La Tournette 2351m - (Bornes) 1055.7 2017-10-11T08:30:19Z 1055.7 2017-10-11T08:30:20Z 1055.7 2017-10-11T08:30:21Z 1055.8 2017-10-11T08:30:22Z 1055.8 2017-10-11T08:30:23Z 1055.9 2017-10-11T08:30:24Z 1056 2017-10-11T08:30:25Z 1056.1 2017-10-11T08:30:26Z 1056.2 2017-10-11T08:30:27Z 1056.4 2017-10-11T08:30:28Z 1056.5 2017-10-11T08:30:29Z 1056.7 2017-10-11T08:30:30Z 1056.9 2017-10-11T08:30:31Z 1057.1 2017-10-11T08:30:32Z 1057.3 2017-10-11T08:30:33Z 1057.6 2017-10-11T08:30:34Z 1057.8 2017-10-11T08:30:35Z 1058.1 2017-10-11T08:30:36Z 1058.3 2017-10-11T08:30:37Z 1058.6 2017-10-11T08:30:38Z 1058.8 2017-10-11T08:30:39Z 1059.1 2017-10-11T08:30:40Z 1059.4 2017-10-11T08:30:41Z 1059.8 2017-10-11T08:30:42Z 1060.1 2017-10-11T08:30:43Z 1060.4 2017-10-11T08:30:44Z 1060.7 2017-10-11T08:30:45Z 1061 2017-10-11T08:30:46Z 1061.3 2017-10-11T08:30:47Z 1061.5 2017-10-11T08:30:48Z 1061.8 2017-10-11T08:30:49Z 1062 2017-10-11T08:30:50Z 1062.2 2017-10-11T08:30:51Z 1062.5 2017-10-11T08:30:52Z 1062.6 2017-10-11T08:30:53Z 1062.8 2017-10-11T08:30:54Z 1062.9 2017-10-11T08:30:55Z 1063.1 2017-10-11T08:30:56Z 1063.2 2017-10-11T08:30:57Z 1063.3 2017-10-11T08:30:58Z 1063.4 2017-10-11T08:30:59Z 1063.5 2017-10-11T08:31:00Z 1063.7 2017-10-11T08:31:01Z 1064 2017-10-11T08:31:02Z 1064.4 2017-10-11T08:31:03Z 1064.7 2017-10-11T08:31:04Z 1065 2017-10-11T08:31:05Z 1065.3 2017-10-11T08:31:06Z 1065.5 2017-10-11T08:31:07Z 1065.8 2017-10-11T08:31:08Z 1066 2017-10-11T08:31:09Z 1066.2 2017-10-11T08:31:10Z 1066.4 2017-10-11T08:31:11Z 1066.5 2017-10-11T08:31:12Z 1066.7 2017-10-11T08:31:13Z 1066.8 2017-10-11T08:31:14Z 1066.9 2017-10-11T08:31:15Z 1067.1 2017-10-11T08:31:16Z 1067.2 2017-10-11T08:31:17Z 1067.4 2017-10-11T08:31:18Z 1067.6 2017-10-11T08:31:19Z 1067.9 2017-10-11T08:31:20Z 1068.1 2017-10-11T08:31:21Z 1068.2 2017-10-11T08:31:22Z 1068.4 2017-10-11T08:31:23Z 1068.5 2017-10-11T08:31:24Z 1068.6 2017-10-11T08:31:25Z 1068.7 2017-10-11T08:31:26Z 1068.8 2017-10-11T08:31:27Z 1068.9 2017-10-11T08:31:28Z 1069.1 2017-10-11T08:31:29Z 1069.3 2017-10-11T08:31:30Z 1069.5 2017-10-11T08:31:31Z 1069.9 2017-10-11T08:31:32Z 1070.1 2017-10-11T08:31:33Z 1070.4 2017-10-11T08:31:34Z 1070.6 2017-10-11T08:31:35Z 1070.8 2017-10-11T08:31:36Z 1070.9 2017-10-11T08:31:37Z 1071 2017-10-11T08:31:38Z 1071.1 2017-10-11T08:31:39Z 1071.2 2017-10-11T08:31:40Z 1071.3 2017-10-11T08:31:41Z 1071.4 2017-10-11T08:31:42Z 1071.5 2017-10-11T08:31:43Z 1071.7 2017-10-11T08:31:44Z 1071.9 2017-10-11T08:31:45Z 1072.4 2017-10-11T08:31:46Z 1072.7 2017-10-11T08:31:47Z 1073 2017-10-11T08:31:48Z 1073.2 2017-10-11T08:31:49Z 1073.4 2017-10-11T08:31:50Z 1073.5 2017-10-11T08:31:51Z 1073.6 2017-10-11T08:31:52Z 1073.7 2017-10-11T08:31:53Z 1073.8 2017-10-11T08:31:54Z 1073.9 2017-10-11T08:31:55Z 1074 2017-10-11T08:31:56Z 1074.1 2017-10-11T08:31:57Z 1074.3 2017-10-11T08:31:58Z 1074.7 2017-10-11T08:31:59Z 1075.3 2017-10-11T08:32:00Z 1075.8 2017-10-11T08:32:01Z 1076 2017-10-11T08:32:02Z 1076.1 2017-10-11T08:32:03Z 1076.2 2017-10-11T08:32:04Z 1076.4 2017-10-11T08:32:05Z 1076.6 2017-10-11T08:32:06Z 1076.9 2017-10-11T08:32:07Z 1077.2 2017-10-11T08:32:08Z 1077.4 2017-10-11T08:32:09Z 1077.7 2017-10-11T08:32:10Z 1077.9 2017-10-11T08:32:11Z 1078 2017-10-11T08:32:12Z 1078.2 2017-10-11T08:32:13Z 1078.3 2017-10-11T08:32:14Z 1078.4 2017-10-11T08:32:15Z 1078.5 2017-10-11T08:32:16Z 1078.6 2017-10-11T08:32:17Z 1078.8 2017-10-11T08:32:18Z 1079.1 2017-10-11T08:32:19Z 1079.7 2017-10-11T08:32:20Z 1080.1 2017-10-11T08:32:21Z 1080.4 2017-10-11T08:32:22Z 1080.7 2017-10-11T08:32:23Z 1080.9 2017-10-11T08:32:24Z 1081.1 2017-10-11T08:32:25Z 1081.3 2017-10-11T08:32:26Z 1081.4 2017-10-11T08:32:27Z 1081.5 2017-10-11T08:32:28Z 1081.6 2017-10-11T08:32:29Z 1081.8 2017-10-11T08:32:30Z 1081.9 2017-10-11T08:32:31Z 1082.1 2017-10-11T08:32:32Z 1082.3 2017-10-11T08:32:33Z 1082.5 2017-10-11T08:32:34Z 1083 2017-10-11T08:32:35Z 1083.4 2017-10-11T08:32:36Z 1083.8 2017-10-11T08:32:37Z 1084 2017-10-11T08:32:38Z 1084.1 2017-10-11T08:32:39Z 1084.2 2017-10-11T08:32:40Z 1084.2 2017-10-11T08:32:41Z 1084.3 2017-10-11T08:32:42Z 1084.4 2017-10-11T08:32:43Z 1084.5 2017-10-11T08:32:44Z 1084.6 2017-10-11T08:32:45Z 1084.7 2017-10-11T08:32:46Z 1084.9 2017-10-11T08:32:47Z 1085.3 2017-10-11T08:32:48Z 1085.6 2017-10-11T08:32:49Z 1085.9 2017-10-11T08:32:50Z 1086.1 2017-10-11T08:32:51Z 1086.3 2017-10-11T08:32:52Z 1086.5 2017-10-11T08:32:53Z 1086.6 2017-10-11T08:32:54Z 1086.6 2017-10-11T08:32:55Z 1086.7 2017-10-11T08:32:56Z 1086.8 2017-10-11T08:32:57Z 1086.9 2017-10-11T08:32:58Z 1087 2017-10-11T08:32:59Z 1087.2 2017-10-11T08:33:00Z 1087.4 2017-10-11T08:33:01Z 1087.8 2017-10-11T08:33:02Z 1088.1 2017-10-11T08:33:03Z 1088.4 2017-10-11T08:33:04Z 1088.5 2017-10-11T08:33:05Z 1088.6 2017-10-11T08:33:06Z 1088.7 2017-10-11T08:33:07Z 1088.8 2017-10-11T08:33:08Z 1089 2017-10-11T08:33:09Z 1089.3 2017-10-11T08:33:10Z 1089.8 2017-10-11T08:33:11Z 1090.2 2017-10-11T08:33:12Z 1090.4 2017-10-11T08:33:13Z 1090.6 2017-10-11T08:33:14Z 1090.8 2017-10-11T08:33:15Z 1091 2017-10-11T08:33:16Z 1091.2 2017-10-11T08:33:17Z 1091.3 2017-10-11T08:33:18Z 1091.4 2017-10-11T08:33:19Z 1091.5 2017-10-11T08:33:20Z 1091.6 2017-10-11T08:33:21Z 1091.8 2017-10-11T08:33:22Z 1092 2017-10-11T08:33:23Z 1092.3 2017-10-11T08:33:24Z 1092.7 2017-10-11T08:33:25Z 1093 2017-10-11T08:33:26Z 1093.3 2017-10-11T08:33:27Z 1093.5 2017-10-11T08:33:28Z 1093.8 2017-10-11T08:33:29Z 1094 2017-10-11T08:33:30Z 1094.1 2017-10-11T08:33:31Z 1094.3 2017-10-11T08:33:32Z 1094.4 2017-10-11T08:33:33Z 1094.5 2017-10-11T08:33:34Z 1094.5 2017-10-11T08:33:35Z 1094.6 2017-10-11T08:33:36Z 1094.8 2017-10-11T08:33:37Z 1095 2017-10-11T08:33:38Z 1095.4 2017-10-11T08:33:39Z 1096.1 2017-10-11T08:33:40Z 1096.8 2017-10-11T08:33:41Z 1097.3 2017-10-11T08:33:42Z 1097.6 2017-10-11T08:33:43Z 1097.7 2017-10-11T08:33:44Z 1097.8 2017-10-11T08:33:45Z 1098 2017-10-11T08:33:46Z 1098.1 2017-10-11T08:33:47Z 1098.2 2017-10-11T08:33:48Z 1098.4 2017-10-11T08:33:49Z 1098.5 2017-10-11T08:33:50Z 1098.7 2017-10-11T08:33:51Z 1098.9 2017-10-11T08:33:52Z 1099.3 2017-10-11T08:33:53Z 1100.1 2017-10-11T08:33:54Z 1100.8 2017-10-11T08:33:55Z 1101 2017-10-11T08:33:56Z 1101.2 2017-10-11T08:33:57Z 1101.4 2017-10-11T08:33:58Z 1101.5 2017-10-11T08:33:59Z 1101.6 2017-10-11T08:34:00Z 1101.7 2017-10-11T08:34:01Z 1101.8 2017-10-11T08:34:02Z 1102 2017-10-11T08:34:03Z 1102.1 2017-10-11T08:34:04Z 1102.5 2017-10-11T08:34:05Z 1103.2 2017-10-11T08:34:06Z 1103.7 2017-10-11T08:34:07Z 1104.1 2017-10-11T08:34:08Z 1104.3 2017-10-11T08:34:09Z 1104.5 2017-10-11T08:34:10Z 1104.7 2017-10-11T08:34:11Z 1104.8 2017-10-11T08:34:12Z 1104.9 2017-10-11T08:34:13Z 1105.1 2017-10-11T08:34:14Z 1105.2 2017-10-11T08:34:15Z 1105.4 2017-10-11T08:34:16Z 1105.7 2017-10-11T08:34:17Z 1106 2017-10-11T08:34:18Z 1106.7 2017-10-11T08:34:19Z 1107.3 2017-10-11T08:34:20Z 1107.7 2017-10-11T08:34:21Z 1107.9 2017-10-11T08:34:22Z 1108.1 2017-10-11T08:34:23Z 1108.2 2017-10-11T08:34:24Z 1108.3 2017-10-11T08:34:25Z 1108.4 2017-10-11T08:34:26Z 1108.5 2017-10-11T08:34:27Z 1108.6 2017-10-11T08:34:28Z 1108.8 2017-10-11T08:34:29Z 1108.9 2017-10-11T08:34:30Z 1109.1 2017-10-11T08:34:31Z 1109.4 2017-10-11T08:34:32Z 1109.8 2017-10-11T08:34:33Z 1110.4 2017-10-11T08:34:34Z 1110.9 2017-10-11T08:34:35Z 1111.2 2017-10-11T08:34:36Z 1111.4 2017-10-11T08:34:37Z 1111.5 2017-10-11T08:34:38Z 1111.6 2017-10-11T08:34:39Z 1111.7 2017-10-11T08:34:40Z 1111.8 2017-10-11T08:34:41Z 1111.9 2017-10-11T08:34:42Z 1112 2017-10-11T08:34:43Z 1112.1 2017-10-11T08:34:44Z 1112.3 2017-10-11T08:34:45Z 1112.5 2017-10-11T08:34:46Z 1112.9 2017-10-11T08:34:47Z 1113.6 2017-10-11T08:34:48Z 1114.2 2017-10-11T08:34:49Z 1114.6 2017-10-11T08:34:50Z 1114.9 2017-10-11T08:34:51Z 1115.1 2017-10-11T08:34:52Z 1115.2 2017-10-11T08:34:53Z 1115.3 2017-10-11T08:34:54Z 1115.5 2017-10-11T08:34:55Z 1115.6 2017-10-11T08:34:56Z 1115.7 2017-10-11T08:34:57Z 1115.8 2017-10-11T08:34:58Z 1116.1 2017-10-11T08:34:59Z 1116.6 2017-10-11T08:35:00Z 1117.1 2017-10-11T08:35:01Z 1117.4 2017-10-11T08:35:02Z 1117.6 2017-10-11T08:35:03Z 1117.8 2017-10-11T08:35:04Z 1118 2017-10-11T08:35:05Z 1118.1 2017-10-11T08:35:06Z 1118.2 2017-10-11T08:35:07Z 1118.3 2017-10-11T08:35:08Z 1118.4 2017-10-11T08:35:09Z 1118.5 2017-10-11T08:35:10Z 1118.5 2017-10-11T08:35:11Z 1118.7 2017-10-11T08:35:12Z 1118.9 2017-10-11T08:35:13Z 1119.1 2017-10-11T08:35:14Z 1119.3 2017-10-11T08:35:15Z 1119.5 2017-10-11T08:35:16Z 1119.6 2017-10-11T08:35:17Z 1119.6 2017-10-11T08:35:18Z 1119.7 2017-10-11T08:35:19Z 1119.7 2017-10-11T08:35:20Z 1119.7 2017-10-11T08:35:21Z 1119.8 2017-10-11T08:35:22Z 1119.8 2017-10-11T08:35:23Z 1119.8 2017-10-11T08:35:24Z 1119.9 2017-10-11T08:35:25Z 1120 2017-10-11T08:35:26Z 1120.2 2017-10-11T08:35:27Z 1120.3 2017-10-11T08:35:28Z 1120.4 2017-10-11T08:35:29Z 1120.5 2017-10-11T08:35:30Z 1120.6 2017-10-11T08:35:31Z 1120.7 2017-10-11T08:35:32Z 1120.8 2017-10-11T08:35:33Z 1120.8 2017-10-11T08:35:34Z 1120.9 2017-10-11T08:35:35Z 1121 2017-10-11T08:35:36Z 1121.1 2017-10-11T08:35:37Z 1121.3 2017-10-11T08:35:38Z 1121.5 2017-10-11T08:35:39Z 1121.7 2017-10-11T08:35:40Z 1121.9 2017-10-11T08:35:41Z 1122.1 2017-10-11T08:35:42Z 1122.2 2017-10-11T08:35:43Z 1122.3 2017-10-11T08:35:44Z 1122.4 2017-10-11T08:35:45Z 1122.5 2017-10-11T08:35:46Z 1122.6 2017-10-11T08:35:47Z 1122.7 2017-10-11T08:35:48Z 1122.9 2017-10-11T08:35:49Z 1123.3 2017-10-11T08:35:50Z 1123.7 2017-10-11T08:35:51Z 1124.1 2017-10-11T08:35:52Z 1124.4 2017-10-11T08:35:53Z 1124.7 2017-10-11T08:35:54Z 1124.8 2017-10-11T08:35:55Z 1125 2017-10-11T08:35:56Z 1125.2 2017-10-11T08:35:57Z 1125.6 2017-10-11T08:35:58Z 1126.1 2017-10-11T08:35:59Z 1126.4 2017-10-11T08:36:00Z 1126.7 2017-10-11T08:36:01Z 1127 2017-10-11T08:36:02Z 1127.4 2017-10-11T08:36:03Z 1127.7 2017-10-11T08:36:04Z 1128 2017-10-11T08:36:05Z 1128.3 2017-10-11T08:36:06Z 1128.6 2017-10-11T08:36:07Z 1128.9 2017-10-11T08:36:08Z 1129.2 2017-10-11T08:36:09Z 1129.5 2017-10-11T08:36:10Z 1129.7 2017-10-11T08:36:11Z 1130 2017-10-11T08:36:12Z 1130.2 2017-10-11T08:36:13Z 1130.4 2017-10-11T08:36:14Z 1130.6 2017-10-11T08:36:15Z 1130.9 2017-10-11T08:36:16Z 1131 2017-10-11T08:36:17Z 1131.2 2017-10-11T08:36:18Z 1131.4 2017-10-11T08:36:19Z 1131.6 2017-10-11T08:36:20Z 1131.7 2017-10-11T08:36:21Z 1131.9 2017-10-11T08:36:22Z 1132.1 2017-10-11T08:36:23Z 1132.2 2017-10-11T08:36:24Z 1132.4 2017-10-11T08:36:25Z 1132.5 2017-10-11T08:36:26Z 1132.7 2017-10-11T08:36:27Z 1132.8 2017-10-11T08:36:28Z 1133 2017-10-11T08:36:29Z 1133.1 2017-10-11T08:36:30Z 1133.1 2017-10-11T08:36:31Z 1133 2017-10-11T08:36:32Z 1132.9 2017-10-11T08:36:33Z 1132.9 2017-10-11T08:36:34Z 1132.8 2017-10-11T08:36:35Z 1132.8 2017-10-11T08:36:36Z 1132.8 2017-10-11T08:36:37Z 1132.7 2017-10-11T08:36:38Z 1132.7 2017-10-11T08:36:39Z 1132.7 2017-10-11T08:36:40Z 1132.7 2017-10-11T08:36:41Z 1132.7 2017-10-11T08:36:42Z 1132.7 2017-10-11T08:36:43Z 1132.7 2017-10-11T08:36:44Z 1132.7 2017-10-11T08:36:45Z 1132.7 2017-10-11T08:36:46Z 1132.8 2017-10-11T08:36:47Z 1132.8 2017-10-11T08:36:48Z 1132.8 2017-10-11T08:36:49Z 1132.9 2017-10-11T08:36:50Z 1132.9 2017-10-11T08:36:51Z 1133 2017-10-11T08:36:52Z 1133 2017-10-11T08:36:53Z 1133.1 2017-10-11T08:36:54Z 1133.1 2017-10-11T08:36:55Z 1133.2 2017-10-11T08:36:56Z 1133.3 2017-10-11T08:36:57Z 1133.4 2017-10-11T08:36:58Z 1133.5 2017-10-11T08:36:59Z 1133.6 2017-10-11T08:37:00Z 1133.7 2017-10-11T08:37:01Z 1133.8 2017-10-11T08:37:02Z 1133.9 2017-10-11T08:37:03Z 1134.1 2017-10-11T08:37:04Z 1134.2 2017-10-11T08:37:05Z 1134.4 2017-10-11T08:37:06Z 1134.6 2017-10-11T08:37:07Z 1134.7 2017-10-11T08:37:08Z 1135 2017-10-11T08:37:09Z 1135.2 2017-10-11T08:37:10Z 1135.4 2017-10-11T08:37:11Z 1135.7 2017-10-11T08:37:12Z 1135.9 2017-10-11T08:37:13Z 1136.2 2017-10-11T08:37:14Z 1136.5 2017-10-11T08:37:15Z 1136.8 2017-10-11T08:37:16Z 1137.2 2017-10-11T08:37:17Z 1137.5 2017-10-11T08:37:18Z 1137.9 2017-10-11T08:37:19Z 1138.3 2017-10-11T08:37:20Z 1138.7 2017-10-11T08:37:21Z 1139.1 2017-10-11T08:37:22Z 1139.5 2017-10-11T08:37:23Z 1139.9 2017-10-11T08:37:24Z 1140.4 2017-10-11T08:37:25Z 1140.8 2017-10-11T08:37:26Z 1141.3 2017-10-11T08:37:27Z 1141.8 2017-10-11T08:37:28Z 1142.2 2017-10-11T08:37:29Z 1142.7 2017-10-11T08:37:30Z 1143.1 2017-10-11T08:37:31Z 1143.6 2017-10-11T08:37:32Z 1144.1 2017-10-11T08:37:33Z 1144.6 2017-10-11T08:37:34Z 1145 2017-10-11T08:37:35Z 1145.4 2017-10-11T08:37:36Z 1145.9 2017-10-11T08:37:37Z 1146.3 2017-10-11T08:37:38Z 1146.7 2017-10-11T08:37:39Z 1147.1 2017-10-11T08:37:40Z 1147.5 2017-10-11T08:37:41Z 1147.9 2017-10-11T08:37:42Z 1148.3 2017-10-11T08:37:43Z 1148.7 2017-10-11T08:37:44Z 1149.2 2017-10-11T08:37:45Z 1149.6 2017-10-11T08:37:46Z 1150 2017-10-11T08:37:47Z 1150.2 2017-10-11T08:37:48Z 1150.4 2017-10-11T08:37:49Z 1150.3 2017-10-11T08:37:50Z 1150.1 2017-10-11T08:37:51Z 1149.8 2017-10-11T08:37:52Z 1149.4 2017-10-11T08:37:53Z 1148.9 2017-10-11T08:37:54Z 1148.3 2017-10-11T08:37:55Z 1147.7 2017-10-11T08:37:56Z 1147.1 2017-10-11T08:37:57Z 1146.5 2017-10-11T08:37:58Z 1146.2 2017-10-11T08:37:59Z 1146.1 2017-10-11T08:38:00Z 1145.9 2017-10-11T08:38:01Z 1145.7 2017-10-11T08:38:02Z 1145.5 2017-10-11T08:38:03Z 1145.3 2017-10-11T08:38:04Z 1145.2 2017-10-11T08:38:05Z 1145.2 2017-10-11T08:38:06Z 1145.1 2017-10-11T08:38:07Z 1145.1 2017-10-11T08:38:08Z 1145.1 2017-10-11T08:38:09Z 1145.1 2017-10-11T08:38:10Z 1145.1 2017-10-11T08:38:11Z 1145.1 2017-10-11T08:38:12Z 1145.1 2017-10-11T08:38:13Z 1145.1 2017-10-11T08:38:14Z 1145.1 2017-10-11T08:38:15Z 1145.1 2017-10-11T08:38:16Z 1145.1 2017-10-11T08:38:17Z 1145.1 2017-10-11T08:38:18Z 