1860.29 2020-07-09T12:53:48Z 1860.29 2020-07-09T12:54:04Z 1860.29 2020-07-09T12:54:24Z 1859.33 2020-07-09T12:54:45Z 1859.33 2020-07-09T12:55:13Z 1858.37 2020-07-09T12:55:36Z 1857.4 2020-07-09T12:55:53Z 1855.96 2020-07-09T12:56:10Z 1855 2020-07-09T12:56:26Z 1855 2020-07-09T12:57:03Z 1854.04 2020-07-09T12:57:30Z 1855.48 2020-07-09T12:57:33Z 1855.48 2020-07-09T12:58:00Z 1855.48 2020-07-09T12:58:29Z 1853.56 2020-07-09T12:58:33Z 1853.56 2020-07-09T12:59:08Z 1853.56 2020-07-09T12:59:32Z 1853.08 2020-07-09T13:00:00Z 1854.04 2020-07-09T13:00:26Z 1854.04 2020-07-09T13:00:58Z 1854.04 2020-07-09T13:01:22Z 1854.04 2020-07-09T13:01:52Z 1852.6 2020-07-09T13:02:07Z 1849.71 2020-07-09T13:02:23Z 1846.35 2020-07-09T13:02:40Z 1843.47 2020-07-09T13:02:57Z 1841.54 2020-07-09T13:03:07Z 1840.58 2020-07-09T13:03:23Z 1840.1 2020-07-09T13:03:27Z 1840.1 2020-07-09T13:03:41Z 1839.14 2020-07-09T13:03:46Z 1836.26 2020-07-09T13:04:01Z 1836.26 2020-07-09T13:04:16Z 1835.29 2020-07-09T13:04:39Z 1835.29 2020-07-09T13:05:03Z 1835.29 2020-07-09T13:05:27Z 1834.81 2020-07-09T13:05:48Z 1836.26 2020-07-09T13:05:50Z 1837.7 2020-07-09T13:06:03Z 1838.18 2020-07-09T13:06:19Z 1838.18 2020-07-09T13:06:33Z 1836.74 2020-07-09T13:06:43Z 1838.66 2020-07-09T13:06:49Z 1839.62 2020-07-09T13:06:55Z 1838.18 2020-07-09T13:07:06Z 1836.74 2020-07-09T13:07:20Z 1834.81 2020-07-09T13:07:36Z 1833.85 2020-07-09T13:07:39Z 1833.37 2020-07-09T13:07:46Z 1831.45 2020-07-09T13:07:49Z 1830.97 2020-07-09T13:08:01Z 1829.53 2020-07-09T13:08:06Z 1829.05 2020-07-09T13:08:11Z 1825.68 2020-07-09T13:08:19Z 1824.72 2020-07-09T13:08:22Z 1823.76 2020-07-09T13:08:29Z 1823.28 2020-07-09T13:08:33Z 1821.35 2020-07-09T13:08:36Z 1820.87 2020-07-09T13:08:39Z 1820.87 2020-07-09T13:08:42Z 1817.51 2020-07-09T13:08:52Z 1816.07 2020-07-09T13:09:00Z 1813.66 2020-07-09T13:09:14Z 1811.26 2020-07-09T13:09:21Z 1808.38 2020-07-09T13:09:34Z 1805.49 2020-07-09T13:09:42Z 1803.09 2020-07-09T13:09:56Z 1802.13 2020-07-09T13:10:09Z 1800.69 2020-07-09T13:10:15Z 1799.24 2020-07-09T13:10:25Z 1797.32 2020-07-09T13:10:37Z 1793.96 2020-07-09T13:10:46Z 1793.96 2020-07-09T13:10:47Z 1793.48 2020-07-09T13:10:50Z 1790.11 2020-07-09T13:11:01Z 1789.63 2020-07-09T13:11:04Z 1789.15 2020-07-09T13:11:08Z 1785.31 2020-07-09T13:11:23Z 1785.31 2020-07-09T13:11:24Z 1783.86 2020-07-09T13:11:30Z 1781.46 2020-07-09T13:11:46Z 1780.02 2020-07-09T13:11:59Z 1778.58 2020-07-09T13:12:14Z 1775.21 2020-07-09T13:12:27Z 1775.21 2020-07-09T13:12:28Z 1772.33 2020-07-09T13:12:48Z 1771.85 2020-07-09T13:12:50Z 1770.41 2020-07-09T13:12:59Z 1768 2020-07-09T13:13:16Z 1764.64 2020-07-09T13:13:30Z 1761.75 2020-07-09T13:13:46Z 1757.91 2020-07-09T13:14:04Z 