1145.1 2017-10-11T08:38:19Z 1145.1 2017-10-11T08:38:20Z 1145.1 2017-10-11T08:38:21Z 1145.1 2017-10-11T08:38:22Z 1145.1 2017-10-11T08:38:23Z 1145.1 2017-10-11T08:38:24Z 1145.1 2017-10-11T08:38:25Z 1145.1 2017-10-11T08:38:26Z 1145.1 2017-10-11T08:38:27Z 1145.1 2017-10-11T08:38:28Z 1145.1 2017-10-11T08:38:29Z 1145.1 2017-10-11T08:38:30Z 1145.1 2017-10-11T08:38:31Z 1145.1 2017-10-11T08:38:32Z 1145.1 2017-10-11T08:38:33Z 1145.1 2017-10-11T08:38:34Z 1145.1 2017-10-11T08:38:35Z 1145.1 2017-10-11T08:38:36Z 1145.1 2017-10-11T08:38:37Z 1145.1 2017-10-11T08:38:38Z 1145.1 2017-10-11T08:38:39Z 1145.1 2017-10-11T08:38:40Z 1145.1 2017-10-11T08:38:41Z 1145.1 2017-10-11T08:38:42Z 1145.1 2017-10-11T08:38:43Z 1145.2 2017-10-11T08:38:44Z 1145.3 2017-10-11T08:38:45Z 1145.5 2017-10-11T08:38:46Z 1145.5 2017-10-11T08:38:47Z 1145.6 2017-10-11T08:38:48Z 1145.7 2017-10-11T08:38:49Z 1145.7 2017-10-11T08:38:50Z 1145.8 2017-10-11T08:38:51Z 1145.9 2017-10-11T08:38:52Z 1146 2017-10-11T08:38:53Z 1146.1 2017-10-11T08:38:54Z 1146.2 2017-10-11T08:38:55Z 1146.3 2017-10-11T08:38:56Z 1146.3 2017-10-11T08:38:57Z 1146.5 2017-10-11T08:38:58Z 1146.5 2017-10-11T08:38:59Z 1146.6 2017-10-11T08:39:00Z 1146.6 2017-10-11T08:39:01Z 1146.6 2017-10-11T08:39:02Z 1146.6 2017-10-11T08:39:03Z 1146.6 2017-10-11T08:39:04Z 1146.6 2017-10-11T08:39:05Z 1146.6 2017-10-11T08:39:06Z 1146.6 2017-10-11T08:39:07Z 1146.7 2017-10-11T08:39:08Z 1146.8 2017-10-11T08:39:09Z 1146.9 2017-10-11T08:39:10Z 1147.2 2017-10-11T08:39:11Z 1147.4 2017-10-11T08:39:12Z 1147.6 2017-10-11T08:39:13Z 1147.7 2017-10-11T08:39:14Z 1147.8 2017-10-11T08:39:15Z 1147.8 2017-10-11T08:39:16Z 1147.8 2017-10-11T08:39:17Z 1147.8 2017-10-11T08:39:18Z 1147.8 2017-10-11T08:39:19Z 1147.8 2017-10-11T08:39:20Z 1147.9 2017-10-11T08:39:21Z 1147.9 2017-10-11T08:39:22Z 1148 2017-10-11T08:39:23Z 1148.1 2017-10-11T08:39:24Z 1148.2 2017-10-11T08:39:25Z 1148.1 2017-10-11T08:39:26Z 1148 2017-10-11T08:39:27Z 1147.8 2017-10-11T08:39:28Z 1147.7 2017-10-11T08:39:29Z 1147.7 2017-10-11T08:39:30Z 1147.8 2017-10-11T08:39:31Z 1147.9 2017-10-11T08:39:32Z 1148.2 2017-10-11T08:39:33Z 1148.4 2017-10-11T08:39:34Z 1148.8 2017-10-11T08:39:35Z 1149.1 2017-10-11T08:39:36Z 1149.6 2017-10-11T08:39:37Z 1150 2017-10-11T08:39:38Z 1150.5 2017-10-11T08:39:39Z 1150.9 2017-10-11T08:39:40Z 1151.4 2017-10-11T08:39:41Z 1152.1 2017-10-11T08:39:42Z 1152.8 2017-10-11T08:39:43Z 1153.5 2017-10-11T08:39:44Z 1154.2 2017-10-11T08:39:45Z 1154.8 2017-10-11T08:39:46Z 1155.4 2017-10-11T08:39:47Z 1155.9 2017-10-11T08:39:48Z 1156.3 2017-10-11T08:39:49Z 1156.8 2017-10-11T08:39:50Z 1157.2 2017-10-11T08:39:51Z 1157.5 2017-10-11T08:39:52Z 1157.8 2017-10-11T08:39:53Z 1158.1 2017-10-11T08:39:54Z 1158.3 2017-10-11T08:39:55Z 1158.6 2017-10-11T08:39:56Z 1158.8 2017-10-11T08:39:57Z 1158.9 2017-10-11T08:39:58Z 1159 2017-10-11T08:39:59Z 1159.1 2017-10-11T08:40:00Z 1159.2 2017-10-11T08:40:01Z 1159.2 2017-10-11T08:40:02Z 1159.2 2017-10-11T08:40:03Z 1159.2 2017-10-11T08:40:04Z 1159.1 2017-10-11T08:40:05Z 1159 2017-10-11T08:40:06Z 1158.9 2017-10-11T08:40:07Z 1158.8 2017-10-11T08:40:08Z 1158.7 2017-10-11T08:40:09Z 1158.5 2017-10-11T08:40:10Z 1158.3 2017-10-11T08:40:11Z 1158.1 2017-10-11T08:40:12Z 1157.8 2017-10-11T08:40:13Z 1157.6 2017-10-11T08:40:14Z 1157.2 2017-10-11T08:40:15Z 1156.9 2017-10-11T08:40:16Z 1156.6 2017-10-11T08:40:17Z 1156.5 2017-10-11T08:40:18Z 1156.4 2017-10-11T08:40:19Z 1156.4 2017-10-11T08:40:20Z 1156.3 2017-10-11T08:40:21Z 1156.3 2017-10-11T08:40:22Z 1156.3 2017-10-11T08:40:23Z 1156.4 2017-10-11T08:40:24Z 1156.6 2017-10-11T08:40:25Z 1156.7 2017-10-11T08:40:26Z 1156.8 2017-10-11T08:40:27Z 1156.8 2017-10-11T08:40:28Z 1156.7 2017-10-11T08:40:29Z 1156.7 2017-10-11T08:40:30Z 1156.6 2017-10-11T08:40:31Z 1156.5 2017-10-11T08:40:32Z 1156.5 2017-10-11T08:40:33Z 1156.6 2017-10-11T08:40:34Z 1156.8 2017-10-11T08:40:35Z 1157 2017-10-11T08:40:36Z 1157.2 2017-10-11T08:40:37Z 1157.5 2017-10-11T08:40:38Z 1157.8 2017-10-11T08:40:39Z 1158 2017-10-11T08:40:40Z 1158.3 2017-10-11T08:40:41Z 1158.5 2017-10-11T08:40:42Z 1158.8 2017-10-11T08:40:43Z 1159 2017-10-11T08:40:44Z 1159.1 2017-10-11T08:40:45Z 1159.3 2017-10-11T08:40:46Z 1159.5 2017-10-11T08:40:47Z 1159.6 2017-10-11T08:40:48Z 1159.7 2017-10-11T08:40:49Z 1159.8 2017-10-11T08:40:50Z 1159.9 2017-10-11T08:40:51Z 1160 2017-10-11T08:40:52Z 1160.1 2017-10-11T08:40:53Z 1160.1 2017-10-11T08:40:54Z 1160.2 2017-10-11T08:40:55Z 1160.3 2017-10-11T08:40:56Z 1160.4 2017-10-11T08:40:57Z 1160.5 2017-10-11T08:40:58Z 1160.6 2017-10-11T08:40:59Z 1160.6 2017-10-11T08:41:00Z 1160.7 2017-10-11T08:41:01Z 1160.8 2017-10-11T08:41:02Z 1160.8 2017-10-11T08:41:03Z 1160.9 2017-10-11T08:41:04Z 1160.9 2017-10-11T08:41:05Z 1161 2017-10-11T08:41:06Z 1161 2017-10-11T08:41:07Z 1161 2017-10-11T08:41:08Z 1161 2017-10-11T08:41:09Z 1161.1 2017-10-11T08:41:10Z 1161.1 2017-10-11T08:41:11Z 1161.1 2017-10-11T08:41:12Z 1161.1 2017-10-11T08:41:13Z 1161.1 2017-10-11T08:41:14Z 1161.1 2017-10-11T08:41:15Z 1161.1 2017-10-11T08:41:16Z 1161.2 2017-10-11T08:41:17Z 1161.2 2017-10-11T08:41:18Z 1161.3 2017-10-11T08:41:19Z 1161.4 2017-10-11T08:41:20Z 1161.4 2017-10-11T08:41:21Z 1161.5 2017-10-11T08:41:22Z 1161.6 2017-10-11T08:41:23Z 1161.7 2017-10-11T08:41:24Z 1161.8 2017-10-11T08:41:25Z 1161.9 2017-10-11T08:41:26Z 1162 2017-10-11T08:41:27Z 1162.1 2017-10-11T08:41:28Z 1162.3 2017-10-11T08:41:29Z 1162.4 2017-10-11T08:41:30Z 1162.5 2017-10-11T08:41:31Z 1162.6 2017-10-11T08:41:32Z 1162.8 2017-10-11T08:41:33Z 1162.9 2017-10-11T08:41:34Z 1163 2017-10-11T08:41:35Z 1163.1 2017-10-11T08:41:36Z 1163.2 2017-10-11T08:41:37Z 1163.3 2017-10-11T08:41:38Z 1163.4 2017-10-11T08:41:39Z 1163.5 2017-10-11T08:41:40Z 1163.6 2017-10-11T08:41:41Z 1163.7 2017-10-11T08:41:42Z 1163.8 2017-10-11T08:41:43Z 1164 2017-10-11T08:41:44Z 1164.1 2017-10-11T08:41:45Z 1164.1 2017-10-11T08:41:46Z 1164.3 2017-10-11T08:41:47Z 1164.4 2017-10-11T08:41:48Z 1164.5 2017-10-11T08:41:49Z 1164.7 2017-10-11T08:41:50Z 1164.8 2017-10-11T08:41:51Z 1164.9 2017-10-11T08:41:52Z 1165.1 2017-10-11T08:41:53Z 1165.2 2017-10-11T08:41:54Z 1165.4 2017-10-11T08:41:55Z 1165.6 2017-10-11T08:41:56Z 1165.8 2017-10-11T08:41:57Z 1166 2017-10-11T08:41:58Z 1166.2 2017-10-11T08:41:59Z 1166.4 2017-10-11T08:42:00Z 1166.6 2017-10-11T08:42:01Z 1166.7 2017-10-11T08:42:02Z 1166.9 2017-10-11T08:42:03Z 1167 2017-10-11T08:42:04Z 1167.1 2017-10-11T08:42:05Z 1167.3 2017-10-11T08:42:06Z 1167.6 2017-10-11T08:42:07Z 1167.9 2017-10-11T08:42:08Z 1168.3 2017-10-11T08:42:09Z 1168.7 2017-10-11T08:42:10Z 1169.1 2017-10-11T08:42:11Z 1169.5 2017-10-11T08:42:12Z 1169.9 2017-10-11T08:42:13Z 1170.2 2017-10-11T08:42:14Z 1170.5 2017-10-11T08:42:15Z 1170.8 2017-10-11T08:42:16Z 1171.1 2017-10-11T08:42:17Z 1171.4 2017-10-11T08:42:18Z 1171.6 2017-10-11T08:42:19Z 1171.9 2017-10-11T08:42:20Z 1172.2 2017-10-11T08:42:21Z 1172.4 2017-10-11T08:42:22Z 1172.7 2017-10-11T08:42:23Z 1173 2017-10-11T08:42:24Z 1173.4 2017-10-11T08:42:25Z 1173.6 2017-10-11T08:42:26Z 1173.9 2017-10-11T08:42:27Z 1174.2 2017-10-11T08:42:28Z 1174.5 2017-10-11T08:42:29Z 1174.8 2017-10-11T08:42:30Z 1175.1 2017-10-11T08:42:31Z 1175.3 2017-10-11T08:42:32Z 1175.5 2017-10-11T08:42:33Z 1175.7 2017-10-11T08:42:34Z 1175.9 2017-10-11T08:42:35Z 1176.1 2017-10-11T08:42:36Z 1176.2 2017-10-11T08:42:37Z 1176.4 2017-10-11T08:42:38Z 1176.5 2017-10-11T08:42:39Z 1176.5 2017-10-11T08:42:40Z 1176.6 2017-10-11T08:42:41Z 1176.8 2017-10-11T08:42:42Z 1177.1 2017-10-11T08:42:43Z 1177.5 2017-10-11T08:42:44Z 1177.7 2017-10-11T08:42:45Z 1178 2017-10-11T08:42:46Z 1178.2 2017-10-11T08:42:47Z 1178.4 2017-10-11T08:42:48Z 1178.6 2017-10-11T08:42:49Z 1178.8 2017-10-11T08:42:50Z 1178.9 2017-10-11T08:42:51Z 1179.1 2017-10-11T08:42:52Z 1179.2 2017-10-11T08:42:53Z 1179.4 2017-10-11T08:42:54Z 1179.6 2017-10-11T08:42:55Z 1179.8 2017-10-11T08:42:56Z 1180 2017-10-11T08:42:57Z 1180.2 2017-10-11T08:42:58Z 1180.4 2017-10-11T08:42:59Z 1180.6 2017-10-11T08:43:00Z 1180.9 2017-10-11T08:43:01Z 1181.2 2017-10-11T08:43:02Z 1181.4 2017-10-11T08:43:03Z 1181.8 2017-10-11T08:43:04Z 1182.1 2017-10-11T08:43:05Z 1182.4 2017-10-11T08:43:06Z 1182.7 2017-10-11T08:43:07Z 1183.1 2017-10-11T08:43:08Z 1183.4 2017-10-11T08:43:09Z 1183.7 2017-10-11T08:43:10Z 1184.1 2017-10-11T08:43:11Z 1184.4 2017-10-11T08:43:12Z 1184.7 2017-10-11T08:43:13Z 1185 2017-10-11T08:43:14Z 1185.3 2017-10-11T08:43:15Z 1185.6 2017-10-11T08:43:16Z 1185.8 2017-10-11T08:43:17Z 1186.1 2017-10-11T08:43:18Z 1186.3 2017-10-11T08:43:19Z 1186.6 2017-10-11T08:43:20Z 1186.8 2017-10-11T08:43:21Z 1186.9 2017-10-11T08:43:22Z 1187.1 2017-10-11T08:43:23Z 1187.2 2017-10-11T08:43:24Z 1187.4 2017-10-11T08:43:25Z 1187.6 2017-10-11T08:43:26Z 1187.9 2017-10-11T08:43:27Z 1188.3 2017-10-11T08:43:28Z 1188.6 2017-10-11T08:43:29Z 1188.9 2017-10-11T08:43:30Z 1189.3 2017-10-11T08:43:31Z 1189.7 2017-10-11T08:43:32Z 1190.2 2017-10-11T08:43:33Z 1190.6 2017-10-11T08:43:34Z 1191.1 2017-10-11T08:43:35Z 1191.5 2017-10-11T08:43:36Z 1191.9 2017-10-11T08:43:37Z 1192.3 2017-10-11T08:43:38Z 1192.7 2017-10-11T08:43:39Z 1193.1 2017-10-11T08:43:40Z 1193.5 2017-10-11T08:43:41Z 1193.9 2017-10-11T08:43:42Z 1194.2 2017-10-11T08:43:43Z 1194.5 2017-10-11T08:43:44Z 1194.9 2017-10-11T08:43:45Z 1195.2 2017-10-11T08:43:46Z 1195.5 2017-10-11T08:43:47Z 1195.9 2017-10-11T08:43:48Z 1196.3 2017-10-11T08:43:49Z 1196.5 2017-10-11T08:43:50Z 1196.7 2017-10-11T08:43:51Z 1196.9 2017-10-11T08:43:52Z 1197 2017-10-11T08:43:53Z 1197.3 2017-10-11T08:43:54Z 1197.5 2017-10-11T08:43:55Z 1197.8 2017-10-11T08:43:56Z 1198 2017-10-11T08:43:57Z 1198.3 2017-10-11T08:43:58Z 1198.5 2017-10-11T08:43:59Z 1198.8 2017-10-11T08:44:00Z 1199 2017-10-11T08:44:01Z 1199.2 2017-10-11T08:44:02Z 1199.4 2017-10-11T08:44:03Z 1199.7 2017-10-11T08:44:04Z 1199.8 2017-10-11T08:44:05Z 1200 2017-10-11T08:44:06Z 1200.2 2017-10-11T08:44:07Z 1200.4 2017-10-11T08:44:08Z 1200.5 2017-10-11T08:44:09Z 1200.7 2017-10-11T08:44:10Z 1200.8 2017-10-11T08:44:11Z 1201 2017-10-11T08:44:12Z 1201.1 2017-10-11T08:44:13Z 1201.2 2017-10-11T08:44:14Z 1201.3 2017-10-11T08:44:15Z 1201.4 2017-10-11T08:44:16Z 1201.5 2017-10-11T08:44:17Z 1201.6 2017-10-11T08:44:18Z 1201.7 2017-10-11T08:44:19Z 1201.7 2017-10-11T08:44:20Z 1201.8 2017-10-11T08:44:21Z 1201.9 2017-10-11T08:44:22Z 1202 2017-10-11T08:44:23Z 1202 2017-10-11T08:44:24Z 1202 2017-10-11T08:44:25Z 1202.1 2017-10-11T08:44:26Z 1202.2 2017-10-11T08:44:27Z 1202.2 2017-10-11T08:44:28Z 1202.3 2017-10-11T08:44:29Z 1202.3 2017-10-11T08:44:30Z 1202.5 2017-10-11T08:44:31Z 1202.7 2017-10-11T08:44:32Z 1202.9 2017-10-11T08:44:33Z 1203.1 2017-10-11T08:44:34Z 1203.4 2017-10-11T08:44:35Z 1203.6 2017-10-11T08:44:36Z 1203.8 2017-10-11T08:44:37Z 1204.1 2017-10-11T08:44:38Z 1204.3 2017-10-11T08:44:39Z 1204.6 2017-10-11T08:44:40Z 1204.8 2017-10-11T08:44:41Z 1205.1 2017-10-11T08:44:42Z 1205.4 2017-10-11T08:44:43Z 1205.7 2017-10-11T08:44:44Z 1206 2017-10-11T08:44:45Z 1206.3 2017-10-11T08:44:46Z 1206.6 2017-10-11T08:44:47Z 1206.9 2017-10-11T08:44:48Z 1207.2 2017-10-11T08:44:49Z 1207.5 2017-10-11T08:44:50Z 1207.8 2017-10-11T08:44:51Z 1208.2 2017-10-11T08:44:52Z 1208.5 2017-10-11T08:44:53Z 1208.8 2017-10-11T08:44:54Z 1209.1 2017-10-11T08:44:55Z 1209.3 2017-10-11T08:44:56Z 1209.6 2017-10-11T08:44:57Z 1209.9 2017-10-11T08:44:58Z 1210.1 2017-10-11T08:44:59Z 1210.4 2017-10-11T08:45:00Z 1210.6 2017-10-11T08:45:01Z 1210.8 2017-10-11T08:45:02Z 1211 2017-10-11T08:45:03Z 1211.2 2017-10-11T08:45:04Z 1211.4 2017-10-11T08:45:05Z 1211.6 2017-10-11T08:45:06Z 1211.8 2017-10-11T08:45:07Z 1211.9 2017-10-11T08:45:08Z 1212.1 2017-10-11T08:45:09Z 1212.3 2017-10-11T08:45:10Z 1212.4 2017-10-11T08:45:11Z 1212.5 2017-10-11T08:45:12Z 1212.7 2017-10-11T08:45:13Z 1212.8 2017-10-11T08:45:14Z 1213 2017-10-11T08:45:15Z 1213.1 2017-10-11T08:45:16Z 1213.3 2017-10-11T08:45:17Z 1213.5 2017-10-11T08:45:18Z 1213.6 2017-10-11T08:45:19Z 1213.8 2017-10-11T08:45:20Z 1213.9 2017-10-11T08:45:21Z 1214.1 2017-10-11T08:45:22Z 1214.3 2017-10-11T08:45:23Z 1214.5 2017-10-11T08:45:24Z 1214.7 2017-10-11T08:45:25Z 1214.8 2017-10-11T08:45:26Z 1215 2017-10-11T08:45:27Z 1215.2 2017-10-11T08:45:28Z 1215.4 2017-10-11T08:45:29Z 1215.6 2017-10-11T08:45:30Z 1215.8 2017-10-11T08:45:31Z 1216 2017-10-11T08:45:32Z 1216.2 2017-10-11T08:45:33Z 1216.4 2017-10-11T08:45:34Z 1216.7 2017-10-11T08:45:35Z 1216.9 2017-10-11T08:45:36Z 1217.2 2017-10-11T08:45:37Z 1217.4 2017-10-11T08:45:38Z 1217.7 2017-10-11T08:45:39Z 1217.9 2017-10-11T08:45:40Z 1218.2 2017-10-11T08:45:41Z 1218.4 2017-10-11T08:45:42Z 1218.7 2017-10-11T08:45:43Z 1219 2017-10-11T08:45:44Z 1219.2 2017-10-11T08:45:45Z 1219.5 2017-10-11T08:45:46Z 1219.7 2017-10-11T08:45:47Z 1220 2017-10-11T08:45:48Z 1220.1 2017-10-11T08:45:49Z 1220.3 2017-10-11T08:45:50Z 1220.5 2017-10-11T08:45:51Z 1220.7 2017-10-11T08:45:52Z 1220.8 2017-10-11T08:45:53Z 1220.9 2017-10-11T08:45:54Z 1221 2017-10-11T08:45:55Z 1221.1 2017-10-11T08:45:56Z 1221.4 2017-10-11T08:45:57Z 1221.7 2017-10-11T08:45:58Z 1222.1 2017-10-11T08:45:59Z 1222.4 2017-10-11T08:46:00Z 1222.8 2017-10-11T08:46:01Z 1223.1 2017-10-11T08:46:02Z 1223.4 2017-10-11T08:46:03Z 1223.6 2017-10-11T08:46:04Z 1223.9 2017-10-11T08:46:05Z 1224.1 2017-10-11T08:46:06Z 1224.3 2017-10-11T08:46:07Z 1224.5 2017-10-11T08:46:08Z 1224.6 2017-10-11T08:46:09Z 1224.8 2017-10-11T08:46:10Z 1225.1 2017-10-11T08:46:11Z 1225.4 2017-10-11T08:46:12Z 1225.7 2017-10-11T08:46:13Z 1225.9 2017-10-11T08:46:14Z 1226.1 2017-10-11T08:46:15Z 1226.3 2017-10-11T08:46:16Z 1226.6 2017-10-11T08:46:17Z 1226.8 2017-10-11T08:46:18Z 1227.1 2017-10-11T08:46:19Z 1227.3 2017-10-11T08:46:20Z 1227.6 2017-10-11T08:46:21Z 1227.9 2017-10-11T08:46:22Z 1228.1 2017-10-11T08:46:23Z 1228.3 2017-10-11T08:46:24Z 1228.6 2017-10-11T08:46:25Z 1228.7 2017-10-11T08:46:26Z 1228.9 2017-10-11T08:46:27Z 1229.1 2017-10-11T08:46:28Z 1229.3 2017-10-11T08:46:29Z 1229.5 2017-10-11T08:46:30Z 1229.7 2017-10-11T08:46:31Z 1229.8 2017-10-11T08:46:32Z 1230.1 2017-10-11T08:46:33Z 1230.3 2017-10-11T08:46:34Z 1230.5 2017-10-11T08:46:35Z 1230.7 2017-10-11T08:46:36Z 1231 2017-10-11T08:46:37Z 1231.2 2017-10-11T08:46:38Z 1231.4 2017-10-11T08:46:39Z 1231.7 2017-10-11T08:46:40Z 1231.9 2017-10-11T08:46:41Z 1232.2 2017-10-11T08:46:42Z 1232.6 2017-10-11T08:46:43Z 1232.9 2017-10-11T08:46:44Z 1233.3 2017-10-11T08:46:45Z 1233.6 2017-10-11T08:46:46Z 1233.9 2017-10-11T08:46:47Z 1234.2 2017-10-11T08:46:48Z 1234.6 2017-10-11T08:46:49Z 1234.9 2017-10-11T08:46:50Z 1235.2 2017-10-11T08:46:51Z 1235.4 2017-10-11T08:46:52Z 1235.8 2017-10-11T08:46:53Z 1236 2017-10-11T08:46:54Z 1236.3 2017-10-11T08:46:55Z 1236.6 2017-10-11T08:46:56Z 1236.8 2017-10-11T08:46:57Z 1237 2017-10-11T08:46:58Z 1237.3 2017-10-11T08:46:59Z 1237.5 2017-10-11T08:47:00Z 1237.7 2017-10-11T08:47:01Z 1237.9 2017-10-11T08:47:02Z 1238.1 2017-10-11T08:47:03Z 1238.3 2017-10-11T08:47:04Z 1238.5 2017-10-11T08:47:05Z 1238.7 2017-10-11T08:47:06Z 1239 2017-10-11T08:47:07Z 1239.3 2017-10-11T08:47:08Z 1239.6 2017-10-11T08:47:09Z 1239.9 2017-10-11T08:47:10Z 1240.3 2017-10-11T08:47:11Z 1240.6 2017-10-11T08:47:12Z 1241 2017-10-11T08:47:13Z 1241.2 2017-10-11T08:47:14Z 1241.5 2017-10-11T08:47:15Z 1241.8 2017-10-11T08:47:16Z 1242 2017-10-11T08:47:17Z 1242.1 2017-10-11T08:47:18Z 1242.1 2017-10-11T08:47:19Z 1242.2 2017-10-11T08:47:20Z 1242.2 2017-10-11T08:47:21Z 1242.3 2017-10-11T08:47:22Z 1242.5 2017-10-11T08:47:23Z 1242.7 2017-10-11T08:47:24Z 1242.9 2017-10-11T08:47:25Z 1243.1 2017-10-11T08:47:26Z 1243.3 2017-10-11T08:47:27Z 1243.4 2017-10-11T08:47:28Z 1243.4 2017-10-11T08:47:29Z 1243.4 2017-10-11T08:47:30Z 1243.4 2017-10-11T08:47:31Z 1243.4 2017-10-11T08:47:32Z 1243.5 2017-10-11T08:47:33Z 1243.5 2017-10-11T08:47:34Z 1243.6 2017-10-11T08:47:35Z 1243.7 2017-10-11T08:47:36Z 1243.9 2017-10-11T08:47:37Z 1244.1 2017-10-11T08:47:38Z 1244.2 2017-10-11T08:47:39Z 1244.4 2017-10-11T08:47:40Z 1244.7 2017-10-11T08:47:41Z 1244.9 2017-10-11T08:47:42Z 1245.1 2017-10-11T08:47:43Z 1245.3 2017-10-11T08:47:44Z 1245.6 2017-10-11T08:47:45Z 1245.8 2017-10-11T08:47:46Z 1246 2017-10-11T08:47:47Z 1246.2 2017-10-11T08:47:48Z 1246.4 2017-10-11T08:47:49Z 1246.7 2017-10-11T08:47:50Z 1246.9 2017-10-11T08:47:51Z 1247.1 2017-10-11T08:47:52Z 1247.4 2017-10-11T08:47:53Z 1247.6 2017-10-11T08:47:54Z 1247.8 2017-10-11T08:47:55Z 1248.1 2017-10-11T08:47:56Z 1248.3 2017-10-11T08:47:57Z 1248.5 2017-10-11T08:47:58Z 1248.7 2017-10-11T08:47:59Z 1249 2017-10-11T08:48:00Z 1249.2 2017-10-11T08:48:01Z 1249.4 2017-10-11T08:48:02Z 1249.7 2017-10-11T08:48:03Z 1249.9 2017-10-11T08:48:04Z 1250.1 2017-10-11T08:48:05Z 1250.4 2017-10-11T08:48:06Z 1250.6 2017-10-11T08:48:07Z 1250.9 2017-10-11T08:48:08Z 1251.1 2017-10-11T08:48:09Z 1251.4 2017-10-11T08:48:10Z 1251.6 2017-10-11T08:48:11Z 1251.8 2017-10-11T08:48:12Z 1252 2017-10-11T08:48:13Z 1252.3 2017-10-11T08:48:14Z 1252.4 2017-10-11T08:48:15Z 1252.7 2017-10-11T08:48:16Z 1252.8 2017-10-11T08:48:17Z 1253 2017-10-11T08:48:18Z 1253.1 2017-10-11T08:48:19Z 1253.3 2017-10-11T08:48:20Z 1253.4 2017-10-11T08:48:21Z 1253.5 2017-10-11T08:48:22Z 1253.6 2017-10-11T08:48:23Z 1253.7 2017-10-11T08:48:24Z 1253.8 2017-10-11T08:48:25Z 1253.9 2017-10-11T08:48:26Z 1254 2017-10-11T08:48:27Z 1254.2 2017-10-11T08:48:28Z 1254.3 2017-10-11T08:48:29Z 1254.4 2017-10-11T08:48:30Z 1254.6 2017-10-11T08:48:31Z 1254.7 2017-10-11T08:48:32Z 1254.9 2017-10-11T08:48:33Z 1255.1 2017-10-11T08:48:34Z 1255.2 2017-10-11T08:48:35Z 1255.4 2017-10-11T08:48:36Z 1255.6 2017-10-11T08:48:37Z 1255.7 2017-10-11T08:48:38Z 1255.9 2017-10-11T08:48:39Z 1256 2017-10-11T08:48:40Z 1256.2 2017-10-11T08:48:41Z 1256.3 2017-10-11T08:48:42Z 1256.5 2017-10-11T08:48:43Z 1256.7 2017-10-11T08:48:44Z 1256.9 2017-10-11T08:48:45Z 1257.1 2017-10-11T08:48:46Z 1257.3 2017-10-11T08:48:47Z 1257.5 2017-10-11T08:48:48Z 1257.7 2017-10-11T08:48:49Z 1258 2017-10-11T08:48:50Z 1258.2 2017-10-11T08:48:51Z 1258.4 2017-10-11T08:48:52Z 1258.5 2017-10-11T08:48:53Z 1258.7 2017-10-11T08:48:54Z 1258.8 2017-10-11T08:48:55Z 1258.9 2017-10-11T08:48:56Z 1259 2017-10-11T08:48:57Z 1259.1 2017-10-11T08:48:58Z 1259.3 2017-10-11T08:48:59Z 1259.4 2017-10-11T08:49:00Z 1259.5 2017-10-11T08:49:01Z 1259.7 2017-10-11T08:49:02Z 1259.9 2017-10-11T08:49:03Z 1260.1 2017-10-11T08:49:04Z 1260.2 2017-10-11T08:49:05Z 1260.4 2017-10-11T08:49:06Z 1260.6 2017-10-11T08:49:07Z 1260.8 2017-10-11T08:49:08Z 1261 2017-10-11T08:49:09Z 1261.2 2017-10-11T08:49:10Z 1261.3 2017-10-11T08:49:11Z 1261.4 2017-10-11T08:49:12Z 1261.6 2017-10-11T08:49:13Z 1261.7 2017-10-11T08:49:14Z 1261.8 2017-10-11T08:49:15Z 1262 2017-10-11T08:49:16Z 1262.1 2017-10-11T08:49:17Z 1262.2 2017-10-11T08:49:18Z 1262.4 2017-10-11T08:49:19Z 1262.5 2017-10-11T08:49:20Z 1262.7 2017-10-11T08:49:21Z 1262.9 2017-10-11T08:49:22Z 1263.1 2017-10-11T08:49:23Z 1263.3 2017-10-11T08:49:24Z 1263.5 2017-10-11T08:49:25Z 1263.8 2017-10-11T08:49:26Z 1264 2017-10-11T08:49:27Z 1264.3 2017-10-11T08:49:28Z 1264.6 2017-10-11T08:49:29Z 1264.8 2017-10-11T08:49:30Z 1265 2017-10-11T08:49:31Z 1265.2 2017-10-11T08:49:32Z 1265.4 2017-10-11T08:49:33Z 1265.6 2017-10-11T08:49:34Z 1265.8 2017-10-11T08:49:35Z 1265.9 2017-10-11T08:49:36Z 1266 2017-10-11T08:49:37Z 1266.1 2017-10-11T08:49:38Z 1266.3 2017-10-11T08:49:39Z 1266.4 2017-10-11T08:49:40Z 1266.6 2017-10-11T08:49:41Z 1266.7 2017-10-11T08:49:42Z 1266.9 2017-10-11T08:49:43Z 1267 2017-10-11T08:49:44Z 1267.2 2017-10-11T08:49:45Z 1267.4 2017-10-11T08:49:46Z 1267.6 2017-10-11T08:49:47Z 1267.8 2017-10-11T08:49:48Z 1268 2017-10-11T08:49:49Z 1268.4 2017-10-11T08:49:50Z 1268.8 2017-10-11T08:49:51Z 1269.2 2017-10-11T08:49:52Z 1269.6 2017-10-11T08:49:53Z 1269.9 2017-10-11T08:49:54Z 1270.3 2017-10-11T08:49:55Z 1270.6 2017-10-11T08:49:56Z 1270.9 2017-10-11T08:49:57Z 1271.2 2017-10-11T08:49:58Z 1271.5 2017-10-11T08:49:59Z 1271.8 2017-10-11T08:50:00Z 1272 2017-10-11T08:50:01Z 1272.1 2017-10-11T08:50:02Z 1272.3 2017-10-11T08:50:03Z 1272.4 2017-10-11T08:50:04Z 1272.4 2017-10-11T08:50:05Z 1272.4 2017-10-11T08:50:06Z 1272.4 2017-10-11T08:50:07Z 1272.4 2017-10-11T08:50:08Z 1272.3 2017-10-11T08:50:09Z 1272.2 2017-10-11T08:50:10Z 1272.2 2017-10-11T08:50:11Z 1272.2 2017-10-11T08:50:12Z 1272.1 2017-10-11T08:50:13Z 1272.2 2017-10-11T08:50:14Z 1272.2 2017-10-11T08:50:15Z 1272.3 2017-10-11T08:50:16Z 1272.4 2017-10-11T08:50:17Z 1272.5 2017-10-11T08:50:18Z 1272.7 2017-10-11T08:50:19Z 1272.9 2017-10-11T08:50:20Z 1273.1 2017-10-11T08:50:21Z 1273.4 2017-10-11T08:50:22Z 1273.7 2017-10-11T08:50:23Z 1274 2017-10-11T08:50:24Z 1274.3 2017-10-11T08:50:25Z 1274.6 2017-10-11T08:50:26Z 1274.9 2017-10-11T08:50:27Z 1275.2 2017-10-11T08:50:28Z 1275.5 2017-10-11T08:50:29Z 1275.7 2017-10-11T08:50:30Z 1276 2017-10-11T08:50:31Z 1276.3 2017-10-11T08:50:32Z 1276.5 2017-10-11T08:50:33Z 1276.7 2017-10-11T08:50:34Z 1277 2017-10-11T08:50:35Z 1277.2 2017-10-11T08:50:36Z 1277.5 2017-10-11T08:50:37Z 1277.7 2017-10-11T08:50:38Z 1278 2017-10-11T08:50:39Z 1278.2 2017-10-11T08:50:40Z 1278.5 2017-10-11T08:50:41Z 1278.7 2017-10-11T08:50:42Z 1279 2017-10-11T08:50:43Z 1279.2 2017-10-11T08:50:44Z 1279.6 2017-10-11T08:50:45Z 1279.9 2017-10-11T08:50:46Z 1280.1 2017-10-11T08:50:47Z 1280.4 2017-10-11T08:50:48Z 1280.7 2017-10-11T08:50:49Z 1281 2017-10-11T08:50:50Z 1281.3 2017-10-11T08:50:51Z 1281.6 2017-10-11T08:50:52Z 1281.8 2017-10-11T08:50:53Z 1282.1 2017-10-11T08:50:54Z 1282.3 2017-10-11T08:50:55Z 1282.5 2017-10-11T08:50:56Z 1282.7 2017-10-11T08:50:57Z 1282.9 2017-10-11T08:50:58Z 1283 2017-10-11T08:50:59Z 1283.1 2017-10-11T08:51:00Z 1283.2 2017-10-11T08:51:01Z 1283.3 2017-10-11T08:51:02Z 1283.4 2017-10-11T08:51:03Z 1283.4 2017-10-11T08:51:04Z 1283.5 2017-10-11T08:51:05Z 1283.6 2017-10-11T08:51:06Z 1283.6 2017-10-11T08:51:07Z 1283.7 2017-10-11T08:51:08Z 1283.9 2017-10-11T08:51:09Z 1284.2 2017-10-11T08:51:10Z 1284.4 2017-10-11T08:51:11Z 1284.6 2017-10-11T08:51:12Z 1284.9 2017-10-11T08:51:13Z 1285.1 2017-10-11T08:51:14Z 1285.4 2017-10-11T08:51:15Z 1285.7 2017-10-11T08:51:16Z 1286 2017-10-11T08:51:17Z 1286.3 2017-10-11T08:51:18Z 1286.6 2017-10-11T08:51:19Z 1286.9 2017-10-11T08:51:20Z 1287.3 2017-10-11T08:51:21Z 1287.7 2017-10-11T08:51:22Z 1288.1 2017-10-11T08:51:23Z 1288.5 2017-10-11T08:51:24Z 1289 2017-10-11T08:51:25Z 1289.4 2017-10-11T08:51:26Z 1289.9 2017-10-11T08:51:27Z 1290.3 2017-10-11T08:51:28Z 1290.8 2017-10-11T08:51:29Z 1291.3 2017-10-11T08:51:30Z 1291.8 2017-10-11T08:51:31Z 1292.2 2017-10-11T08:51:32Z 1292.6 2017-10-11T08:51:33Z 1293 2017-10-11T08:51:34Z 1293.4 2017-10-11T08:51:35Z 1293.7 2017-10-11T08:51:36Z 1294 2017-10-11T08:51:37Z 1294.3 2017-10-11T08:51:38Z 1294.5 2017-10-11T08:51:39Z 1294.8 2017-10-11T08:51:40Z 1295 2017-10-11T08:51:41Z 1295.2 2017-10-11T08:51:42Z 1295.4 2017-10-11T08:51:43Z 1295.6 2017-10-11T08:51:44Z 1295.8 2017-10-11T08:51:45Z 1296 2017-10-11T08:51:46Z 1296.2 2017-10-11T08:51:47Z 1296.3 2017-10-11T08:51:48Z 1296.5 2017-10-11T08:51:49Z 1296.7 2017-10-11T08:51:50Z 1296.9 2017-10-11T08:51:51Z 1297.1 2017-10-11T08:51:52Z 1297.3 2017-10-11T08:51:53Z 1297.5 2017-10-11T08:51:54Z 1297.7 2017-10-11T08:51:55Z 1297.9 2017-10-11T08:51:56Z 1298.1 2017-10-11T08:51:57Z 1298.3 2017-10-11T08:51:58Z 1298.4 2017-10-11T08:51:59Z 1298.6 2017-10-11T08:52:00Z 1298.8 2017-10-11T08:52:01Z 1298.9 2017-10-11T08:52:02Z 1299.1 2017-10-11T08:52:03Z 1299.3 2017-10-11T08:52:04Z 1299.4 2017-10-11T08:52:05Z 1299.6 2017-10-11T08:52:06Z 1299.7 2017-10-11T08:52:07Z 1299.9 2017-10-11T08:52:08Z 1300.1 2017-10-11T08:52:09Z 1300.2 2017-10-11T08:52:10Z 1300.4 2017-10-11T08:52:11Z 1300.5 2017-10-11T08:52:12Z 1300.7 2017-10-11T08:52:13Z 1300.9 2017-10-11T08:52:14Z 1301.1 2017-10-11T08:52:15Z 1301.3 2017-10-11T08:52:16Z 1301.5 2017-10-11T08:52:17Z 1301.7 2017-10-11T08:52:18Z 1301.8 2017-10-11T08:52:19Z 1302 2017-10-11T08:52:20Z 1302.1 2017-10-11T08:52:21Z 1302.1 2017-10-11T08:52:22Z 1302.3 2017-10-11T08:52:23Z 1302.5 2017-10-11T08:52:24Z 1302.9 2017-10-11T08:52:25Z 1303.3 2017-10-11T08:52:26Z 1303.7 2017-10-11T08:52:27Z 1304 2017-10-11T08:52:28Z 1304.2 2017-10-11T08:52:29Z 1304.3 2017-10-11T08:52:30Z 1304.4 2017-10-11T08:52:31Z 1304.6 2017-10-11T08:52:32Z 1304.8 2017-10-11T08:52:33Z 1305 2017-10-11T08:52:34Z 1305.3 2017-10-11T08:52:35Z 1305.6 2017-10-11T08:52:36Z 1305.9 2017-10-11T08:52:37Z 1306.2 2017-10-11T08:52:38Z 1306.6 2017-10-11T08:52:39Z 1306.9 2017-10-11T08:52:40Z 1307.3 2017-10-11T08:52:41Z 1307.6 2017-10-11T08:52:42Z 1307.9 2017-10-11T08:52:43Z 1308.2 2017-10-11T08:52:44Z 1308.5 2017-10-11T08:52:45Z 1308.8 2017-10-11T08:52:46Z 1309.2 2017-10-11T08:52:47Z 1309.4 2017-10-11T08:52:48Z 1309.7 2017-10-11T08:52:49Z 1310 2017-10-11T08:52:50Z 1310.3 2017-10-11T08:52:51Z 1310.5 2017-10-11T08:52:52Z 1310.8 2017-10-11T08:52:53Z 1311 2017-10-11T08:52:54Z 1311.2 2017-10-11T08:52:55Z 1311.4 2017-10-11T08:52:56Z 1311.5 2017-10-11T08:52:57Z 1311.7 2017-10-11T08:52:58Z 1311.9 2017-10-11T08:52:59Z 1312 2017-10-11T08:53:00Z 1312.2 2017-10-11T08:53:01Z 1312.4 2017-10-11T08:53:02Z 1312.5 2017-10-11T08:53:03Z 1312.7 2017-10-11T08:53:04Z 1313 2017-10-11T08:53:05Z 1313.2 2017-10-11T08:53:06Z 1313.4 2017-10-11T08:53:07Z 1313.6 2017-10-11T08:53:08Z 1313.8 2017-10-11T08:53:09Z 1313.9 2017-10-11T08:53:10Z 1314 2017-10-11T08:53:11Z 1314.1 2017-10-11T08:53:12Z 1314 2017-10-11T08:53:13Z 1314 2017-10-11T08:53:14Z 1314 2017-10-11T08:53:15Z 1313.9 2017-10-11T08:53:16Z 1313.9 2017-10-11T08:53:17Z 1313.9 2017-10-11T08:53:18Z 1313.9 2017-10-11T08:53:19Z 1313.9 2017-10-11T08:53:20Z 1313.9 2017-10-11T08:53:21Z 1314 2017-10-11T08:53:22Z 1314.1 2017-10-11T08:53:23Z 1314.3 2017-10-11T08:53:24Z 1314.5 2017-10-11T08:53:25Z 1314.7 2017-10-11T08:53:26Z 1315.1 2017-10-11T08:53:27Z 1315.4 2017-10-11T08:53:28Z 1315.8 2017-10-11T08:53:29Z 1316.2 2017-10-11T08:53:30Z 1316.6 2017-10-11T08:53:31Z 1316.9 2017-10-11T08:53:32Z 1317.3 2017-10-11T08:53:33Z 1317.6 2017-10-11T08:53:34Z 1317.8 2017-10-11T08:53:35Z 1318 2017-10-11T08:53:36Z 1318.2 2017-10-11T08:53:37Z 1318.3 2017-10-11T08:53:38Z 1318.4 2017-10-11T08:53:39Z 1318.6 2017-10-11T08:53:40Z 1318.7 2017-10-11T08:53:41Z 1318.9 2017-10-11T08:53:42Z 1319.2 2017-10-11T08:53:43Z 1319.4 2017-10-11T08:53:44Z 1319.7 2017-10-11T08:53:45Z 1320 2017-10-11T08:53:46Z 1320.2 2017-10-11T08:53:47Z 1320.4 2017-10-11T08:53:48Z 1320.6 2017-10-11T08:53:49Z 1320.6 2017-10-11T08:53:50Z 1320.6 2017-10-11T08:53:51Z 1320.7 2017-10-11T08:53:52Z 1321 2017-10-11T08:53:53Z 1321.3 2017-10-11T08:53:54Z 1321.7 2017-10-11T08:53:55Z 1321.9 2017-10-11T08:53:56Z 1322.1 2017-10-11T08:53:57Z 1322.3 2017-10-11T08:53:58Z 1322.5 2017-10-11T08:53:59Z 1322.7 2017-10-11T08:54:00Z 1322.8 2017-10-11T08:54:01Z 1322.9 2017-10-11T08:54:02Z 1323.1 2017-10-11T08:54:03Z 1323.2 2017-10-11T08:54:04Z 1323.3 2017-10-11T08:54:05Z 1323.5 2017-10-11T08:54:06Z 1323.6 2017-10-11T08:54:07Z 1323.8 2017-10-11T08:54:08Z 1324 2017-10-11T08:54:09Z 1324.2 2017-10-11T08:54:10Z 1324.4 2017-10-11T08:54:11Z 1324.6 2017-10-11T08:54:12Z 1324.8 2017-10-11T08:54:13Z 1324.9 2017-10-11T08:54:14Z 1325.1 2017-10-11T08:54:15Z 1325.2 2017-10-11T08:54:16Z 1325.4 2017-10-11T08:54:17Z 1325.5 2017-10-11T08:54:18Z 1325.6 2017-10-11T08:54:19Z 1325.6 2017-10-11T08:54:20Z 1325.7 2017-10-11T08:54:21Z 