1754.54 2020-07-09T13:14:21Z 1753.58 2020-07-09T13:14:37Z 1753.1 2020-07-09T13:15:03Z 1751.18 2020-07-09T13:15:19Z 1749.74 2020-07-09T13:15:32Z 1747.81 2020-07-09T13:15:47Z 1744.93 2020-07-09T13:16:02Z 1743.01 2020-07-09T13:16:13Z 1742.53 2020-07-09T13:16:17Z 1739.64 2020-07-09T13:16:33Z 1736.28 2020-07-09T13:16:51Z 1735.32 2020-07-09T13:16:59Z 1733.39 2020-07-09T13:17:14Z 1730.99 2020-07-09T13:17:29Z 1728.59 2020-07-09T13:17:42Z 1727.15 2020-07-09T13:17:58Z 1724.74 2020-07-09T13:18:14Z 1722.82 2020-07-09T13:18:28Z 1720.9 2020-07-09T13:18:43Z 1719.46 2020-07-09T13:18:59Z 1716.57 2020-07-09T13:19:15Z 1714.65 2020-07-09T13:19:30Z 1712.73 2020-07-09T13:19:44Z 1712.25 2020-07-09T13:19:48Z 1711.76 2020-07-09T13:19:53Z 1708.88 2020-07-09T13:20:08Z 1707.44 2020-07-09T13:20:22Z 1705.04 2020-07-09T13:20:38Z 1705.04 2020-07-09T13:20:43Z 1702.15 2020-07-09T13:20:57Z 1700.71 2020-07-09T13:21:13Z 1698.31 2020-07-09T13:21:30Z 1696.38 2020-07-09T13:21:46Z 1693.5 2020-07-09T13:22:02Z 1691.58 2020-07-09T13:22:17Z 1689.17 2020-07-09T13:22:33Z 1685.33 2020-07-09T13:22:49Z 1683.41 2020-07-09T13:23:03Z 1680.52 2020-07-09T13:23:19Z 1678.6 2020-07-09T13:23:33Z 1676.68 2020-07-09T13:23:51Z 1674.75 2020-07-09T13:24:07Z 1672.83 2020-07-09T13:24:19Z 1669.95 2020-07-09T13:24:36Z 1668.02 2020-07-09T13:24:53Z 1665.62 2020-07-09T13:25:11Z 1662.26 2020-07-09T13:25:25Z 1659.85 2020-07-09T13:25:40Z 1657.45 2020-07-09T13:25:58Z 1655.05 2020-07-09T13:26:12Z 1652.64 2020-07-09T13:26:27Z 1652.64 2020-07-09T13:26:31Z 1651.68 2020-07-09T13:26:34Z 1648.8 2020-07-09T13:26:51Z 1646.88 2020-07-09T13:27:08Z 1644.47 2020-07-09T13:27:24Z 1642.07 2020-07-09T13:27:41Z 1639.67 2020-07-09T13:27:55Z 1637.26 2020-07-09T13:28:11Z 1635.82 2020-07-09T13:28:20Z 1632.94 2020-07-09T13:28:40Z 1631.49 2020-07-09T13:28:45Z 1628.13 2020-07-09T13:29:02Z 1628.13 2020-07-09T13:29:05Z 1627.17 2020-07-09T13:29:07Z 1626.21 2020-07-09T13:29:12Z 1624.28 2020-07-09T13:29:31Z 1622.84 2020-07-09T13:29:49Z 1621.4 2020-07-09T13:30:06Z 1620.44 2020-07-09T13:30:11Z 1618.52 2020-07-09T13:30:26Z 1617.56 2020-07-09T13:30:34Z 1613.23 2020-07-09T13:30:53Z 1611.79 2020-07-09T13:31:08Z 1610.35 2020-07-09T13:31:23Z 1608.9 2020-07-09T13:31:31Z 1606.98 2020-07-09T13:31:43Z 1604.58 2020-07-09T13:31:58Z 1604.58 2020-07-09T13:31:59Z 1603.14 2020-07-09T13:32:14Z 1601.69 2020-07-09T13:32:17Z 1599.29 2020-07-09T13:32:33Z 1596.89 2020-07-09T13:32:48Z 1594.48 2020-07-09T13:33:07Z 1592.56 2020-07-09T13:33:22Z 1589.68 2020-07-09T13:33:37Z 1589.68 2020-07-09T13:33:41Z 1589.2 2020-07-09T13:33:44Z 1587.27 2020-07-09T13:33:54Z 1584.87 2020-07-09T13:34:10Z 1582.95 2020-07-09T13:34:24Z 1581.03 