1325.7 2017-10-11T08:54:22Z 1325.7 2017-10-11T08:54:23Z 1325.7 2017-10-11T08:54:24Z 1325.7 2017-10-11T08:54:25Z 1325.6 2017-10-11T08:54:26Z 1325.6 2017-10-11T08:54:27Z 1325.7 2017-10-11T08:54:28Z 1325.7 2017-10-11T08:54:29Z 1325.8 2017-10-11T08:54:30Z 1325.9 2017-10-11T08:54:31Z 1326.1 2017-10-11T08:54:32Z 1326.2 2017-10-11T08:54:33Z 1326.4 2017-10-11T08:54:34Z 1326.6 2017-10-11T08:54:35Z 1326.8 2017-10-11T08:54:36Z 1327 2017-10-11T08:54:37Z 1327.1 2017-10-11T08:54:38Z 1327.3 2017-10-11T08:54:39Z 1327.5 2017-10-11T08:54:40Z 1327.6 2017-10-11T08:54:41Z 1327.8 2017-10-11T08:54:42Z 1328 2017-10-11T08:54:43Z 1328.1 2017-10-11T08:54:44Z 1328.3 2017-10-11T08:54:45Z 1328.4 2017-10-11T08:54:46Z 1328.6 2017-10-11T08:54:47Z 1328.8 2017-10-11T08:54:48Z 1329.1 2017-10-11T08:54:49Z 1329.3 2017-10-11T08:54:50Z 1329.7 2017-10-11T08:54:51Z 1330.1 2017-10-11T08:54:52Z 1330.3 2017-10-11T08:54:53Z 1330.5 2017-10-11T08:54:54Z 1330.7 2017-10-11T08:54:55Z 1330.8 2017-10-11T08:54:56Z 1330.9 2017-10-11T08:54:57Z 1331 2017-10-11T08:54:58Z 1331.1 2017-10-11T08:54:59Z 1331.2 2017-10-11T08:55:00Z 1331.4 2017-10-11T08:55:01Z 1331.6 2017-10-11T08:55:02Z 1331.7 2017-10-11T08:55:03Z 1332 2017-10-11T08:55:04Z 1332.2 2017-10-11T08:55:05Z 1332.4 2017-10-11T08:55:06Z 1332.6 2017-10-11T08:55:07Z 1332.7 2017-10-11T08:55:08Z 1332.8 2017-10-11T08:55:09Z 1333 2017-10-11T08:55:10Z 1333 2017-10-11T08:55:11Z 1333.1 2017-10-11T08:55:12Z 1333.1 2017-10-11T08:55:13Z 1333.1 2017-10-11T08:55:14Z 1333.1 2017-10-11T08:55:15Z 1333.1 2017-10-11T08:55:16Z 1333.1 2017-10-11T08:55:17Z 1333.1 2017-10-11T08:55:18Z 1333.2 2017-10-11T08:55:19Z 1333.2 2017-10-11T08:55:20Z 1333.4 2017-10-11T08:55:21Z 1333.5 2017-10-11T08:55:22Z 1333.7 2017-10-11T08:55:23Z 1333.9 2017-10-11T08:55:24Z 1334.1 2017-10-11T08:55:25Z 1334.4 2017-10-11T08:55:26Z 1334.8 2017-10-11T08:55:27Z 1335.1 2017-10-11T08:55:28Z 1335.5 2017-10-11T08:55:29Z 1335.8 2017-10-11T08:55:30Z 1336.2 2017-10-11T08:55:31Z 1336.5 2017-10-11T08:55:32Z 1336.8 2017-10-11T08:55:33Z 1337.1 2017-10-11T08:55:34Z 1337.4 2017-10-11T08:55:35Z 1337.7 2017-10-11T08:55:36Z 1337.9 2017-10-11T08:55:37Z 1338.1 2017-10-11T08:55:38Z 1338.4 2017-10-11T08:55:39Z 1338.6 2017-10-11T08:55:40Z 1338.8 2017-10-11T08:55:41Z 1339 2017-10-11T08:55:42Z 1339.1 2017-10-11T08:55:43Z 1339.3 2017-10-11T08:55:44Z 1339.5 2017-10-11T08:55:45Z 1339.7 2017-10-11T08:55:46Z 1339.8 2017-10-11T08:55:47Z 1340 2017-10-11T08:55:48Z 1340.2 2017-10-11T08:55:49Z 1340.3 2017-10-11T08:55:50Z 1340.5 2017-10-11T08:55:51Z 1340.7 2017-10-11T08:55:52Z 1340.9 2017-10-11T08:55:53Z 1341.1 2017-10-11T08:55:54Z 1341.3 2017-10-11T08:55:55Z 1341.6 2017-10-11T08:55:56Z 1342 2017-10-11T08:55:57Z 1342.3 2017-10-11T08:55:58Z 1342.7 2017-10-11T08:55:59Z 1343.1 2017-10-11T08:56:00Z 1343.4 2017-10-11T08:56:01Z 1343.8 2017-10-11T08:56:02Z 1344.2 2017-10-11T08:56:03Z 1344.6 2017-10-11T08:56:04Z 1344.9 2017-10-11T08:56:05Z 1345.2 2017-10-11T08:56:06Z 1345.5 2017-10-11T08:56:07Z 1345.7 2017-10-11T08:56:08Z 1345.9 2017-10-11T08:56:09Z 1346 2017-10-11T08:56:10Z 1346.1 2017-10-11T08:56:11Z 1346.2 2017-10-11T08:56:12Z 1346.4 2017-10-11T08:56:13Z 1346.6 2017-10-11T08:56:14Z 1347 2017-10-11T08:56:15Z 1347.5 2017-10-11T08:56:16Z 1348 2017-10-11T08:56:17Z 1348.6 2017-10-11T08:56:18Z 1349.2 2017-10-11T08:56:19Z 1349.6 2017-10-11T08:56:20Z 1350 2017-10-11T08:56:21Z 1350.3 2017-10-11T08:56:22Z 1350.5 2017-10-11T08:56:23Z 1350.7 2017-10-11T08:56:24Z 1350.9 2017-10-11T08:56:25Z 1351.2 2017-10-11T08:56:26Z 1351.4 2017-10-11T08:56:27Z 1351.7 2017-10-11T08:56:28Z 1352 2017-10-11T08:56:29Z 1352.3 2017-10-11T08:56:30Z 1352.6 2017-10-11T08:56:31Z 1353 2017-10-11T08:56:32Z 1353.3 2017-10-11T08:56:33Z 1353.6 2017-10-11T08:56:34Z 1354 2017-10-11T08:56:35Z 1354.3 2017-10-11T08:56:36Z 1354.7 2017-10-11T08:56:37Z 1355 2017-10-11T08:56:38Z 1355.2 2017-10-11T08:56:39Z 1355.6 2017-10-11T08:56:40Z 1355.8 2017-10-11T08:56:41Z 1356 2017-10-11T08:56:42Z 1356.2 2017-10-11T08:56:43Z 1356.4 2017-10-11T08:56:44Z 1356.6 2017-10-11T08:56:45Z 1356.8 2017-10-11T08:56:46Z 1357 2017-10-11T08:56:47Z 1357.2 2017-10-11T08:56:48Z 1357.4 2017-10-11T08:56:49Z 1357.6 2017-10-11T08:56:50Z 1357.9 2017-10-11T08:56:51Z 1358.2 2017-10-11T08:56:52Z 1358.5 2017-10-11T08:56:53Z 1358.9 2017-10-11T08:56:54Z 1359.2 2017-10-11T08:56:55Z 1359.5 2017-10-11T08:56:56Z 1359.8 2017-10-11T08:56:57Z 1360.1 2017-10-11T08:56:58Z 1360.3 2017-10-11T08:56:59Z 1360.5 2017-10-11T08:57:00Z 1360.7 2017-10-11T08:57:01Z 1360.9 2017-10-11T08:57:02Z 1361 2017-10-11T08:57:03Z 1361.1 2017-10-11T08:57:04Z 1361.2 2017-10-11T08:57:05Z 1361.3 2017-10-11T08:57:06Z 1361.5 2017-10-11T08:57:07Z 1361.6 2017-10-11T08:57:08Z 1361.7 2017-10-11T08:57:09Z 1361.8 2017-10-11T08:57:10Z 1362 2017-10-11T08:57:11Z 1362.1 2017-10-11T08:57:12Z 1362.2 2017-10-11T08:57:13Z 1362.4 2017-10-11T08:57:14Z 1362.6 2017-10-11T08:57:15Z 1362.8 2017-10-11T08:57:16Z 1363 2017-10-11T08:57:17Z 1363.3 2017-10-11T08:57:18Z 1363.5 2017-10-11T08:57:19Z 1363.8 2017-10-11T08:57:20Z 1364 2017-10-11T08:57:21Z 1364.3 2017-10-11T08:57:22Z 1364.6 2017-10-11T08:57:23Z 1364.9 2017-10-11T08:57:24Z 1365.2 2017-10-11T08:57:25Z 1365.4 2017-10-11T08:57:26Z 1365.7 2017-10-11T08:57:27Z 1366.1 2017-10-11T08:57:28Z 1366.4 2017-10-11T08:57:29Z 1366.6 2017-10-11T08:57:30Z 1366.9 2017-10-11T08:57:31Z 1367.3 2017-10-11T08:57:32Z 1367.5 2017-10-11T08:57:33Z 1367.8 2017-10-11T08:57:34Z 1368.1 2017-10-11T08:57:35Z 1368.4 2017-10-11T08:57:36Z 1368.7 2017-10-11T08:57:37Z 1369 2017-10-11T08:57:38Z 1369.2 2017-10-11T08:57:39Z 1369.5 2017-10-11T08:57:40Z 1369.8 2017-10-11T08:57:41Z 1370.1 2017-10-11T08:57:42Z 1370.4 2017-10-11T08:57:43Z 1370.7 2017-10-11T08:57:44Z 1371 2017-10-11T08:57:45Z 1371.3 2017-10-11T08:57:46Z 1371.5 2017-10-11T08:57:47Z 1371.8 2017-10-11T08:57:48Z 1372.1 2017-10-11T08:57:49Z 1372.4 2017-10-11T08:57:50Z 1372.7 2017-10-11T08:57:51Z 1373.1 2017-10-11T08:57:52Z 1373.3 2017-10-11T08:57:53Z 1373.6 2017-10-11T08:57:54Z 1373.9 2017-10-11T08:57:55Z 1374.2 2017-10-11T08:57:56Z 1374.5 2017-10-11T08:57:57Z 1374.8 2017-10-11T08:57:58Z 1375.1 2017-10-11T08:57:59Z 1375.4 2017-10-11T08:58:00Z 1375.6 2017-10-11T08:58:01Z 1375.9 2017-10-11T08:58:02Z 1376.2 2017-10-11T08:58:03Z 1376.4 2017-10-11T08:58:04Z 1376.7 2017-10-11T08:58:05Z 1377 2017-10-11T08:58:06Z 1377.2 2017-10-11T08:58:07Z 1377.5 2017-10-11T08:58:08Z 1377.8 2017-10-11T08:58:09Z 1378 2017-10-11T08:58:10Z 1378.3 2017-10-11T08:58:11Z 1378.6 2017-10-11T08:58:12Z 1378.9 2017-10-11T08:58:13Z 1379.2 2017-10-11T08:58:14Z 1379.4 2017-10-11T08:58:15Z 1379.6 2017-10-11T08:58:16Z 1379.8 2017-10-11T08:58:17Z 1380 2017-10-11T08:58:18Z 1380.2 2017-10-11T08:58:19Z 1380.3 2017-10-11T08:58:20Z 1380.4 2017-10-11T08:58:21Z 1380.5 2017-10-11T08:58:22Z 1380.6 2017-10-11T08:58:23Z 1380.7 2017-10-11T08:58:24Z 1380.8 2017-10-11T08:58:25Z 1380.9 2017-10-11T08:58:26Z 1381 2017-10-11T08:58:27Z 1381.3 2017-10-11T08:58:28Z 1381.6 2017-10-11T08:58:29Z 1381.8 2017-10-11T08:58:30Z 1382 2017-10-11T08:58:31Z 1382.1 2017-10-11T08:58:32Z 1382.3 2017-10-11T08:58:33Z 1382.5 2017-10-11T08:58:34Z 1382.8 2017-10-11T08:58:35Z 1383.1 2017-10-11T08:58:36Z 1383.4 2017-10-11T08:58:37Z 1383.6 2017-10-11T08:58:38Z 1383.9 2017-10-11T08:58:39Z 1384.2 2017-10-11T08:58:40Z 1384.4 2017-10-11T08:58:41Z 1384.7 2017-10-11T08:58:42Z 1384.9 2017-10-11T08:58:43Z 1385.1 2017-10-11T08:58:44Z 1385.4 2017-10-11T08:58:45Z 1385.6 2017-10-11T08:58:46Z 1385.8 2017-10-11T08:58:47Z 1386 2017-10-11T08:58:48Z 1386.3 2017-10-11T08:58:49Z 1386.6 2017-10-11T08:58:50Z 1386.8 2017-10-11T08:58:51Z 1387.1 2017-10-11T08:58:52Z 1387.3 2017-10-11T08:58:53Z 1387.5 2017-10-11T08:58:54Z 1387.7 2017-10-11T08:58:55Z 1387.8 2017-10-11T08:58:56Z 1387.9 2017-10-11T08:58:57Z 1388 2017-10-11T08:58:58Z 1388.2 2017-10-11T08:58:59Z 1388.3 2017-10-11T08:59:00Z 1388.5 2017-10-11T08:59:01Z 1388.7 2017-10-11T08:59:02Z 1389.1 2017-10-11T08:59:03Z 1389.6 2017-10-11T08:59:04Z 1390 2017-10-11T08:59:05Z 1390.4 2017-10-11T08:59:06Z 1390.8 2017-10-11T08:59:07Z 1391.1 2017-10-11T08:59:08Z 1391.4 2017-10-11T08:59:09Z 1391.7 2017-10-11T08:59:10Z 1391.9 2017-10-11T08:59:11Z 1392.2 2017-10-11T08:59:12Z 1392.4 2017-10-11T08:59:13Z 1392.5 2017-10-11T08:59:14Z 1392.6 2017-10-11T08:59:15Z 1392.7 2017-10-11T08:59:16Z 1392.9 2017-10-11T08:59:17Z 1393 2017-10-11T08:59:18Z 1393.1 2017-10-11T08:59:19Z 1393.3 2017-10-11T08:59:20Z 1393.4 2017-10-11T08:59:21Z 1393.6 2017-10-11T08:59:22Z 1393.8 2017-10-11T08:59:23Z 1394 2017-10-11T08:59:24Z 1394.2 2017-10-11T08:59:25Z 1394.4 2017-10-11T08:59:26Z 1394.6 2017-10-11T08:59:27Z 1394.8 2017-10-11T08:59:28Z 1395 2017-10-11T08:59:29Z 1395.2 2017-10-11T08:59:30Z 1395.4 2017-10-11T08:59:31Z 1395.6 2017-10-11T08:59:32Z 1395.8 2017-10-11T08:59:33Z 1396 2017-10-11T08:59:34Z 1396.2 2017-10-11T08:59:35Z 1396.5 2017-10-11T08:59:36Z 1396.7 2017-10-11T08:59:37Z 1396.9 2017-10-11T08:59:38Z 1397.2 2017-10-11T08:59:39Z 1397.5 2017-10-11T08:59:40Z 1397.7 2017-10-11T08:59:41Z 1398 2017-10-11T08:59:42Z 1398.3 2017-10-11T08:59:43Z 1398.6 2017-10-11T08:59:44Z 1398.9 2017-10-11T08:59:45Z 1399.2 2017-10-11T08:59:46Z 1399.5 2017-10-11T08:59:47Z 1399.8 2017-10-11T08:59:48Z 1400 2017-10-11T08:59:49Z 1400.2 2017-10-11T08:59:50Z 1400.3 2017-10-11T08:59:51Z 1400.5 2017-10-11T08:59:52Z 1400.6 2017-10-11T08:59:53Z 1400.6 2017-10-11T08:59:54Z 1400.7 2017-10-11T08:59:55Z 1400.7 2017-10-11T08:59:56Z 1400.8 2017-10-11T08:59:57Z 1400.8 2017-10-11T08:59:58Z 1400.9 2017-10-11T08:59:59Z 1400.9 2017-10-11T09:00:00Z 1401 2017-10-11T09:00:01Z 1401 2017-10-11T09:00:02Z 1401 2017-10-11T09:00:03Z 1401 2017-10-11T09:00:04Z 1401 2017-10-11T09:00:05Z 1401 2017-10-11T09:00:06Z 1401 2017-10-11T09:00:07Z 1400.9 2017-10-11T09:00:08Z 1400.8 2017-10-11T09:00:09Z 1400.6 2017-10-11T09:00:10Z 1400.4 2017-10-11T09:00:11Z 1400.1 2017-10-11T09:00:12Z 1399.7 2017-10-11T09:00:13Z 1399.4 2017-10-11T09:00:14Z 1399 2017-10-11T09:00:15Z 1398.6 2017-10-11T09:00:16Z 1398.3 2017-10-11T09:00:17Z 1397.9 2017-10-11T09:00:18Z 1397.6 2017-10-11T09:00:19Z 1397.2 2017-10-11T09:00:20Z 1396.9 2017-10-11T09:00:21Z 1396.7 2017-10-11T09:00:22Z 1396.4 2017-10-11T09:00:23Z 1396.2 2017-10-11T09:00:24Z 1395.9 2017-10-11T09:00:25Z 1395.6 2017-10-11T09:00:26Z 1395.3 2017-10-11T09:00:27Z 1394.9 2017-10-11T09:00:28Z 1394.6 2017-10-11T09:00:29Z 1394.2 2017-10-11T09:00:30Z 1393.9 2017-10-11T09:00:31Z 1393.8 2017-10-11T09:00:32Z 1394.1 2017-10-11T09:00:33Z 1394.4 2017-10-11T09:00:34Z 1394.7 2017-10-11T09:00:35Z 1395 2017-10-11T09:00:36Z 1395.5 2017-10-11T09:00:37Z 1395.8 2017-10-11T09:00:38Z 1396.2 2017-10-11T09:00:39Z 1396.6 2017-10-11T09:00:40Z 1397.1 2017-10-11T09:00:41Z 1397.5 2017-10-11T09:00:42Z 1397.9 2017-10-11T09:00:43Z 1398.4 2017-10-11T09:00:44Z 1398.8 2017-10-11T09:00:45Z 1399.1 2017-10-11T09:00:46Z 1399.5 2017-10-11T09:00:47Z 1399.8 2017-10-11T09:00:48Z 1400.1 2017-10-11T09:00:49Z 1400.3 2017-10-11T09:00:50Z 1400.5 2017-10-11T09:00:51Z 1400.7 2017-10-11T09:00:52Z 1400.9 2017-10-11T09:00:53Z 1401 2017-10-11T09:00:54Z 1401.2 2017-10-11T09:00:55Z 1401.3 2017-10-11T09:00:56Z 1401.4 2017-10-11T09:00:57Z 1401.5 2017-10-11T09:00:58Z 1401.6 2017-10-11T09:00:59Z 1401.7 2017-10-11T09:01:00Z 1401.7 2017-10-11T09:01:01Z 1401.7 2017-10-11T09:01:02Z 1401.7 2017-10-11T09:01:03Z 1401.8 2017-10-11T09:01:04Z 1401.8 2017-10-11T09:01:05Z 1401.9 2017-10-11T09:01:06Z 1402 2017-10-11T09:01:07Z 1402.2 2017-10-11T09:01:08Z 1402.4 2017-10-11T09:01:09Z 1402.6 2017-10-11T09:01:10Z 1402.9 2017-10-11T09:01:11Z 1403.2 2017-10-11T09:01:12Z 1403.4 2017-10-11T09:01:13Z 1403.7 2017-10-11T09:01:14Z 1403.9 2017-10-11T09:01:15Z 1404.1 2017-10-11T09:01:16Z 1404.4 2017-10-11T09:01:17Z 1404.7 2017-10-11T09:01:18Z 1405 2017-10-11T09:01:19Z 1405.3 2017-10-11T09:01:20Z 1405.6 2017-10-11T09:01:21Z 1406 2017-10-11T09:01:22Z 1406.3 2017-10-11T09:01:23Z 1406.6 2017-10-11T09:01:24Z 1406.9 2017-10-11T09:01:25Z 1407.1 2017-10-11T09:01:26Z 1407.4 2017-10-11T09:01:27Z 1407.7 2017-10-11T09:01:28Z 1407.9 2017-10-11T09:01:29Z 1408.1 2017-10-11T09:01:30Z 1408.3 2017-10-11T09:01:31Z 1408.5 2017-10-11T09:01:32Z 1408.7 2017-10-11T09:01:33Z 1408.8 2017-10-11T09:01:34Z 1409 2017-10-11T09:01:35Z 1409.2 2017-10-11T09:01:36Z 1409.4 2017-10-11T09:01:37Z 1409.6 2017-10-11T09:01:38Z 1409.8 2017-10-11T09:01:39Z 1410.1 2017-10-11T09:01:40Z 1410.4 2017-10-11T09:01:41Z 1410.8 2017-10-11T09:01:42Z 1411.2 2017-10-11T09:01:43Z 1411.5 2017-10-11T09:01:44Z 1411.9 2017-10-11T09:01:45Z 1412.2 2017-10-11T09:01:46Z 1412.5 2017-10-11T09:01:47Z 1412.7 2017-10-11T09:01:48Z 1412.9 2017-10-11T09:01:49Z 1413 2017-10-11T09:01:50Z 1413.1 2017-10-11T09:01:51Z 1413.2 2017-10-11T09:01:52Z 1413.3 2017-10-11T09:01:53Z 1413.4 2017-10-11T09:01:54Z 1413.5 2017-10-11T09:01:55Z 1413.6 2017-10-11T09:01:56Z 1413.8 2017-10-11T09:01:57Z 1413.9 2017-10-11T09:01:58Z 1414.1 2017-10-11T09:01:59Z 1414.3 2017-10-11T09:02:00Z 1414.4 2017-10-11T09:02:01Z 1414.6 2017-10-11T09:02:02Z 1414.8 2017-10-11T09:02:03Z 1415.1 2017-10-11T09:02:04Z 1415.3 2017-10-11T09:02:05Z 1415.6 2017-10-11T09:02:06Z 1415.8 2017-10-11T09:02:07Z 1416.1 2017-10-11T09:02:08Z 1416.4 2017-10-11T09:02:09Z 1416.7 2017-10-11T09:02:10Z 1417.1 2017-10-11T09:02:11Z 1417.4 2017-10-11T09:02:12Z 1417.8 2017-10-11T09:02:13Z 1418.2 2017-10-11T09:02:14Z 1418.6 2017-10-11T09:02:15Z 1419 2017-10-11T09:02:16Z 1419.3 2017-10-11T09:02:17Z 1419.7 2017-10-11T09:02:18Z 1420 2017-10-11T09:02:19Z 1420.3 2017-10-11T09:02:20Z 1420.5 2017-10-11T09:02:21Z 1420.8 2017-10-11T09:02:22Z 1421 2017-10-11T09:02:23Z 1421.2 2017-10-11T09:02:24Z 1421.4 2017-10-11T09:02:25Z 1421.7 2017-10-11T09:02:26Z 1422 2017-10-11T09:02:27Z 1422.3 2017-10-11T09:02:28Z 1422.7 2017-10-11T09:02:29Z 1423 2017-10-11T09:02:30Z 1423.4 2017-10-11T09:02:31Z 1423.8 2017-10-11T09:02:32Z 1424.2 2017-10-11T09:02:33Z 1424.6 2017-10-11T09:02:34Z 1425 2017-10-11T09:02:35Z 1425.5 2017-10-11T09:02:36Z 1426 2017-10-11T09:02:37Z 1426.4 2017-10-11T09:02:38Z 1426.9 2017-10-11T09:02:39Z 1427.3 2017-10-11T09:02:40Z 1427.7 2017-10-11T09:02:41Z 1428 2017-10-11T09:02:42Z 1428.2 2017-10-11T09:02:43Z 1428.4 2017-10-11T09:02:44Z 1428.5 2017-10-11T09:02:45Z 1428.6 2017-10-11T09:02:46Z 1428.7 2017-10-11T09:02:47Z 1428.6 2017-10-11T09:02:48Z 1428.7 2017-10-11T09:02:49Z 1428.7 2017-10-11T09:02:50Z 1428.6 2017-10-11T09:02:51Z 1428.6 2017-10-11T09:02:52Z 1428.6 2017-10-11T09:02:53Z 1428.7 2017-10-11T09:02:54Z 1428.7 2017-10-11T09:02:55Z 1428.7 2017-10-11T09:02:56Z 1428.7 2017-10-11T09:02:57Z 1428.7 2017-10-11T09:02:58Z 1428.7 2017-10-11T09:02:59Z 1428.6 2017-10-11T09:03:00Z 1428.6 2017-10-11T09:03:01Z 1428.6 2017-10-11T09:03:02Z 1428.6 2017-10-11T09:03:03Z 1428.7 2017-10-11T09:03:04Z 1428.7 2017-10-11T09:03:05Z 1428.7 2017-10-11T09:03:06Z 1428.6 2017-10-11T09:03:07Z 1428.6 2017-10-11T09:03:08Z 1428.6 2017-10-11T09:03:09Z 1428.5 2017-10-11T09:03:10Z 1428.4 2017-10-11T09:03:11Z 1428.4 2017-10-11T09:03:12Z 1428.3 2017-10-11T09:03:13Z 1428.3 2017-10-11T09:03:14Z 1428.4 2017-10-11T09:03:15Z 1428.4 2017-10-11T09:03:16Z 1428.5 2017-10-11T09:03:17Z 1428.6 2017-10-11T09:03:18Z 1428.8 2017-10-11T09:03:19Z 1428.9 2017-10-11T09:03:20Z 1429 2017-10-11T09:03:21Z 1429.1 2017-10-11T09:03:22Z 1429.2 2017-10-11T09:03:23Z 1429.3 2017-10-11T09:03:24Z 1429.4 2017-10-11T09:03:25Z 1429.5 2017-10-11T09:03:26Z 1429.7 2017-10-11T09:03:27Z 1429.9 2017-10-11T09:03:28Z 1430.1 2017-10-11T09:03:29Z 1430.4 2017-10-11T09:03:30Z 1430.6 2017-10-11T09:03:31Z 1431 2017-10-11T09:03:32Z 1431.3 2017-10-11T09:03:33Z 1431.7 2017-10-11T09:03:34Z 1432 2017-10-11T09:03:35Z 1432.4 2017-10-11T09:03:36Z 1432.8 2017-10-11T09:03:37Z 1433.2 2017-10-11T09:03:38Z 1433.5 2017-10-11T09:03:39Z 1433.9 2017-10-11T09:03:40Z 1434.2 2017-10-11T09:03:41Z 1434.5 2017-10-11T09:03:42Z 1434.8 2017-10-11T09:03:43Z 1435 2017-10-11T09:03:44Z 1435.2 2017-10-11T09:03:45Z 1435.4 2017-10-11T09:03:46Z 1435.5 2017-10-11T09:03:47Z 1435.7 2017-10-11T09:03:48Z 1435.9 2017-10-11T09:03:49Z 1436.1 2017-10-11T09:03:50Z 1436.4 2017-10-11T09:03:51Z 1436.7 2017-10-11T09:03:52Z 1437.1 2017-10-11T09:03:53Z 1437.4 2017-10-11T09:03:54Z 1437.6 2017-10-11T09:03:55Z 1437.9 2017-10-11T09:03:56Z 1438.2 2017-10-11T09:03:57Z 1438.4 2017-10-11T09:03:58Z 1438.7 2017-10-11T09:03:59Z 1439 2017-10-11T09:04:00Z 1439.4 2017-10-11T09:04:01Z 1439.9 2017-10-11T09:04:02Z 1440.5 2017-10-11T09:04:03Z 1441 2017-10-11T09:04:04Z 1441.6 2017-10-11T09:04:05Z 1442.2 2017-10-11T09:04:06Z 1442.7 2017-10-11T09:04:07Z 1443.2 2017-10-11T09:04:08Z 1443.7 2017-10-11T09:04:09Z 1444.1 2017-10-11T09:04:10Z 1444.4 2017-10-11T09:04:11Z 1444.7 2017-10-11T09:04:12Z 1444.9 2017-10-11T09:04:13Z 1445.1 2017-10-11T09:04:14Z 1445.3 2017-10-11T09:04:15Z 1445.3 2017-10-11T09:04:16Z 1445.4 2017-10-11T09:04:17Z 1445.4 2017-10-11T09:04:18Z 1445.5 2017-10-11T09:04:19Z 1445.7 2017-10-11T09:04:20Z 1446 2017-10-11T09:04:21Z 1446.4 2017-10-11T09:04:22Z 1446.9 2017-10-11T09:04:23Z 1447.2 2017-10-11T09:04:24Z 1447.4 2017-10-11T09:04:25Z 1447.5 2017-10-11T09:04:26Z 1447.6 2017-10-11T09:04:27Z 1447.6 2017-10-11T09:04:28Z 1447.6 2017-10-11T09:04:29Z 1447.7 2017-10-11T09:04:30Z 1447.9 2017-10-11T09:04:31Z 1448.1 2017-10-11T09:04:32Z 1448.6 2017-10-11T09:04:33Z 1449 2017-10-11T09:04:34Z 1449.5 2017-10-11T09:04:35Z 1449.9 2017-10-11T09:04:36Z 1450.1 2017-10-11T09:04:37Z 1450.1 2017-10-11T09:04:38Z 1450.2 2017-10-11T09:04:39Z 1450.4 2017-10-11T09:04:40Z 1450.8 2017-10-11T09:04:41Z 1451.2 2017-10-11T09:04:42Z 1451.8 2017-10-11T09:04:43Z 1452.2 2017-10-11T09:04:44Z 1452.6 2017-10-11T09:04:45Z 1452.8 2017-10-11T09:04:46Z 1453 2017-10-11T09:04:47Z 1453.2 2017-10-11T09:04:48Z 1453.2 2017-10-11T09:04:49Z 1453.3 2017-10-11T09:04:50Z 1453.4 2017-10-11T09:04:51Z 1453.6 2017-10-11T09:04:52Z 1453.7 2017-10-11T09:04:53Z 1453.9 2017-10-11T09:04:54Z 1454.1 2017-10-11T09:04:55Z 1454.5 2017-10-11T09:04:56Z 1454.9 2017-10-11T09:04:57Z 1455.4 2017-10-11T09:04:58Z 1455.9 2017-10-11T09:04:59Z 1456.4 2017-10-11T09:05:00Z 1456.7 2017-10-11T09:05:01Z 1457 2017-10-11T09:05:02Z 1457.2 2017-10-11T09:05:03Z 1457.4 2017-10-11T09:05:04Z 1457.5 2017-10-11T09:05:05Z 1457.6 2017-10-11T09:05:06Z 1457.8 2017-10-11T09:05:07Z 1458 2017-10-11T09:05:08Z 1458.4 2017-10-11T09:05:09Z 1458.6 2017-10-11T09:05:10Z 1458.9 2017-10-11T09:05:11Z 1459.1 2017-10-11T09:05:12Z 1459.3 2017-10-11T09:05:13Z 1459.3 2017-10-11T09:05:14Z 1459.4 2017-10-11T09:05:15Z 1459.5 2017-10-11T09:05:16Z 1459.5 2017-10-11T09:05:17Z 1459.6 2017-10-11T09:05:18Z 1459.7 2017-10-11T09:05:19Z 1459.8 2017-10-11T09:05:20Z 1460.1 2017-10-11T09:05:21Z 1460.3 2017-10-11T09:05:22Z 1460.5 2017-10-11T09:05:23Z 1460.7 2017-10-11T09:05:24Z 1460.8 2017-10-11T09:05:25Z 1460.9 2017-10-11T09:05:26Z 1461 2017-10-11T09:05:27Z 1461.1 2017-10-11T09:05:28Z 1461.1 2017-10-11T09:05:29Z 1461.2 2017-10-11T09:05:30Z 1461.2 2017-10-11T09:05:31Z 1461.3 2017-10-11T09:05:32Z 1461.3 2017-10-11T09:05:33Z 1461.4 2017-10-11T09:05:34Z 1461.4 2017-10-11T09:05:35Z 1461.5 2017-10-11T09:05:36Z 1461.6 2017-10-11T09:05:37Z 1461.7 2017-10-11T09:05:38Z 1461.8 2017-10-11T09:05:39Z 1461.8 2017-10-11T09:05:40Z 1461.9 2017-10-11T09:05:41Z 1462 2017-10-11T09:05:42Z 1462 2017-10-11T09:05:43Z 1462.1 2017-10-11T09:05:44Z 1462.3 2017-10-11T09:05:45Z 1462.6 2017-10-11T09:05:46Z 1463 2017-10-11T09:05:47Z 1463.3 2017-10-11T09:05:48Z 1463.7 2017-10-11T09:05:49Z 1464 2017-10-11T09:05:50Z 1464.2 2017-10-11T09:05:51Z 1464.3 2017-10-11T09:05:52Z 1464.4 2017-10-11T09:05:53Z 1464.4 2017-10-11T09:05:54Z 1464.6 2017-10-11T09:05:55Z 1464.6 2017-10-11T09:05:56Z 1464.8 2017-10-11T09:05:57Z 1464.8 2017-10-11T09:05:58Z 1464.9 2017-10-11T09:05:59Z 1465 2017-10-11T09:06:00Z 1465 2017-10-11T09:06:01Z 1465 2017-10-11T09:06:02Z 1465.1 2017-10-11T09:06:03Z 1465.1 2017-10-11T09:06:04Z 1465.1 2017-10-11T09:06:05Z 1465.2 2017-10-11T09:06:06Z 1465.2 2017-10-11T09:06:07Z 1465.2 2017-10-11T09:06:08Z 1465.2 2017-10-11T09:06:09Z 1465.2 2017-10-11T09:06:10Z 1465.1 2017-10-11T09:06:11Z 1465 2017-10-11T09:06:12Z 1465 2017-10-11T09:06:13Z 1465 2017-10-11T09:06:14Z 1465.1 2017-10-11T09:06:15Z 1465.2 2017-10-11T09:06:16Z 1465.3 2017-10-11T09:06:17Z 1465.5 2017-10-11T09:06:18Z 1465.6 2017-10-11T09:06:19Z 1465.8 2017-10-11T09:06:20Z 1466 2017-10-11T09:06:21Z 1466.3 2017-10-11T09:06:22Z 1466.5 2017-10-11T09:06:23Z 1466.8 2017-10-11T09:06:24Z 1467 2017-10-11T09:06:25Z 1467.3 2017-10-11T09:06:26Z 1467.5 2017-10-11T09:06:27Z 1467.8 2017-10-11T09:06:28Z 1467.9 2017-10-11T09:06:29Z 1468 2017-10-11T09:06:30Z 1468.2 2017-10-11T09:06:31Z 1468.2 2017-10-11T09:06:32Z 1468.4 2017-10-11T09:06:33Z 1468.6 2017-10-11T09:06:34Z 1468.9 2017-10-11T09:06:35Z 1469.3 2017-10-11T09:06:36Z 1469.8 2017-10-11T09:06:37Z 1470.2 2017-10-11T09:06:38Z 1470.6 2017-10-11T09:06:39Z 1471 2017-10-11T09:06:40Z 1471.3 2017-10-11T09:06:41Z 1471.5 2017-10-11T09:06:42Z 1471.7 2017-10-11T09:06:43Z 1472 2017-10-11T09:06:44Z 1472.2 2017-10-11T09:06:45Z 1472.4 2017-10-11T09:06:46Z 1472.7 2017-10-11T09:06:47Z 1472.9 2017-10-11T09:06:48Z 1473.1 2017-10-11T09:06:49Z 1473.3 2017-10-11T09:06:50Z 1473.4 2017-10-11T09:06:51Z 1473.5 2017-10-11T09:06:52Z 1473.7 2017-10-11T09:06:53Z 1474 2017-10-11T09:06:54Z 1474.3 2017-10-11T09:06:55Z 1474.5 2017-10-11T09:06:56Z 1474.7 2017-10-11T09:06:57Z 1474.9 2017-10-11T09:06:58Z 1475.1 2017-10-11T09:06:59Z 1475.3 2017-10-11T09:07:00Z 1475.5 2017-10-11T09:07:01Z 1475.6 2017-10-11T09:07:02Z 1475.7 2017-10-11T09:07:03Z 1475.9 2017-10-11T09:07:04Z 1476 2017-10-11T09:07:05Z 1476.2 2017-10-11T09:07:06Z 1476.3 2017-10-11T09:07:07Z 1476.4 2017-10-11T09:07:08Z 1476.6 2017-10-11T09:07:09Z 1476.7 2017-10-11T09:07:10Z 1476.8 2017-10-11T09:07:11Z 1477 2017-10-11T09:07:12Z 1477.2 2017-10-11T09:07:13Z 1477.4 2017-10-11T09:07:14Z 1477.7 2017-10-11T09:07:15Z 1477.9 2017-10-11T09:07:16Z 1478.2 2017-10-11T09:07:17Z 1478.5 2017-10-11T09:07:18Z 1478.9 2017-10-11T09:07:19Z 1479.3 2017-10-11T09:07:20Z 1479.8 2017-10-11T09:07:21Z 1480.2 2017-10-11T09:07:22Z 1480.6 2017-10-11T09:07:23Z 1481 2017-10-11T09:07:24Z 1481.5 2017-10-11T09:07:25Z 1482 2017-10-11T09:07:26Z 1482.3 2017-10-11T09:07:27Z 1482.6 2017-10-11T09:07:28Z 1482.9 2017-10-11T09:07:29Z 1483.2 2017-10-11T09:07:30Z 1483.6 2017-10-11T09:07:31Z 1483.9 2017-10-11T09:07:32Z 1484.3 2017-10-11T09:07:33Z 1484.6 2017-10-11T09:07:34Z 1484.8 2017-10-11T09:07:35Z 1485.1 2017-10-11T09:07:36Z 1485.4 2017-10-11T09:07:37Z 1485.6 2017-10-11T09:07:38Z 1485.7 2017-10-11T09:07:39Z 1485.9 2017-10-11T09:07:40Z 1486 2017-10-11T09:07:41Z 1486.1 2017-10-11T09:07:42Z 1486.2 2017-10-11T09:07:43Z 1486.3 2017-10-11T09:07:44Z 1486.5 2017-10-11T09:07:45Z 1486.7 2017-10-11T09:07:46Z 1486.9 2017-10-11T09:07:47Z 1487.1 2017-10-11T09:07:48Z 1487.3 2017-10-11T09:07:49Z 1487.3 2017-10-11T09:07:50Z 1487.4 2017-10-11T09:07:51Z 1487.6 2017-10-11T09:07:52Z 1487.8 2017-10-11T09:07:53Z 1488.1 2017-10-11T09:07:54Z 1488.4 2017-10-11T09:07:55Z 1488.6 2017-10-11T09:07:56Z 1488.9 2017-10-11T09:07:57Z 1489.1 2017-10-11T09:07:58Z 1489.4 2017-10-11T09:07:59Z 1489.6 2017-10-11T09:08:00Z 1489.8 2017-10-11T09:08:01Z 1490.1 2017-10-11T09:08:02Z 1490.3 2017-10-11T09:08:03Z 1490.6 2017-10-11T09:08:04Z 1490.9 2017-10-11T09:08:05Z 1491.1 2017-10-11T09:08:06Z 1491.5 2017-10-11T09:08:07Z 1491.8 2017-10-11T09:08:08Z 1492.1 2017-10-11T09:08:09Z 1492.4 2017-10-11T09:08:10Z 1492.7 2017-10-11T09:08:11Z 1493.1 2017-10-11T09:08:12Z 1493.4 2017-10-11T09:08:13Z 1493.7 2017-10-11T09:08:14Z 1494 2017-10-11T09:08:15Z 1494.3 2017-10-11T09:08:16Z 1494.5 2017-10-11T09:08:17Z 1494.7 2017-10-11T09:08:18Z 1494.9 2017-10-11T09:08:19Z 1495 2017-10-11T09:08:20Z 1495.1 2017-10-11T09:08:21Z 1495.2 2017-10-11T09:08:22Z 1495.3 2017-10-11T09:08:23Z 1495.3 2017-10-11T09:08:24Z 1495.3 2017-10-11T09:08:25Z 1495.4 2017-10-11T09:08:26Z 1495.5 2017-10-11T09:08:27Z 1495.6 2017-10-11T09:08:28Z 1495.8 2017-10-11T09:08:29Z 1495.9 2017-10-11T09:08:30Z 1496.1 2017-10-11T09:08:31Z 1496 2017-10-11T09:08:32Z 1496 2017-10-11T09:08:33Z 1495.9 2017-10-11T09:08:34Z 1496 2017-10-11T09:08:35Z 1496.1 2017-10-11T09:08:36Z 1496.3 2017-10-11T09:08:37Z 1496.3 2017-10-11T09:08:38Z 1496.4 2017-10-11T09:08:39Z 1496.5 2017-10-11T09:08:40Z 1496.8 2017-10-11T09:08:41Z 1497 2017-10-11T09:08:42Z 1497.3 2017-10-11T09:08:43Z 1497.7 2017-10-11T09:08:44Z 1498.1 2017-10-11T09:08:45Z 1498.6 2017-10-11T09:08:46Z 1499.1 2017-10-11T09:08:47Z 1499.6 2017-10-11T09:08:48Z 1500.1 2017-10-11T09:08:49Z 1500.6 2017-10-11T09:08:50Z 1501.1 2017-10-11T09:08:51Z 1501.5 2017-10-11T09:08:52Z 1501.9 2017-10-11T09:08:53Z 1502.3 2017-10-11T09:08:54Z 1502.6 2017-10-11T09:08:55Z 1502.9 2017-10-11T09:08:56Z 1503.1 2017-10-11T09:08:57Z 1503.4 2017-10-11T09:08:58Z 1503.8 2017-10-11T09:08:59Z 1504.3 2017-10-11T09:09:00Z 1504.8 2017-10-11T09:09:01Z 1505.2 2017-10-11T09:09:02Z 1505.6 2017-10-11T09:09:03Z 1505.8 2017-10-11T09:09:04Z 1506 2017-10-11T09:09:05Z 1506.2 2017-10-11T09:09:06Z 1506.3 2017-10-11T09:09:07Z 1506.5 2017-10-11T09:09:08Z 1506.6 2017-10-11T09:09:09Z 1506.6 2017-10-11T09:09:10Z 1506.7 2017-10-11T09:09:11Z 1506.7 2017-10-11T09:09:12Z 1506.7 2017-10-11T09:09:13Z 1506.7 2017-10-11T09:09:14Z 1506.7 2017-10-11T09:09:15Z 1506.7 2017-10-11T09:09:16Z 1506.7 2017-10-11T09:09:17Z 1506.7 2017-10-11T09:09:18Z 1506.7 2017-10-11T09:09:19Z 1506.7 2017-10-11T09:09:20Z 1506.7 2017-10-11T09:09:21Z 1506.7 2017-10-11T09:09:22Z 1506.7 2017-10-11T09:09:23Z 1506.7 2017-10-11T09:09:24Z 1506.7 2017-10-11T09:09:25Z 1506.7 2017-10-11T09:09:26Z 1506.7 2017-10-11T09:09:27Z 1506.9 2017-10-11T09:09:28Z 1507.1 2017-10-11T09:09:29Z 1507.3 2017-10-11T09:09:30Z 1507.6 2017-10-11T09:09:31Z 1507.9 2017-10-11T09:09:32Z 1508.2 2017-10-11T09:09:33Z 1508.5 2017-10-11T09:09:34Z 1508.8 2017-10-11T09:09:35Z 1509.1 2017-10-11T09:09:36Z 1509.4 2017-10-11T09:09:37Z 1509.6 2017-10-11T09:09:38Z 1509.8 2017-10-11T09:09:39Z 1509.9 2017-10-11T09:09:40Z 1510 2017-10-11T09:09:41Z 1510 2017-10-11T09:09:42Z 1510 2017-10-11T09:09:43Z 1510 2017-10-11T09:09:44Z 1510.1 2017-10-11T09:09:45Z 1510.2 2017-10-11T09:09:46Z 1510.5 2017-10-11T09:09:47Z 1510.7 2017-10-11T09:09:48Z 1511 2017-10-11T09:09:49Z 1511.4 2017-10-11T09:09:50Z 1511.7 2017-10-11T09:09:51Z 1512.1 2017-10-11T09:09:52Z 1512.4 2017-10-11T09:09:53Z 1512.7 2017-10-11T09:09:54Z 1513 2017-10-11T09:09:55Z 1513.3 2017-10-11T09:09:56Z 1513.5 2017-10-11T09:09:57Z 1513.8 2017-10-11T09:09:58Z 1514 2017-10-11T09:09:59Z 1514.3 2017-10-11T09:10:00Z 1514.6 2017-10-11T09:10:01Z 1514.9 2017-10-11T09:10:02Z 1515.2 2017-10-11T09:10:03Z 1515.6 2017-10-11T09:10:04Z 1516 2017-10-11T09:10:05Z 1516.3 2017-10-11T09:10:06Z 1516.6 2017-10-11T09:10:07Z 1517 2017-10-11T09:10:08Z 1517.4 2017-10-11T09:10:09Z 1517.8 2017-10-11T09:10:10Z 1518.1 2017-10-11T09:10:11Z 1518.5 2017-10-11T09:10:12Z 1518.9 2017-10-11T09:10:13Z 1519.2 2017-10-11T09:10:14Z 1519.5 2017-10-11T09:10:15Z 1519.9 2017-10-11T09:10:16Z 1520.1 2017-10-11T09:10:17Z 1520.5 2017-10-11T09:10:18Z 1520.7 2017-10-11T09:10:19Z 1520.9 2017-10-11T09:10:20Z 1521.2 2017-10-11T09:10:21Z 1521.4 2017-10-11T09:10:22Z 1521.5 2017-10-11T09:10:23Z 1521.7 2017-10-11T09:10:24Z 1521.7 2017-10-11T09:10:25Z 