2020-07-09T13:34:42Z 1579.58 2020-07-09T13:34:57Z 1579.1 2020-07-09T13:35:05Z 1576.7 2020-07-09T13:35:20Z 1575.26 2020-07-09T13:35:31Z 1572.85 2020-07-09T13:35:45Z 1570.93 2020-07-09T13:35:55Z 1569.49 2020-07-09T13:35:59Z 1567.09 2020-07-09T13:36:14Z 1565.16 2020-07-09T13:36:29Z 1563.24 2020-07-09T13:36:44Z 1561.8 2020-07-09T13:36:57Z 1560.36 2020-07-09T13:37:03Z 1560.36 2020-07-09T13:37:16Z 1559.4 2020-07-09T13:37:31Z 1558.43 2020-07-09T13:37:42Z 1556.51 2020-07-09T13:37:57Z 1555.07 2020-07-09T13:38:14Z 1553.15 2020-07-09T13:38:26Z 1550.74 2020-07-09T13:38:43Z 1548.34 2020-07-09T13:39:01Z 1546.42 2020-07-09T13:39:16Z 1544.5 2020-07-09T13:39:34Z 1544.01 2020-07-09T13:39:38Z 1543.05 2020-07-09T13:39:43Z 1541.13 2020-07-09T13:39:57Z 1539.21 2020-07-09T13:40:11Z 1537.77 2020-07-09T13:40:25Z 1533.92 2020-07-09T13:40:41Z 1532 2020-07-09T13:40:55Z 1531.04 2020-07-09T13:40:59Z 1530.08 2020-07-09T13:41:13Z 1528.63 2020-07-09T13:41:16Z 1526.23 2020-07-09T13:41:32Z 1523.35 2020-07-09T13:41:49Z 1519.98 2020-07-09T13:42:06Z 1518.06 2020-07-09T13:42:19Z 1514.69 2020-07-09T13:42:35Z 1512.77 2020-07-09T13:42:52Z 1509.41 2020-07-09T13:43:08Z 1509.41 2020-07-09T13:43:09Z 1507.48 2020-07-09T13:43:26Z 1506.04 2020-07-09T13:43:32Z 1506.04 2020-07-09T13:43:35Z 1504.12 2020-07-09T13:43:44Z 1504.12 2020-07-09T13:43:47Z 1500.76 2020-07-09T13:44:04Z 1498.83 2020-07-09T13:44:21Z 1497.87 2020-07-09T13:44:36Z 1497.87 2020-07-09T13:44:53Z 1498.83 2020-07-09T13:45:05Z 1497.39 2020-07-09T13:45:09Z 1497.39 2020-07-09T13:45:24Z 1498.83 2020-07-09T13:45:32Z 1497.39 2020-07-09T13:45:35Z 1496.91 2020-07-09T13:45:40Z 1495.95 2020-07-09T13:45:57Z 1495.47 2020-07-09T13:46:15Z 1494.99 2020-07-09T13:46:24Z 1494.99 2020-07-09T13:46:41Z 1494.51 2020-07-09T13:46:48Z 1495.95 2020-07-09T13:46:54Z 1495.95 2020-07-09T13:47:10Z 1495.95 2020-07-09T13:47:26Z 1495.47 2020-07-09T13:47:32Z 1494.03 2020-07-09T13:47:36Z 1492.58 2020-07-09T13:47:54Z 1492.58 2020-07-09T13:47:58Z 1492.58 2020-07-09T13:48:01Z 1493.06 2020-07-09T13:48:18Z 1493.06 2020-07-09T13:48:22Z 1492.1 2020-07-09T13:48:41Z 1490.66 2020-07-09T13:48:54Z 1489.7 2020-07-09T13:49:10Z 1488.74 2020-07-09T13:49:26Z 1487.78 2020-07-09T13:49:30Z 1487.78 2020-07-09T13:49:32Z 1487.3 2020-07-09T13:49:36Z 1485.85 2020-07-09T13:49:57Z 1484.41 2020-07-09T13:50:08Z 1482.97 2020-07-09T13:50:25Z 1482.49 2020-07-09T13:50:30Z 1482.49 2020-07-09T13:50:34Z 1481.05 2020-07-09T13:50:48Z 1478.65 2020-07-09T13:51:04Z 1477.68 2020-07-09T13:51:19Z 1476.24 2020-07-09T13:51:35Z 1474.8 2020-07-09T13:51:51Z 1474.8 2020-07-09T13:51:56Z 1475.76 2020-07-09T13:52:25Z 1474.32 2020-07-09T13:53:01Z 1475.28 2020-07-09T13:53:14Z 1472.88 