1521.8 2017-10-11T09:10:26Z 1521.9 2017-10-11T09:10:27Z 1522 2017-10-11T09:10:28Z 1522 2017-10-11T09:10:29Z 1522.1 2017-10-11T09:10:30Z 1522.1 2017-10-11T09:10:31Z 1522.3 2017-10-11T09:10:32Z 1522.4 2017-10-11T09:10:33Z 1522.7 2017-10-11T09:10:34Z 1522.9 2017-10-11T09:10:35Z 1523.2 2017-10-11T09:10:36Z 1523.6 2017-10-11T09:10:37Z 1524.2 2017-10-11T09:10:38Z 1524.6 2017-10-11T09:10:39Z 1525.1 2017-10-11T09:10:40Z 1525.4 2017-10-11T09:10:41Z 1525.7 2017-10-11T09:10:42Z 1525.9 2017-10-11T09:10:43Z 1526.1 2017-10-11T09:10:44Z 1526.3 2017-10-11T09:10:45Z 1526.4 2017-10-11T09:10:46Z 1526.6 2017-10-11T09:10:47Z 1526.8 2017-10-11T09:10:48Z 1527 2017-10-11T09:10:49Z 1527.2 2017-10-11T09:10:50Z 1527.5 2017-10-11T09:10:51Z 1527.8 2017-10-11T09:10:52Z 1528.1 2017-10-11T09:10:53Z 1528.5 2017-10-11T09:10:54Z 1528.9 2017-10-11T09:10:55Z 1529.3 2017-10-11T09:10:56Z 1529.7 2017-10-11T09:10:57Z 1530.1 2017-10-11T09:10:58Z 1530.5 2017-10-11T09:10:59Z 1530.8 2017-10-11T09:11:00Z 1530.9 2017-10-11T09:11:01Z 1530.9 2017-10-11T09:11:02Z 1530.8 2017-10-11T09:11:03Z 1530.5 2017-10-11T09:11:04Z 1530 2017-10-11T09:11:05Z 1529.6 2017-10-11T09:11:06Z 1529.2 2017-10-11T09:11:07Z 1529.2 2017-10-11T09:11:08Z 1529 2017-10-11T09:11:09Z 1528.9 2017-10-11T09:11:10Z 1528.7 2017-10-11T09:11:11Z 1528.6 2017-10-11T09:11:12Z 1528.7 2017-10-11T09:11:13Z 1528.9 2017-10-11T09:11:14Z 1529.3 2017-10-11T09:11:15Z 1529.7 2017-10-11T09:11:16Z 1530 2017-10-11T09:11:17Z 1530.5 2017-10-11T09:11:18Z 1530.9 2017-10-11T09:11:19Z 1531.4 2017-10-11T09:11:20Z 1531.8 2017-10-11T09:11:21Z 1532.2 2017-10-11T09:11:22Z 1532.5 2017-10-11T09:11:23Z 1532.9 2017-10-11T09:11:24Z 1533.3 2017-10-11T09:11:25Z 1533.7 2017-10-11T09:11:26Z 1534 2017-10-11T09:11:27Z 1534.4 2017-10-11T09:11:28Z 1534.7 2017-10-11T09:11:29Z 1535 2017-10-11T09:11:30Z 1535.4 2017-10-11T09:11:31Z 1535.7 2017-10-11T09:11:32Z 1536.1 2017-10-11T09:11:33Z 1536.4 2017-10-11T09:11:34Z 1536.7 2017-10-11T09:11:35Z 1537 2017-10-11T09:11:36Z 1537.1 2017-10-11T09:11:37Z 1537 2017-10-11T09:11:38Z 1537 2017-10-11T09:11:39Z 1537.6 2017-10-11T09:11:40Z 1538.1 2017-10-11T09:11:41Z 1538.5 2017-10-11T09:11:42Z 1538.9 2017-10-11T09:11:43Z 1539.4 2017-10-11T09:11:44Z 1539.9 2017-10-11T09:11:45Z 1540.5 2017-10-11T09:11:46Z 1541 2017-10-11T09:11:47Z 1541.6 2017-10-11T09:11:48Z 1542.2 2017-10-11T09:11:49Z 1542.8 2017-10-11T09:11:50Z 1543.3 2017-10-11T09:11:51Z 1543.8 2017-10-11T09:11:52Z 1544.2 2017-10-11T09:11:53Z 1544.5 2017-10-11T09:11:54Z 1545 2017-10-11T09:11:55Z 1545.2 2017-10-11T09:11:56Z 1545.5 2017-10-11T09:11:57Z 1545.7 2017-10-11T09:11:58Z 1545.8 2017-10-11T09:11:59Z 1546 2017-10-11T09:12:00Z 1546.1 2017-10-11T09:12:01Z 1546.3 2017-10-11T09:12:02Z 1546.5 2017-10-11T09:12:03Z 1546.9 2017-10-11T09:12:04Z 1547 2017-10-11T09:12:05Z 1547 2017-10-11T09:12:06Z 1546.9 2017-10-11T09:12:07Z 1546.8 2017-10-11T09:12:08Z 1546.9 2017-10-11T09:12:09Z 1547.1 2017-10-11T09:12:10Z 1547.5 2017-10-11T09:12:11Z 1548 2017-10-11T09:12:12Z 1548.5 2017-10-11T09:12:13Z 1549 2017-10-11T09:12:14Z 1549.4 2017-10-11T09:12:15Z 1549.7 2017-10-11T09:12:16Z 1550 2017-10-11T09:12:17Z 1550.1 2017-10-11T09:12:18Z 1550.4 2017-10-11T09:12:19Z 1550.9 2017-10-11T09:12:20Z 1551.5 2017-10-11T09:12:21Z 1552.1 2017-10-11T09:12:22Z 1552.7 2017-10-11T09:12:23Z 1553.2 2017-10-11T09:12:24Z 1553.6 2017-10-11T09:12:25Z 1554.1 2017-10-11T09:12:26Z 1554.5 2017-10-11T09:12:27Z 1554.9 2017-10-11T09:12:28Z 1555.3 2017-10-11T09:12:29Z 1555.6 2017-10-11T09:12:30Z 1555.9 2017-10-11T09:12:31Z 1556.3 2017-10-11T09:12:32Z 1556.8 2017-10-11T09:12:33Z 1557 2017-10-11T09:12:34Z 1557.6 2017-10-11T09:12:35Z 1557.9 2017-10-11T09:12:36Z 1558.4 2017-10-11T09:12:37Z 1558.9 2017-10-11T09:12:38Z 1559.6 2017-10-11T09:12:39Z 1560.6 2017-10-11T09:12:40Z 1561.8 2017-10-11T09:12:41Z 1563.4 2017-10-11T09:12:42Z 1564.8 2017-10-11T09:12:43Z 1565.5 2017-10-11T09:12:44Z 1566 2017-10-11T09:12:45Z 1566.7 2017-10-11T09:12:46Z 1567.6 2017-10-11T09:12:47Z 1568.5 2017-10-11T09:12:48Z 1569.3 2017-10-11T09:12:49Z 1570.1 2017-10-11T09:12:50Z 1570.7 2017-10-11T09:12:51Z 1571.4 2017-10-11T09:12:52Z 1571.9 2017-10-11T09:12:53Z 1572.3 2017-10-11T09:12:54Z 1572.7 2017-10-11T09:12:55Z 1573 2017-10-11T09:12:56Z 1573.2 2017-10-11T09:12:57Z 1573.5 2017-10-11T09:12:58Z 1573.7 2017-10-11T09:12:59Z 1574 2017-10-11T09:13:00Z 1574.3 2017-10-11T09:13:01Z 1574.7 2017-10-11T09:13:02Z 1575 2017-10-11T09:13:03Z 1575.3 2017-10-11T09:13:04Z 1575.7 2017-10-11T09:13:05Z 1576.1 2017-10-11T09:13:06Z 1576.5 2017-10-11T09:13:07Z 1576.9 2017-10-11T09:13:08Z 1577.3 2017-10-11T09:13:09Z 1577.7 2017-10-11T09:13:10Z 1578.1 2017-10-11T09:13:11Z 1578.4 2017-10-11T09:13:12Z 1578.8 2017-10-11T09:13:13Z 1579.2 2017-10-11T09:13:14Z 1579.6 2017-10-11T09:13:15Z 1579.9 2017-10-11T09:13:16Z 1580.2 2017-10-11T09:13:17Z 1580.4 2017-10-11T09:13:18Z 1580.5 2017-10-11T09:13:19Z 1580.5 2017-10-11T09:13:20Z 1580.4 2017-10-11T09:13:21Z 1580.3 2017-10-11T09:13:22Z 1580.7 2017-10-11T09:13:23Z 1581.2 2017-10-11T09:13:24Z 1581.7 2017-10-11T09:13:25Z 1582 2017-10-11T09:13:26Z 1582.3 2017-10-11T09:13:27Z 1582.6 2017-10-11T09:13:28Z 1582.7 2017-10-11T09:13:29Z 1582.9 2017-10-11T09:13:30Z 1583 2017-10-11T09:13:31Z 1583.2 2017-10-11T09:13:32Z 1583.3 2017-10-11T09:13:33Z 1583.5 2017-10-11T09:13:34Z 1583.6 2017-10-11T09:13:35Z 1583.9 2017-10-11T09:13:36Z 1583.9 2017-10-11T09:13:37Z 1584.2 2017-10-11T09:13:38Z 1584.3 2017-10-11T09:13:39Z 1584.5 2017-10-11T09:13:40Z 1584.7 2017-10-11T09:13:41Z 1584.8 2017-10-11T09:13:42Z 1585 2017-10-11T09:13:43Z 1585.2 2017-10-11T09:13:44Z 1585.4 2017-10-11T09:13:45Z 1585.6 2017-10-11T09:13:46Z 1586 2017-10-11T09:13:47Z 1586.4 2017-10-11T09:13:48Z 1587 2017-10-11T09:13:49Z 1587.5 2017-10-11T09:13:50Z 1587.9 2017-10-11T09:13:51Z 1588.5 2017-10-11T09:13:52Z 1589.2 2017-10-11T09:13:53Z 1589.7 2017-10-11T09:13:54Z 1590.3 2017-10-11T09:13:55Z 1591 2017-10-11T09:13:56Z 1591.5 2017-10-11T09:13:57Z 1592 2017-10-11T09:13:58Z 1592.5 2017-10-11T09:13:59Z 1592.9 2017-10-11T09:14:00Z 1593.2 2017-10-11T09:14:01Z 1593.5 2017-10-11T09:14:02Z 1593.9 2017-10-11T09:14:03Z 1594.5 2017-10-11T09:14:04Z 1594.9 2017-10-11T09:14:05Z 1595.1 2017-10-11T09:14:06Z 1595.4 2017-10-11T09:14:07Z 1595.4 2017-10-11T09:14:08Z 1595.5 2017-10-11T09:14:09Z 1595.5 2017-10-11T09:14:10Z 1595.7 2017-10-11T09:14:11Z 1595.9 2017-10-11T09:14:12Z 1596.3 2017-10-11T09:14:13Z 1596.8 2017-10-11T09:14:14Z 1597.4 2017-10-11T09:14:15Z 1598 2017-10-11T09:14:16Z 1598.6 2017-10-11T09:14:17Z 1599.1 2017-10-11T09:14:18Z 1599.7 2017-10-11T09:14:19Z 1600.1 2017-10-11T09:14:20Z 1600.4 2017-10-11T09:14:21Z 1600.7 2017-10-11T09:14:22Z 1601 2017-10-11T09:14:23Z 1601.3 2017-10-11T09:14:24Z 1601.6 2017-10-11T09:14:25Z 1602 2017-10-11T09:14:26Z 1602.3 2017-10-11T09:14:27Z 1602.7 2017-10-11T09:14:28Z 1603.1 2017-10-11T09:14:29Z 1603.6 2017-10-11T09:14:30Z 1604.1 2017-10-11T09:14:31Z 1604.6 2017-10-11T09:14:32Z 1605.1 2017-10-11T09:14:33Z 1605.6 2017-10-11T09:14:34Z 1606.2 2017-10-11T09:14:35Z 1606.8 2017-10-11T09:14:36Z 1607.4 2017-10-11T09:14:37Z 1607.9 2017-10-11T09:14:38Z 1608.4 2017-10-11T09:14:39Z 1608.7 2017-10-11T09:14:40Z 1609 2017-10-11T09:14:41Z 1609.2 2017-10-11T09:14:42Z 1609.3 2017-10-11T09:14:43Z 1609.4 2017-10-11T09:14:44Z 1609.5 2017-10-11T09:14:45Z 1609.5 2017-10-11T09:14:46Z 1609.6 2017-10-11T09:14:47Z 1609.6 2017-10-11T09:14:48Z 1609.6 2017-10-11T09:14:49Z 1609.6 2017-10-11T09:14:50Z 1609.6 2017-10-11T09:14:51Z 1609.7 2017-10-11T09:14:52Z 1609.8 2017-10-11T09:14:53Z 1609.9 2017-10-11T09:14:54Z 1610.1 2017-10-11T09:14:55Z 1610.4 2017-10-11T09:14:56Z 1610.8 2017-10-11T09:14:57Z 1611.4 2017-10-11T09:14:58Z 1612 2017-10-11T09:14:59Z 1612.8 2017-10-11T09:15:00Z 1613.7 2017-10-11T09:15:01Z 1614.5 2017-10-11T09:15:02Z 1615 2017-10-11T09:15:03Z 1615.2 2017-10-11T09:15:04Z 1615.2 2017-10-11T09:15:05Z 1615.1 2017-10-11T09:15:06Z 1614.9 2017-10-11T09:15:07Z 1614.9 2017-10-11T09:15:08Z 1615 2017-10-11T09:15:09Z 1615 2017-10-11T09:15:10Z 1614.9 2017-10-11T09:15:11Z 1614.6 2017-10-11T09:15:12Z 1614.4 2017-10-11T09:15:13Z 1614.7 2017-10-11T09:15:14Z 1614.9 2017-10-11T09:15:15Z 1615 2017-10-11T09:15:16Z 1615.1 2017-10-11T09:15:17Z 1615.1 2017-10-11T09:15:18Z 1615.1 2017-10-11T09:15:19Z 1615.3 2017-10-11T09:15:20Z 1615.7 2017-10-11T09:15:21Z 1616.3 2017-10-11T09:15:22Z 1617 2017-10-11T09:15:23Z 1617.6 2017-10-11T09:15:24Z 1618.2 2017-10-11T09:15:25Z 1618.9 2017-10-11T09:15:26Z 1619.6 2017-10-11T09:15:27Z 1620.3 2017-10-11T09:15:28Z 1620.9 2017-10-11T09:15:29Z 1621.5 2017-10-11T09:15:30Z 1622.1 2017-10-11T09:15:31Z 1622.7 2017-10-11T09:15:32Z 1623.2 2017-10-11T09:15:33Z 1623.7 2017-10-11T09:15:34Z 1624.2 2017-10-11T09:15:35Z 1624.9 2017-10-11T09:15:36Z 1625.5 2017-10-11T09:15:37Z 1625.9 2017-10-11T09:15:38Z 1626.5 2017-10-11T09:15:39Z 1627 2017-10-11T09:15:40Z 1627.4 2017-10-11T09:15:41Z 1627.9 2017-10-11T09:15:42Z 1628.3 2017-10-11T09:15:43Z 1628.6 2017-10-11T09:15:44Z 1628.9 2017-10-11T09:15:45Z 1629.2 2017-10-11T09:15:46Z 1629.5 2017-10-11T09:15:47Z 1629.7 2017-10-11T09:15:48Z 1630 2017-10-11T09:15:49Z 1630.2 2017-10-11T09:15:50Z 1630.5 2017-10-11T09:15:51Z 1630.7 2017-10-11T09:15:52Z 1630.9 2017-10-11T09:15:53Z 1631.1 2017-10-11T09:15:54Z 1631.4 2017-10-11T09:15:55Z 1631.6 2017-10-11T09:15:56Z 1631.8 2017-10-11T09:15:57Z 1632 2017-10-11T09:15:58Z 1632.2 2017-10-11T09:15:59Z 1632.5 2017-10-11T09:16:00Z 1632.8 2017-10-11T09:16:01Z 1633 2017-10-11T09:16:02Z 1633.3 2017-10-11T09:16:03Z 1633.6 2017-10-11T09:16:04Z 1633.9 2017-10-11T09:16:05Z 1634.1 2017-10-11T09:16:06Z 1634.3 2017-10-11T09:16:07Z 1634.4 2017-10-11T09:16:08Z 1634.6 2017-10-11T09:16:09Z 1634.8 2017-10-11T09:16:10Z 1635 2017-10-11T09:16:11Z 1635.3 2017-10-11T09:16:12Z 1635.5 2017-10-11T09:16:13Z 1635.8 2017-10-11T09:16:14Z 1636 2017-10-11T09:16:15Z 1636.3 2017-10-11T09:16:16Z 1636.6 2017-10-11T09:16:17Z 1636.9 2017-10-11T09:16:18Z 1637.2 2017-10-11T09:16:19Z 1637.6 2017-10-11T09:16:20Z 1638.1 2017-10-11T09:16:21Z 1638.6 2017-10-11T09:16:22Z 1639.2 2017-10-11T09:16:23Z 1639.6 2017-10-11T09:16:24Z 1640 2017-10-11T09:16:25Z 1640.3 2017-10-11T09:16:26Z 1640.6 2017-10-11T09:16:27Z 1641 2017-10-11T09:16:28Z 1641.4 2017-10-11T09:16:29Z 1641.9 2017-10-11T09:16:30Z 1642.5 2017-10-11T09:16:31Z 1643 2017-10-11T09:16:32Z 1643.5 2017-10-11T09:16:33Z 1644.1 2017-10-11T09:16:34Z 1644.5 2017-10-11T09:16:35Z 1645 2017-10-11T09:16:36Z 1645.3 2017-10-11T09:16:37Z 1645.6 2017-10-11T09:16:38Z 1646 2017-10-11T09:16:39Z 1646.2 2017-10-11T09:16:40Z 1646.3 2017-10-11T09:16:41Z 1646.4 2017-10-11T09:16:42Z 1646.5 2017-10-11T09:16:43Z 1646.6 2017-10-11T09:16:44Z 1646.6 2017-10-11T09:16:45Z 1646.7 2017-10-11T09:16:46Z 1646.9 2017-10-11T09:16:47Z 1647 2017-10-11T09:16:48Z 1647.3 2017-10-11T09:16:49Z 1647.5 2017-10-11T09:16:50Z 1647.8 2017-10-11T09:16:51Z 1648.2 2017-10-11T09:16:52Z 1648.5 2017-10-11T09:16:53Z 1648.8 2017-10-11T09:16:54Z 1649.1 2017-10-11T09:16:55Z 1649.5 2017-10-11T09:16:56Z 1649.7 2017-10-11T09:16:57Z 1649.9 2017-10-11T09:16:58Z 1650.1 2017-10-11T09:16:59Z 1650.3 2017-10-11T09:17:00Z 1650.4 2017-10-11T09:17:01Z 1650.6 2017-10-11T09:17:02Z 1650.8 2017-10-11T09:17:03Z 1651 2017-10-11T09:17:04Z 1651.3 2017-10-11T09:17:05Z 1651.5 2017-10-11T09:17:06Z 1651.8 2017-10-11T09:17:07Z 1652.2 2017-10-11T09:17:08Z 1652.5 2017-10-11T09:17:09Z 1652.9 2017-10-11T09:17:10Z 1653.3 2017-10-11T09:17:11Z 1653.7 2017-10-11T09:17:12Z 1654.1 2017-10-11T09:17:13Z 1654.6 2017-10-11T09:17:14Z 1655 2017-10-11T09:17:15Z 1655.4 2017-10-11T09:17:16Z 1655.8 2017-10-11T09:17:17Z 1656.3 2017-10-11T09:17:18Z 1656.7 2017-10-11T09:17:19Z 1657.1 2017-10-11T09:17:20Z 1657.5 2017-10-11T09:17:21Z 1657.9 2017-10-11T09:17:22Z 1658.3 2017-10-11T09:17:23Z 1658.6 2017-10-11T09:17:24Z 1659 2017-10-11T09:17:25Z 1659.3 2017-10-11T09:17:26Z 1659.7 2017-10-11T09:17:27Z 1660.1 2017-10-11T09:17:28Z 1660.4 2017-10-11T09:17:29Z 1660.7 2017-10-11T09:17:30Z 1661.1 2017-10-11T09:17:31Z 1661.4 2017-10-11T09:17:32Z 1661.8 2017-10-11T09:17:33Z 1662.1 2017-10-11T09:17:34Z 1662.6 2017-10-11T09:17:35Z 1663.1 2017-10-11T09:17:36Z 1663.6 2017-10-11T09:17:37Z 1664.1 2017-10-11T09:17:38Z 1664.6 2017-10-11T09:17:39Z 1665.1 2017-10-11T09:17:40Z 1665.5 2017-10-11T09:17:41Z 1665.9 2017-10-11T09:17:42Z 1666.2 2017-10-11T09:17:43Z 1666.5 2017-10-11T09:17:44Z 1666.7 2017-10-11T09:17:45Z 1666.9 2017-10-11T09:17:46Z 1667.1 2017-10-11T09:17:47Z 1667.2 2017-10-11T09:17:48Z 1667.4 2017-10-11T09:17:49Z 1667.5 2017-10-11T09:17:50Z 1667.7 2017-10-11T09:17:51Z 1667.9 2017-10-11T09:17:52Z 1668.2 2017-10-11T09:17:53Z 1668.4 2017-10-11T09:17:54Z 1668.7 2017-10-11T09:17:55Z 1669 2017-10-11T09:17:56Z 1669.3 2017-10-11T09:17:57Z 1669.6 2017-10-11T09:17:58Z 1669.9 2017-10-11T09:17:59Z 1670.3 2017-10-11T09:18:00Z 1670.6 2017-10-11T09:18:01Z 1670.9 2017-10-11T09:18:02Z 1671.3 2017-10-11T09:18:03Z 1671.6 2017-10-11T09:18:04Z 1671.9 2017-10-11T09:18:05Z 1672.2 2017-10-11T09:18:06Z 1672.5 2017-10-11T09:18:07Z 1672.8 2017-10-11T09:18:08Z 1673.1 2017-10-11T09:18:09Z 1673.3 2017-10-11T09:18:10Z 1673.6 2017-10-11T09:18:11Z 1673.8 2017-10-11T09:18:12Z 1674 2017-10-11T09:18:13Z 1674.1 2017-10-11T09:18:14Z 1674.3 2017-10-11T09:18:15Z 1674.5 2017-10-11T09:18:16Z 1674.6 2017-10-11T09:18:17Z 1674.9 2017-10-11T09:18:18Z 1675.1 2017-10-11T09:18:19Z 1675.5 2017-10-11T09:18:20Z 1675.9 2017-10-11T09:18:21Z 1676.4 2017-10-11T09:18:22Z 1676.9 2017-10-11T09:18:23Z 1677.6 2017-10-11T09:18:24Z 1678.2 2017-10-11T09:18:25Z 1678.8 2017-10-11T09:18:26Z 1679.2 2017-10-11T09:18:27Z 1679.3 2017-10-11T09:18:28Z 1679.5 2017-10-11T09:18:29Z 1679.7 2017-10-11T09:18:30Z 1679.9 2017-10-11T09:18:31Z 1680.1 2017-10-11T09:18:32Z 1680.2 2017-10-11T09:18:33Z 1680.2 2017-10-11T09:18:34Z 1680.2 2017-10-11T09:18:35Z 1680.2 2017-10-11T09:18:36Z 1680.3 2017-10-11T09:18:37Z 1680.4 2017-10-11T09:18:38Z 1680.6 2017-10-11T09:18:39Z 1680.9 2017-10-11T09:18:40Z 1681.3 2017-10-11T09:18:41Z 1681.7 2017-10-11T09:18:42Z 1682.1 2017-10-11T09:18:43Z 1682.6 2017-10-11T09:18:44Z 1682.9 2017-10-11T09:18:45Z 1683.3 2017-10-11T09:18:46Z 1683.6 2017-10-11T09:18:47Z 1683.9 2017-10-11T09:18:48Z 1684.2 2017-10-11T09:18:49Z 1684.4 2017-10-11T09:18:50Z 1684.6 2017-10-11T09:18:51Z 1684.8 2017-10-11T09:18:52Z 1684.9 2017-10-11T09:18:53Z 1685 2017-10-11T09:18:54Z 1685 2017-10-11T09:18:55Z 1685 2017-10-11T09:18:56Z 1685 2017-10-11T09:18:57Z 1684.9 2017-10-11T09:18:58Z 1684.9 2017-10-11T09:18:59Z 1684.9 2017-10-11T09:19:00Z 1685 2017-10-11T09:19:01Z 1685.1 2017-10-11T09:19:02Z 1685 2017-10-11T09:19:03Z 1684.7 2017-10-11T09:19:04Z 1684.4 2017-10-11T09:19:05Z 1684.1 2017-10-11T09:19:06Z 1683.9 2017-10-11T09:19:07Z 1683.8 2017-10-11T09:19:08Z 1683.9 2017-10-11T09:19:09Z 1684 2017-10-11T09:19:10Z 1684.1 2017-10-11T09:19:11Z 1684.2 2017-10-11T09:19:12Z 1684.4 2017-10-11T09:19:13Z 1684.6 2017-10-11T09:19:14Z 1684.8 2017-10-11T09:19:15Z 1684.9 2017-10-11T09:19:16Z 1685.1 2017-10-11T09:19:17Z 1685.3 2017-10-11T09:19:18Z 1685.4 2017-10-11T09:19:19Z 1685.5 2017-10-11T09:19:20Z 1685.6 2017-10-11T09:19:21Z 1685.7 2017-10-11T09:19:22Z 1685.8 2017-10-11T09:19:23Z 1686 2017-10-11T09:19:24Z 1686.1 2017-10-11T09:19:25Z 1686.3 2017-10-11T09:19:26Z 1686.4 2017-10-11T09:19:27Z 1686.6 2017-10-11T09:19:28Z 1686.7 2017-10-11T09:19:29Z 1686.8 2017-10-11T09:19:30Z 1686.9 2017-10-11T09:19:31Z 1687 2017-10-11T09:19:32Z 1687 2017-10-11T09:19:33Z 1687 2017-10-11T09:19:34Z 1687 2017-10-11T09:19:35Z 1686.9 2017-10-11T09:19:36Z 1686.8 2017-10-11T09:19:37Z 1686.8 2017-10-11T09:19:38Z 1686.7 2017-10-11T09:19:39Z 1686.8 2017-10-11T09:19:40Z 1686.8 2017-10-11T09:19:41Z 1686.9 2017-10-11T09:19:42Z 1687 2017-10-11T09:19:43Z 1687.1 2017-10-11T09:19:44Z 1687.3 2017-10-11T09:19:45Z 1687.4 2017-10-11T09:19:46Z 1687.6 2017-10-11T09:19:47Z 1687.8 2017-10-11T09:19:48Z 1688 2017-10-11T09:19:49Z 1688.1 2017-10-11T09:19:50Z 1688.3 2017-10-11T09:19:51Z 1688.5 2017-10-11T09:19:52Z 1688.6 2017-10-11T09:19:53Z 1688.6 2017-10-11T09:19:54Z 1688.6 2017-10-11T09:19:55Z 1688.5 2017-10-11T09:19:56Z 1688.5 2017-10-11T09:19:57Z 1688.4 2017-10-11T09:19:58Z 1688.3 2017-10-11T09:19:59Z 1688.2 2017-10-11T09:20:00Z 1688.1 2017-10-11T09:20:01Z 1688 2017-10-11T09:20:02Z 1688.1 2017-10-11T09:20:03Z 1688.2 2017-10-11T09:20:04Z 1688.3 2017-10-11T09:20:05Z 1688.6 2017-10-11T09:20:06Z 1688.8 2017-10-11T09:20:07Z 1689.1 2017-10-11T09:20:08Z 1689.4 2017-10-11T09:20:09Z 1689.7 2017-10-11T09:20:10Z 1689.9 2017-10-11T09:20:11Z 1690.1 2017-10-11T09:20:12Z 1690.1 2017-10-11T09:20:13Z 1690.2 2017-10-11T09:20:14Z 1690.2 2017-10-11T09:20:15Z 1690.1 2017-10-11T09:20:16Z 1690 2017-10-11T09:20:17Z 1689.8 2017-10-11T09:20:18Z 1689.6 2017-10-11T09:20:19Z 1689.4 2017-10-11T09:20:20Z 1689.1 2017-10-11T09:20:21Z 1688.7 2017-10-11T09:20:22Z 1688.3 2017-10-11T09:20:23Z 1687.9 2017-10-11T09:20:24Z 1687.4 2017-10-11T09:20:25Z 1686.8 2017-10-11T09:20:26Z 1686.2 2017-10-11T09:20:27Z 1685.5 2017-10-11T09:20:28Z 1684.7 2017-10-11T09:20:29Z 1684 2017-10-11T09:20:30Z 1683.3 2017-10-11T09:20:31Z 1682.7 2017-10-11T09:20:32Z 1682.1 2017-10-11T09:20:33Z 1681.7 2017-10-11T09:20:34Z 1681.4 2017-10-11T09:20:35Z 1681.2 2017-10-11T09:20:36Z 1681.1 2017-10-11T09:20:37Z 1681 2017-10-11T09:20:38Z 1681 2017-10-11T09:20:39Z 1681 2017-10-11T09:20:40Z 1680.9 2017-10-11T09:20:41Z 1680.7 2017-10-11T09:20:42Z 1680.3 2017-10-11T09:20:43Z 1680 2017-10-11T09:20:44Z 1679.6 2017-10-11T09:20:45Z 1679.1 2017-10-11T09:20:46Z 1678.6 2017-10-11T09:20:47Z 1678.2 2017-10-11T09:20:48Z 1677.9 2017-10-11T09:20:49Z 1677.7 2017-10-11T09:20:50Z 1677.6 2017-10-11T09:20:51Z 1677.7 2017-10-11T09:20:52Z 1677.8 2017-10-11T09:20:53Z 1677.9 2017-10-11T09:20:54Z 1678.2 2017-10-11T09:20:55Z 1678.3 2017-10-11T09:20:56Z 1678.5 2017-10-11T09:20:57Z 1678.4 2017-10-11T09:20:58Z 1678.3 2017-10-11T09:20:59Z 1678.2 2017-10-11T09:21:00Z 1677.9 2017-10-11T09:21:01Z 1677.6 2017-10-11T09:21:02Z 1677.4 2017-10-11T09:21:03Z 1677.4 2017-10-11T09:21:04Z 1677.6 2017-10-11T09:21:05Z 1677.9 2017-10-11T09:21:06Z 1678.5 2017-10-11T09:21:07Z 1679.4 2017-10-11T09:21:08Z 1680.5 2017-10-11T09:21:09Z 1681.7 2017-10-11T09:21:10Z 1682.9 2017-10-11T09:21:11Z 1684.1 2017-10-11T09:21:12Z 1685.4 2017-10-11T09:21:13Z 1686.4 2017-10-11T09:21:14Z 1687.2 2017-10-11T09:21:15Z 1688 2017-10-11T09:21:16Z 1688.4 2017-10-11T09:21:17Z 1688.6 2017-10-11T09:21:18Z 1688.6 2017-10-11T09:21:19Z 1688.5 2017-10-11T09:21:20Z 1688.4 2017-10-11T09:21:21Z 1688.2 2017-10-11T09:21:22Z 1688.3 2017-10-11T09:21:23Z 1688.5 2017-10-11T09:21:24Z 1689 2017-10-11T09:21:25Z 1689.9 2017-10-11T09:21:26Z 1691.1 2017-10-11T09:21:27Z 1692.6 2017-10-11T09:21:28Z 1694.1 2017-10-11T09:21:29Z 1695.4 2017-10-11T09:21:30Z 1696.5 2017-10-11T09:21:31Z 1697.3 2017-10-11T09:21:32Z 1698.1 2017-10-11T09:21:33Z 1698.6 2017-10-11T09:21:34Z 1699.1 2017-10-11T09:21:35Z 1699.3 2017-10-11T09:21:36Z 1699.5 2017-10-11T09:21:37Z 1699.7 2017-10-11T09:21:38Z 1699.8 2017-10-11T09:21:39Z 1699.9 2017-10-11T09:21:40Z 1699.9 2017-10-11T09:21:41Z 1699.9 2017-10-11T09:21:42Z 1699.9 2017-10-11T09:21:43Z 1700 2017-10-11T09:21:44Z 1700.2 2017-10-11T09:21:45Z 1700.3 2017-10-11T09:21:46Z 1700.6 2017-10-11T09:21:47Z 1700.8 2017-10-11T09:21:48Z 1701.1 2017-10-11T09:21:49Z 1701.4 2017-10-11T09:21:50Z 1701.7 2017-10-11T09:21:51Z 1702 2017-10-11T09:21:52Z 1702.2 2017-10-11T09:21:53Z 1702.3 2017-10-11T09:21:54Z 1702.4 2017-10-11T09:21:55Z 1702.9 2017-10-11T09:21:56Z 1703.8 2017-10-11T09:21:57Z 1705.1 2017-10-11T09:21:58Z 1706.3 2017-10-11T09:21:59Z 1707 2017-10-11T09:22:00Z 1707.5 2017-10-11T09:22:01Z 1708.4 2017-10-11T09:22:02Z 1709.7 2017-10-11T09:22:03Z 1711.1 2017-10-11T09:22:04Z 1712.5 2017-10-11T09:22:05Z 1713.7 2017-10-11T09:22:06Z 1714.8 2017-10-11T09:22:07Z 1715.6 2017-10-11T09:22:08Z 1716.3 2017-10-11T09:22:09Z 1716.9 2017-10-11T09:22:10Z 1717.4 2017-10-11T09:22:11Z 1717.8 2017-10-11T09:22:12Z 1718.2 2017-10-11T09:22:13Z 1718.8 2017-10-11T09:22:14Z 1719.5 2017-10-11T09:22:15Z 1720.4 2017-10-11T09:22:16Z 1721.2 2017-10-11T09:22:17Z 1722.3 2017-10-11T09:22:18Z 1723.4 2017-10-11T09:22:19Z 1724.6 2017-10-11T09:22:20Z 1725.7 2017-10-11T09:22:21Z 1727 2017-10-11T09:22:22Z 1728.3 2017-10-11T09:22:23Z 1729.4 2017-10-11T09:22:24Z 1730.6 2017-10-11T09:22:25Z 1731.6 2017-10-11T09:22:26Z 1732.7 2017-10-11T09:22:27Z 1733.7 2017-10-11T09:22:28Z 1734.6 2017-10-11T09:22:29Z 1735.5 2017-10-11T09:22:30Z 1736.4 2017-10-11T09:22:31Z 1737.2 2017-10-11T09:22:32Z 1738.1 2017-10-11T09:22:33Z 1739 2017-10-11T09:22:34Z 1739.8 2017-10-11T09:22:35Z 1740.6 2017-10-11T09:22:36Z 1741.3 2017-10-11T09:22:37Z 1741.8 2017-10-11T09:22:38Z 1742.4 2017-10-11T09:22:39Z 1742.9 2017-10-11T09:22:40Z 1743.2 2017-10-11T09:22:41Z 1743.4 2017-10-11T09:22:42Z 1743.7 2017-10-11T09:22:43Z 1744.1 2017-10-11T09:22:44Z 1744.8 2017-10-11T09:22:45Z 1745.6 2017-10-11T09:22:46Z 1746.5 2017-10-11T09:22:47Z 1747.4 2017-10-11T09:22:48Z 1748.6 2017-10-11T09:22:49Z 1749.7 2017-10-11T09:22:50Z 1750.2 2017-10-11T09:22:51Z 1750.7 2017-10-11T09:22:52Z 1751.2 2017-10-11T09:22:53Z 1751.6 2017-10-11T09:22:54Z 1752 2017-10-11T09:22:55Z 1752.3 2017-10-11T09:22:56Z 1752.4 2017-10-11T09:22:57Z 1752.5 2017-10-11T09:22:58Z 1752.4 2017-10-11T09:22:59Z 1752.3 2017-10-11T09:23:00Z 1752.2 2017-10-11T09:23:01Z 1752.1 2017-10-11T09:23:02Z 1751.9 2017-10-11T09:23:03Z 1751.8 2017-10-11T09:23:04Z 1751.7 2017-10-11T09:23:05Z 1751.6 2017-10-11T09:23:06Z 1751.7 2017-10-11T09:23:07Z 1751.6 2017-10-11T09:23:08Z 1751.6 2017-10-11T09:23:09Z 1751.5 2017-10-11T09:23:10Z 1751.5 2017-10-11T09:23:11Z 1751.7 2017-10-11T09:23:12Z 1752 2017-10-11T09:23:13Z 1752.5 2017-10-11T09:23:14Z 1753 2017-10-11T09:23:15Z 1753.4 2017-10-11T09:23:16Z 1753.9 2017-10-11T09:23:17Z 1754.4 2017-10-11T09:23:18Z 1754.9 2017-10-11T09:23:19Z 1755.3 2017-10-11T09:23:20Z 1755.5 2017-10-11T09:23:21Z 1755.8 2017-10-11T09:23:22Z 1756.1 2017-10-11T09:23:23Z 1756.4 2017-10-11T09:23:24Z 1756.6 2017-10-11T09:23:25Z 1756.8 2017-10-11T09:23:26Z 1757.1 2017-10-11T09:23:27Z 1757.2 2017-10-11T09:23:28Z 1757.4 2017-10-11T09:23:29Z 1757.8 2017-10-11T09:23:30Z 1758.4 2017-10-11T09:23:31Z 1758.8 2017-10-11T09:23:32Z 1759.4 2017-10-11T09:23:33Z 1760.3 2017-10-11T09:23:34Z 1761.2 2017-10-11T09:23:35Z 1761.8 2017-10-11T09:23:36Z 1762.2 2017-10-11T09:23:37Z 1762.3 2017-10-11T09:23:38Z 1762.3 2017-10-11T09:23:39Z 1762.2 2017-10-11T09:23:40Z 1762.1 2017-10-11T09:23:41Z 1761.8 2017-10-11T09:23:42Z 1761.6 2017-10-11T09:23:43Z 1761.5 2017-10-11T09:23:44Z 1761.4 2017-10-11T09:23:45Z 1761.5 2017-10-11T09:23:46Z 1761.5 2017-10-11T09:23:47Z 1761.8 2017-10-11T09:23:48Z 1762 2017-10-11T09:23:49Z 1762.4 2017-10-11T09:23:50Z 1762.9 2017-10-11T09:23:51Z 1763.5 2017-10-11T09:23:52Z 1764.1 2017-10-11T09:23:53Z 1764.6 2017-10-11T09:23:54Z 1765 2017-10-11T09:23:55Z 1765 2017-10-11T09:23:56Z 1764.8 2017-10-11T09:23:57Z 1764.6 2017-10-11T09:23:58Z 1764.3 2017-10-11T09:23:59Z 1763.9 2017-10-11T09:24:00Z 1763.6 2017-10-11T09:24:01Z 1763.4 2017-10-11T09:24:02Z 1763.2 2017-10-11T09:24:03Z 1763 2017-10-11T09:24:04Z 1762.9 2017-10-11T09:24:05Z 1763 2017-10-11T09:24:06Z 1763.5 2017-10-11T09:24:07Z 1764 2017-10-11T09:24:08Z 1764.6 2017-10-11T09:24:09Z 1765.4 2017-10-11T09:24:10Z 1766.2 2017-10-11T09:24:11Z 1766.8 2017-10-11T09:24:12Z 1767.5 2017-10-11T09:24:13Z 1768.1 2017-10-11T09:24:14Z 1768.5 2017-10-11T09:24:15Z 1768.7 2017-10-11T09:24:16Z 1768.7 2017-10-11T09:24:17Z 1768.7 2017-10-11T09:24:18Z 1768.5 2017-10-11T09:24:19Z 1768.2 2017-10-11T09:24:20Z 1767.8 2017-10-11T09:24:21Z 1767.4 2017-10-11T09:24:22Z 1766.8 2017-10-11T09:24:23Z 1766.3 2017-10-11T09:24:24Z 1765.6 2017-10-11T09:24:25Z 1765 2017-10-11T09:24:26Z 1764.4 2017-10-11T09:24:27Z 1763.7 2017-10-11T09:24:28Z 1762.9 2017-10-11T09:24:29Z 1762.3 2017-10-11T09:24:30Z 1761.7 2017-10-11T09:24:31Z 1761.1 2017-10-11T09:24:32Z 1760.5 2017-10-11T09:24:33Z 1760 2017-10-11T09:24:34Z 1759.5 2017-10-11T09:24:35Z 1759.1 2017-10-11T09:24:36Z 1758.8 2017-10-11T09:24:37Z 1758.5 2017-10-11T09:24:38Z 1758.2 2017-10-11T09:24:39Z 1758 2017-10-11T09:24:40Z 1757.6 2017-10-11T09:24:41Z 1757.2 2017-10-11T09:24:42Z 1756.8 2017-10-11T09:24:43Z 1756.4 2017-10-11T09:24:44Z 1756 2017-10-11T09:24:45Z 1755.6 2017-10-11T09:24:46Z 1755.3 2017-10-11T09:24:47Z 1755.1 2017-10-11T09:24:48Z 1754.9 2017-10-11T09:24:49Z 1754.7 2017-10-11T09:24:50Z 1754.6 2017-10-11T09:24:51Z 1754.4 2017-10-11T09:24:52Z 1754.3 2017-10-11T09:24:53Z 1754.2 2017-10-11T09:24:54Z 1754 2017-10-11T09:24:55Z 1753.9 2017-10-11T09:24:56Z 1753.8 2017-10-11T09:24:57Z 1753.7 2017-10-11T09:24:58Z 1753.5 2017-10-11T09:24:59Z 1753.1 2017-10-11T09:25:00Z 1752.8 2017-10-11T09:25:01Z 1752.6 2017-10-11T09:25:02Z 1752.6 2017-10-11T09:25:03Z 1752.7 2017-10-11T09:25:04Z 1752.7 2017-10-11T09:25:05Z 1752.8 2017-10-11T09:25:06Z 1752.8 2017-10-11T09:25:07Z 1752.8 2017-10-11T09:25:08Z 1752.8 2017-10-11T09:25:09Z 1752.7 2017-10-11T09:25:10Z 1752.4 2017-10-11T09:25:11Z 1752.3 2017-10-11T09:25:12Z 1752 2017-10-11T09:25:13Z 1751.8 2017-10-11T09:25:14Z 1751.5 2017-10-11T09:25:15Z 1751.3 2017-10-11T09:25:16Z 1751.1 2017-10-11T09:25:17Z 1750.9 2017-10-11T09:25:18Z 1750.6 2017-10-11T09:25:19Z 1750.5 2017-10-11T09:25:20Z 1750.3 2017-10-11T09:25:21Z 1750.2 2017-10-11T09:25:22Z 1750.1 2017-10-11T09:25:23Z 1750.1 2017-10-11T09:25:24Z 1750 2017-10-11T09:25:25Z 1750 2017-10-11T09:25:26Z 1750 2017-10-11T09:25:27Z 1750 2017-10-11T09:25:28Z 1750 2017-10-11T09:25:29Z 1750.1 2017-10-11T09:25:30Z 1750.1 2017-10-11T09:25:31Z 1750.2 2017-10-11T09:25:32Z 1750.1 2017-10-11T09:25:33Z 1750 2017-10-11T09:25:34Z 1749.9 2017-10-11T09:25:35Z 1749.8 2017-10-11T09:25:36Z 1749.7 2017-10-11T09:25:37Z 1749.6 2017-10-11T09:25:38Z 1749.5 2017-10-11T09:25:39Z 1749.3 2017-10-11T09:25:40Z 1749.2 2017-10-11T09:25:41Z 1749.2 2017-10-11T09:25:42Z 1749.1 2017-10-11T09:25:43Z 1749 2017-10-11T09:25:44Z 1748.9 2017-10-11T09:25:45Z 1748.8 2017-10-11T09:25:46Z 1748.6 2017-10-11T09:25:47Z 1748.3 2017-10-11T09:25:48Z 1748 2017-10-11T09:25:49Z 1747.6 2017-10-11T09:25:50Z 1747.2 2017-10-11T09:25:51Z 1746.8 2017-10-11T09:25:52Z 1746.2 2017-10-11T09:25:53Z 1745.7 2017-10-11T09:25:54Z 1745.1 2017-10-11T09:25:55Z 1744.5 2017-10-11T09:25:56Z 1743.9 2017-10-11T09:25:57Z 1743.4 2017-10-11T09:25:58Z 1742.7 2017-10-11T09:25:59Z 1742.2 2017-10-11T09:26:00Z 1741.6 2017-10-11T09:26:01Z 1741 2017-10-11T09:26:02Z 1740.5 2017-10-11T09:26:03Z 1740 2017-10-11T09:26:04Z 1739.5 2017-10-11T09:26:05Z 1739 2017-10-11T09:26:06Z 1738.6 2017-10-11T09:26:07Z 1738.2 2017-10-11T09:26:08Z 1737.9 2017-10-11T09:26:09Z 1737.6 2017-10-11T09:26:10Z 1737.4 2017-10-11T09:26:11Z 1737.2 2017-10-11T09:26:12Z 1737.1 2017-10-11T09:26:13Z 1737 2017-10-11T09:26:14Z 1737 2017-10-11T09:26:15Z 1737 2017-10-11T09:26:16Z 1737 2017-10-11T09:26:17Z 1737.1 2017-10-11T09:26:18Z 1737.1 2017-10-11T09:26:19Z 1737.3 2017-10-11T09:26:20Z 1737.4 2017-10-11T09:26:21Z 1737.5 2017-10-11T09:26:22Z 1737.6 2017-10-11T09:26:23Z 1737.7 2017-10-11T09:26:24Z 1737.7 2017-10-11T09:26:25Z 1737.7 2017-10-11T09:26:26Z 1737.8 2017-10-11T09:26:27Z 1737.7 2017-10-11T09:26:28Z 1737.7 2017-10-11T09:26:29Z 1737.6 