2020-07-09T13:53:16Z 1474.8 2020-07-09T13:53:18Z 1474.8 2020-07-09T13:53:50Z 1474.32 2020-07-09T13:54:15Z 1474.32 2020-07-09T13:54:54Z 1473.84 2020-07-09T13:55:15Z 1472.4 2020-07-09T13:55:32Z 1470.47 2020-07-09T13:55:46Z 1468.07 2020-07-09T13:56:00Z 1464.71 2020-07-09T13:56:11Z 1464.71 2020-07-09T13:56:12Z 1461.82 2020-07-09T13:56:26Z 1459.42 2020-07-09T13:56:38Z 1457.98 2020-07-09T13:56:41Z 1455.09 2020-07-09T13:56:54Z 1453.65 2020-07-09T13:56:58Z 1450.77 2020-07-09T13:57:11Z 1450.77 2020-07-09T13:57:12Z 1449.32 2020-07-09T13:57:17Z 1445.96 2020-07-09T13:57:32Z 1444.04 2020-07-09T13:57:44Z 1440.67 2020-07-09T13:57:58Z 1437.79 2020-07-09T13:58:10Z 1433.94 2020-07-09T13:58:24Z 1432.02 2020-07-09T13:58:38Z 1429.62 2020-07-09T13:58:44Z 1426.73 2020-07-09T13:59:00Z 1423.37 2020-07-09T13:59:13Z 1420 2020-07-09T13:59:28Z 1419.52 2020-07-09T13:59:29Z 1417.12 2020-07-09T13:59:44Z 1413.76 2020-07-09T13:59:58Z 1411.35 2020-07-09T14:00:14Z 1408.47 2020-07-09T14:00:27Z 1405.58 2020-07-09T14:00:39Z 1403.18 2020-07-09T14:00:58Z 1401.74 2020-07-09T14:01:02Z 1398.37 2020-07-09T14:01:14Z 1397.89 2020-07-09T14:01:16Z 1394.53 2020-07-09T14:01:30Z 1392.13 2020-07-09T14:01:45Z 1389.72 2020-07-09T14:01:54Z 1385.88 2020-07-09T14:02:09Z 1385.88 2020-07-09T14:02:10Z 1382.51 2020-07-09T14:02:23Z 1379.63 2020-07-09T14:02:38Z 1376.75 2020-07-09T14:02:56Z 1375.78 2020-07-09T14:03:21Z 1375.3 2020-07-09T14:03:42Z 1375.3 2020-07-09T14:04:06Z 1373.86 2020-07-09T14:04:24Z 1371.94 2020-07-09T14:04:33Z 1370.5 2020-07-09T14:04:36Z 1367.61 2020-07-09T14:04:49Z 1364.25 2020-07-09T14:05:03Z 1361.36 2020-07-09T14:05:15Z 1359.44 2020-07-09T14:05:30Z 1359.92 2020-07-09T14:05:41Z 1358.48 2020-07-09T14:05:44Z 1358.48 2020-07-09T14:05:45Z 1357.04 2020-07-09T14:05:56Z 1355.6 2020-07-09T14:06:06Z 1354.63 2020-07-09T14:06:12Z 1354.63 2020-07-09T14:06:15Z 1352.23 2020-07-09T14:06:31Z 1352.23 2020-07-09T14:06:33Z 1350.79 2020-07-09T14:06:41Z 1349.35 2020-07-09T14:06:55Z 1348.39 2020-07-09T14:07:01Z 1345.5 2020-07-09T14:07:17Z 1343.1 2020-07-09T14:07:32Z 1340.22 2020-07-09T14:07:43Z 1337.33 2020-07-09T14:08:00Z 1333.97 2020-07-09T14:08:12Z 1333.97 2020-07-09T14:08:13Z 1333.97 2020-07-09T14:08:15Z 1331.08 2020-07-09T14:08:30Z 1328.2 2020-07-09T14:08:48Z 1324.83 2020-07-09T14:09:04Z 1323.87 2020-07-09T14:09:07Z 1320.99 2020-07-09T14:09:23Z 1318.1 2020-07-09T14:09:39Z 1315.22 2020-07-09T14:09:52Z 1311.86 2020-07-09T14:10:07Z 1308.97 2020-07-09T14:10:22Z 1307.53 2020-07-09T14:10:34Z 1306.57 2020-07-09T14:10:56Z 1305.61 2020-07-09T14:11:10Z 1305.13 2020-07-09T14:11:31Z 1304.65 2020-07-09T14:11:41Z 1306.57 2020-07-09T14:11:45Z 1306.09 2020-07-09T14:12:13Z