2017-10-11T09:26:30Z 1737.6 2017-10-11T09:26:31Z 1737.5 2017-10-11T09:26:32Z 1737.4 2017-10-11T09:26:33Z 1737.4 2017-10-11T09:26:34Z 1737.3 2017-10-11T09:26:35Z 1737.3 2017-10-11T09:26:36Z 1737.3 2017-10-11T09:26:37Z 1737.4 2017-10-11T09:26:38Z 1737.5 2017-10-11T09:26:39Z 1737.6 2017-10-11T09:26:40Z 1737.8 2017-10-11T09:26:41Z 1738.1 2017-10-11T09:26:42Z 1738.5 2017-10-11T09:26:43Z 1738.9 2017-10-11T09:26:44Z 1739.3 2017-10-11T09:26:45Z 1739.6 2017-10-11T09:26:46Z 1739.7 2017-10-11T09:26:47Z 1739.9 2017-10-11T09:26:48Z 1739.9 2017-10-11T09:26:49Z 1740 2017-10-11T09:26:50Z 1739.9 2017-10-11T09:26:51Z 1739.9 2017-10-11T09:26:52Z 1739.9 2017-10-11T09:26:53Z 1739.8 2017-10-11T09:26:54Z 1739.6 2017-10-11T09:26:55Z 1739.5 2017-10-11T09:26:56Z 1739.3 2017-10-11T09:26:57Z 1738.9 2017-10-11T09:26:58Z 1738.5 2017-10-11T09:26:59Z 1738 2017-10-11T09:27:00Z 1737.4 2017-10-11T09:27:01Z 1736.8 2017-10-11T09:27:02Z 1736.3 2017-10-11T09:27:03Z 1735.7 2017-10-11T09:27:04Z 1735.2 2017-10-11T09:27:05Z 1735 2017-10-11T09:27:06Z 1734.9 2017-10-11T09:27:07Z 1734.8 2017-10-11T09:27:08Z 1734.8 2017-10-11T09:27:09Z 1734.9 2017-10-11T09:27:10Z 1735 2017-10-11T09:27:11Z 1735.1 2017-10-11T09:27:12Z 1735.4 2017-10-11T09:27:13Z 1735.7 2017-10-11T09:27:14Z 1736 2017-10-11T09:27:15Z 1736.3 2017-10-11T09:27:16Z 1736.7 2017-10-11T09:27:17Z 1737 2017-10-11T09:27:18Z 1737.4 2017-10-11T09:27:19Z 1737.8 2017-10-11T09:27:20Z 1738 2017-10-11T09:27:21Z 1738.3 2017-10-11T09:27:22Z 1738.5 2017-10-11T09:27:23Z 1738.7 2017-10-11T09:27:24Z 1738.8 2017-10-11T09:27:25Z 1738.9 2017-10-11T09:27:26Z 1738.8 2017-10-11T09:27:27Z 1738.8 2017-10-11T09:27:28Z 1738.7 2017-10-11T09:27:29Z 1738.6 2017-10-11T09:27:30Z 1738.4 2017-10-11T09:27:31Z 1738.2 2017-10-11T09:27:32Z 1738 2017-10-11T09:27:33Z 1737.8 2017-10-11T09:27:34Z 1737.7 2017-10-11T09:27:35Z 1737.5 2017-10-11T09:27:36Z 1737.4 2017-10-11T09:27:37Z 1737.4 2017-10-11T09:27:38Z 1737.4 2017-10-11T09:27:39Z 1737.5 2017-10-11T09:27:40Z 1737.5 2017-10-11T09:27:41Z 1737.6 2017-10-11T09:27:42Z 1737.6 2017-10-11T09:27:43Z 1737.5 2017-10-11T09:27:44Z 1737.4 2017-10-11T09:27:45Z 1737.5 2017-10-11T09:27:46Z 1737.5 2017-10-11T09:27:47Z 1737.5 2017-10-11T09:27:48Z 1737.6 2017-10-11T09:27:49Z 1737.7 2017-10-11T09:27:50Z 1737.7 2017-10-11T09:27:51Z 1737.8 2017-10-11T09:27:52Z 1737.8 2017-10-11T09:27:53Z 1737.8 2017-10-11T09:27:54Z 1737.8 2017-10-11T09:27:55Z 1737.7 2017-10-11T09:27:56Z 1737.6 2017-10-11T09:27:57Z 1737.5 2017-10-11T09:27:58Z 1737.3 2017-10-11T09:27:59Z 1737.1 2017-10-11T09:28:00Z 1737 2017-10-11T09:28:01Z 1736.8 2017-10-11T09:28:02Z 1736.6 2017-10-11T09:28:03Z 1736.4 2017-10-11T09:28:04Z 1736.2 2017-10-11T09:28:05Z 1735.9 2017-10-11T09:28:06Z 1735.6 2017-10-11T09:28:07Z 1735.1 2017-10-11T09:28:08Z 1734.7 2017-10-11T09:28:09Z 1734.2 2017-10-11T09:28:10Z 1733.6 2017-10-11T09:28:11Z 1733 2017-10-11T09:28:12Z 1732.4 2017-10-11T09:28:13Z 1731.8 2017-10-11T09:28:14Z 1731.3 2017-10-11T09:28:15Z 1730.9 2017-10-11T09:28:16Z 1730.5 2017-10-11T09:28:17Z 1730.2 2017-10-11T09:28:18Z 1730 2017-10-11T09:28:19Z 1729.8 2017-10-11T09:28:20Z 1729.6 2017-10-11T09:28:21Z 1729.5 2017-10-11T09:28:22Z 1729.4 2017-10-11T09:28:23Z 1729.3 2017-10-11T09:28:24Z 1729.3 2017-10-11T09:28:25Z 1729.1 2017-10-11T09:28:26Z 1729 2017-10-11T09:28:27Z 1728.9 2017-10-11T09:28:28Z 1728.7 2017-10-11T09:28:29Z 1728.5 2017-10-11T09:28:30Z 1728.3 2017-10-11T09:28:31Z 1728 2017-10-11T09:28:32Z 1727.7 2017-10-11T09:28:33Z 1727.4 2017-10-11T09:28:34Z 1727.1 2017-10-11T09:28:35Z 1727 2017-10-11T09:28:36Z 1726.8 2017-10-11T09:28:37Z 1726.7 2017-10-11T09:28:38Z 1726.4 2017-10-11T09:28:39Z 1726.1 2017-10-11T09:28:40Z 1725.7 2017-10-11T09:28:41Z 1725.4 2017-10-11T09:28:42Z 1725.1 2017-10-11T09:28:43Z 1724.8 2017-10-11T09:28:44Z 1724.6 2017-10-11T09:28:45Z 1724.5 2017-10-11T09:28:46Z 1724.4 2017-10-11T09:28:47Z 1724.2 2017-10-11T09:28:48Z 1724.1 2017-10-11T09:28:49Z 1723.8 2017-10-11T09:28:50Z 1723.6 2017-10-11T09:28:51Z 1723.4 2017-10-11T09:28:52Z 1723.2 2017-10-11T09:28:53Z 1723 2017-10-11T09:28:54Z 1723 2017-10-11T09:28:55Z 1722.9 2017-10-11T09:28:56Z 1722.8 2017-10-11T09:28:57Z 1722.7 2017-10-11T09:28:58Z 1722.6 2017-10-11T09:28:59Z 1722.5 2017-10-11T09:29:00Z 1722.5 2017-10-11T09:29:01Z 1722.3 2017-10-11T09:29:02Z 1722.3 2017-10-11T09:29:03Z 1722.3 2017-10-11T09:29:04Z 1722.2 2017-10-11T09:29:05Z 1722.1 2017-10-11T09:29:06Z 1722.1 2017-10-11T09:29:07Z 1722 2017-10-11T09:29:08Z 1721.9 2017-10-11T09:29:09Z 1721.8 2017-10-11T09:29:10Z 1721.7 2017-10-11T09:29:11Z 1721.6 2017-10-11T09:29:12Z 1721.5 2017-10-11T09:29:13Z 1721.4 2017-10-11T09:29:14Z 1721.3 2017-10-11T09:29:15Z 1721.2 2017-10-11T09:29:16Z 1721.1 2017-10-11T09:29:17Z 1721.1 2017-10-11T09:29:18Z 1721 2017-10-11T09:29:19Z 1721.1 2017-10-11T09:29:20Z 1721.1 2017-10-11T09:29:21Z 1721.3 2017-10-11T09:29:22Z 1721.5 2017-10-11T09:29:23Z 1721.8 2017-10-11T09:29:24Z 1722.1 2017-10-11T09:29:25Z 1722.5 2017-10-11T09:29:26Z 1722.8 2017-10-11T09:29:27Z 1723.1 2017-10-11T09:29:28Z 1723.5 2017-10-11T09:29:29Z 1723.8 2017-10-11T09:29:30Z 1724.1 2017-10-11T09:29:31Z 1724.4 2017-10-11T09:29:32Z 1724.7 2017-10-11T09:29:33Z 1724.9 2017-10-11T09:29:34Z 1725.2 2017-10-11T09:29:35Z 1725.4 2017-10-11T09:29:36Z 1725.6 2017-10-11T09:29:37Z 1725.8 2017-10-11T09:29:38Z 1726.1 2017-10-11T09:29:39Z 1726.3 2017-10-11T09:29:40Z 1726.5 2017-10-11T09:29:41Z 1726.8 2017-10-11T09:29:42Z 1727.1 2017-10-11T09:29:43Z 1727.5 2017-10-11T09:29:44Z 1727.8 2017-10-11T09:29:45Z 1728.2 2017-10-11T09:29:46Z 1728.7 2017-10-11T09:29:47Z 1729.1 2017-10-11T09:29:48Z 1729.5 2017-10-11T09:29:49Z 1729.9 2017-10-11T09:29:50Z 1730.3 2017-10-11T09:29:51Z 1730.7 2017-10-11T09:29:52Z 1731.1 2017-10-11T09:29:53Z 1731.4 2017-10-11T09:29:54Z 1731.8 2017-10-11T09:29:55Z 1732.2 2017-10-11T09:29:56Z 1732.5 2017-10-11T09:29:57Z 1732.9 2017-10-11T09:29:58Z 1733.2 2017-10-11T09:29:59Z 1733.6 2017-10-11T09:30:00Z 1733.9 2017-10-11T09:30:01Z 1734.3 2017-10-11T09:30:02Z 1734.6 2017-10-11T09:30:03Z 1735 2017-10-11T09:30:04Z 1735.4 2017-10-11T09:30:05Z 1735.7 2017-10-11T09:30:06Z 1736.1 2017-10-11T09:30:07Z 1736.5 2017-10-11T09:30:08Z 1736.8 2017-10-11T09:30:09Z 1737.2 2017-10-11T09:30:10Z 1737.6 2017-10-11T09:30:11Z 1737.9 2017-10-11T09:30:12Z 1738.3 2017-10-11T09:30:13Z 1738.6 2017-10-11T09:30:14Z 1739 2017-10-11T09:30:15Z 1739.4 2017-10-11T09:30:16Z 1739.8 2017-10-11T09:30:17Z 1740.1 2017-10-11T09:30:18Z 1740.4 2017-10-11T09:30:19Z 1740.5 2017-10-11T09:30:20Z 1740.7 2017-10-11T09:30:21Z 1740.7 2017-10-11T09:30:22Z 1740.7 2017-10-11T09:30:23Z 1740.8 2017-10-11T09:30:24Z 1740.9 2017-10-11T09:30:25Z 1741.3 2017-10-11T09:30:26Z 1742 2017-10-11T09:30:27Z 1742.8 2017-10-11T09:30:28Z 1743.7 2017-10-11T09:30:29Z 1744.5 2017-10-11T09:30:30Z 1745.2 2017-10-11T09:30:31Z 1745.7 2017-10-11T09:30:32Z 1746 2017-10-11T09:30:33Z 1746.2 2017-10-11T09:30:34Z 1746.4 2017-10-11T09:30:35Z 1746.5 2017-10-11T09:30:36Z 1746.7 2017-10-11T09:30:37Z 1746.9 2017-10-11T09:30:38Z 1747.1 2017-10-11T09:30:39Z 1747.4 2017-10-11T09:30:40Z 1747.8 2017-10-11T09:30:41Z 1748.2 2017-10-11T09:30:42Z 1748.6 2017-10-11T09:30:43Z 1749.1 2017-10-11T09:30:44Z 1749.6 2017-10-11T09:30:45Z 1750.1 2017-10-11T09:30:46Z 1750.5 2017-10-11T09:30:47Z 1751 2017-10-11T09:30:48Z 1751.4 2017-10-11T09:30:49Z 1751.8 2017-10-11T09:30:50Z 1752.2 2017-10-11T09:30:51Z 1752.5 2017-10-11T09:30:52Z 1752.8 2017-10-11T09:30:53Z 1753 2017-10-11T09:30:54Z 1753.2 2017-10-11T09:30:55Z 1753.3 2017-10-11T09:30:56Z 1753.3 2017-10-11T09:30:57Z 1753.3 2017-10-11T09:30:58Z 1753.3 2017-10-11T09:30:59Z 1753.2 2017-10-11T09:31:00Z 1753.1 2017-10-11T09:31:01Z 1752.9 2017-10-11T09:31:02Z 1752.7 2017-10-11T09:31:03Z 1752.6 2017-10-11T09:31:04Z 1752.5 2017-10-11T09:31:05Z 1752.4 2017-10-11T09:31:06Z 1752.3 2017-10-11T09:31:07Z 1752.3 2017-10-11T09:31:08Z 1752.4 2017-10-11T09:31:09Z 1752.6 2017-10-11T09:31:10Z 1752.9 2017-10-11T09:31:11Z 1753.2 2017-10-11T09:31:12Z 1753.7 2017-10-11T09:31:13Z 1754.1 2017-10-11T09:31:14Z 1754.6 2017-10-11T09:31:15Z 1755 2017-10-11T09:31:16Z 1755.4 2017-10-11T09:31:17Z 1755.8 2017-10-11T09:31:18Z 1756.2 2017-10-11T09:31:19Z 1756.5 2017-10-11T09:31:20Z 1756.8 2017-10-11T09:31:21Z 1757.1 2017-10-11T09:31:22Z 1757.3 2017-10-11T09:31:23Z 1757.6 2017-10-11T09:31:24Z 1757.9 2017-10-11T09:31:25Z 1758.3 2017-10-11T09:31:26Z 1758.7 2017-10-11T09:31:27Z 1758.9 2017-10-11T09:31:28Z 1759 2017-10-11T09:31:29Z 1758.9 2017-10-11T09:31:30Z 1758.6 2017-10-11T09:31:31Z 1758.2 2017-10-11T09:31:32Z 1757.9 2017-10-11T09:31:33Z 1757.6 2017-10-11T09:31:34Z 1757.4 2017-10-11T09:31:35Z 1757.2 2017-10-11T09:31:36Z 1757.2 2017-10-11T09:31:37Z 1757.1 2017-10-11T09:31:38Z 1756.9 2017-10-11T09:31:39Z 1756.7 2017-10-11T09:31:40Z 1756.4 2017-10-11T09:31:41Z 1756 2017-10-11T09:31:42Z 1755.6 2017-10-11T09:31:43Z 1755.1 2017-10-11T09:31:44Z 1754.8 2017-10-11T09:31:45Z 1754.6 2017-10-11T09:31:46Z 1754.5 2017-10-11T09:31:47Z 1754.4 2017-10-11T09:31:48Z 1754.3 2017-10-11T09:31:49Z 1754.2 2017-10-11T09:31:50Z 1754 2017-10-11T09:31:51Z 1753.7 2017-10-11T09:31:52Z 1753.4 2017-10-11T09:31:53Z 1753.1 2017-10-11T09:31:54Z 1752.8 2017-10-11T09:31:55Z 1752.5 2017-10-11T09:31:56Z 1752.2 2017-10-11T09:31:57Z 1751.9 2017-10-11T09:31:58Z 1751.8 2017-10-11T09:31:59Z 1751.6 2017-10-11T09:32:00Z 1751.4 2017-10-11T09:32:01Z 1751.3 2017-10-11T09:32:02Z 1751.2 2017-10-11T09:32:03Z 1751.1 2017-10-11T09:32:04Z 1751 2017-10-11T09:32:05Z 1751 2017-10-11T09:32:06Z 1751 2017-10-11T09:32:07Z 1750.9 2017-10-11T09:32:08Z 1750.9 2017-10-11T09:32:09Z 1750.9 2017-10-11T09:32:10Z 1750.8 2017-10-11T09:32:11Z 1750.7 2017-10-11T09:32:12Z 1750.7 2017-10-11T09:32:13Z 1750.6 2017-10-11T09:32:14Z 1750.4 2017-10-11T09:32:15Z 1750.1 2017-10-11T09:32:16Z 1749.8 2017-10-11T09:32:17Z 1749.4 2017-10-11T09:32:18Z 1749 2017-10-11T09:32:19Z 1748.5 2017-10-11T09:32:20Z 1748 2017-10-11T09:32:21Z 1747.6 2017-10-11T09:32:22Z 1747.2 2017-10-11T09:32:23Z 1747 2017-10-11T09:32:24Z 1746.8 2017-10-11T09:32:25Z 1746.8 2017-10-11T09:32:26Z 1747 2017-10-11T09:32:27Z 1747.4 2017-10-11T09:32:28Z 1747.9 2017-10-11T09:32:29Z 1748.6 2017-10-11T09:32:30Z 1749.3 2017-10-11T09:32:31Z 1749.9 2017-10-11T09:32:32Z 1750.6 2017-10-11T09:32:33Z 1751.1 2017-10-11T09:32:34Z 1751.7 2017-10-11T09:32:35Z 1752.2 2017-10-11T09:32:36Z 1752.6 2017-10-11T09:32:37Z 1753.1 2017-10-11T09:32:38Z 1753.6 2017-10-11T09:32:39Z 1754.1 2017-10-11T09:32:40Z 1754.5 2017-10-11T09:32:41Z 1754.9 2017-10-11T09:32:42Z 1755.2 2017-10-11T09:32:43Z 1755.6 2017-10-11T09:32:44Z 1755.9 2017-10-11T09:32:45Z 1756.2 2017-10-11T09:32:46Z 1756.5 2017-10-11T09:32:47Z 1756.7 2017-10-11T09:32:48Z 1757 2017-10-11T09:32:49Z 1757.1 2017-10-11T09:32:50Z 1757.2 2017-10-11T09:32:51Z 1757.3 2017-10-11T09:32:52Z 1757.5 2017-10-11T09:32:53Z 1757.7 2017-10-11T09:32:54Z 1757.8 2017-10-11T09:32:55Z 1758.1 2017-10-11T09:32:56Z 1758.3 2017-10-11T09:32:57Z 1758.6 2017-10-11T09:32:58Z 1758.8 2017-10-11T09:32:59Z 1759.1 2017-10-11T09:33:00Z 1759.3 2017-10-11T09:33:01Z 1759.6 2017-10-11T09:33:02Z 1759.8 2017-10-11T09:33:03Z 1760.1 2017-10-11T09:33:04Z 1760.3 2017-10-11T09:33:05Z 1760.5 2017-10-11T09:33:06Z 1760.7 2017-10-11T09:33:07Z 1760.9 2017-10-11T09:33:08Z 1761.1 2017-10-11T09:33:09Z 1761.3 2017-10-11T09:33:10Z 1761.5 2017-10-11T09:33:11Z 1761.7 2017-10-11T09:33:12Z 1761.9 2017-10-11T09:33:13Z 1762 2017-10-11T09:33:14Z 1762.3 2017-10-11T09:33:15Z 1762.5 2017-10-11T09:33:16Z 1762.7 2017-10-11T09:33:17Z 1763 2017-10-11T09:33:18Z 1763.2 2017-10-11T09:33:19Z 1763.5 2017-10-11T09:33:20Z 1763.8 2017-10-11T09:33:21Z 1764.1 2017-10-11T09:33:22Z 1764.5 2017-10-11T09:33:23Z 1764.8 2017-10-11T09:33:24Z 1765.2 2017-10-11T09:33:25Z 1765.5 2017-10-11T09:33:26Z 1765.9 2017-10-11T09:33:27Z 1766.2 2017-10-11T09:33:28Z 1766.5 2017-10-11T09:33:29Z 1766.8 2017-10-11T09:33:30Z 1767 2017-10-11T09:33:31Z 1767.1 2017-10-11T09:33:32Z 1767.2 2017-10-11T09:33:33Z 1767.3 2017-10-11T09:33:34Z 1767.4 2017-10-11T09:33:35Z 1767.5 2017-10-11T09:33:36Z 1767.6 2017-10-11T09:33:37Z 1767.7 2017-10-11T09:33:38Z 1767.9 2017-10-11T09:33:39Z 1768 2017-10-11T09:33:40Z 1768.2 2017-10-11T09:33:41Z 1768.4 2017-10-11T09:33:42Z 1768.6 2017-10-11T09:33:43Z 1768.8 2017-10-11T09:33:44Z 1768.9 2017-10-11T09:33:45Z 1769.1 2017-10-11T09:33:46Z 1769.2 2017-10-11T09:33:47Z 1769.3 2017-10-11T09:33:48Z 1769.4 2017-10-11T09:33:49Z 1769.5 2017-10-11T09:33:50Z 1769.6 2017-10-11T09:33:51Z 1769.8 2017-10-11T09:33:52Z 1769.9 2017-10-11T09:33:53Z 1770 2017-10-11T09:33:54Z 1770.2 2017-10-11T09:33:55Z 1770.3 2017-10-11T09:33:56Z 1770.5 2017-10-11T09:33:57Z 1770.8 2017-10-11T09:33:58Z 1771 2017-10-11T09:33:59Z 1771.3 2017-10-11T09:34:00Z 1771.6 2017-10-11T09:34:01Z 1771.9 2017-10-11T09:34:02Z 1772.1 2017-10-11T09:34:03Z 1772.4 2017-10-11T09:34:04Z 1772.7 2017-10-11T09:34:05Z 1772.9 2017-10-11T09:34:06Z 1773.1 2017-10-11T09:34:07Z 1773.2 2017-10-11T09:34:08Z 1773.2 2017-10-11T09:34:09Z 1773.1 2017-10-11T09:34:10Z 1773 2017-10-11T09:34:11Z 1772.8 2017-10-11T09:34:12Z 1772.6 2017-10-11T09:34:13Z 1772.4 2017-10-11T09:34:14Z 1772.2 2017-10-11T09:34:15Z 1772 2017-10-11T09:34:16Z 1771.9 2017-10-11T09:34:17Z 1771.7 2017-10-11T09:34:18Z 1771.7 2017-10-11T09:34:19Z 1771.6 2017-10-11T09:34:20Z 1771.6 2017-10-11T09:34:21Z 1771.6 2017-10-11T09:34:22Z 1771.7 2017-10-11T09:34:23Z 1771.7 2017-10-11T09:34:24Z 1771.7 2017-10-11T09:34:25Z 1771.7 2017-10-11T09:34:26Z 1771.7 2017-10-11T09:34:27Z 1771.7 2017-10-11T09:34:28Z 1771.6 2017-10-11T09:34:29Z 1771.5 2017-10-11T09:34:30Z 1771.4 2017-10-11T09:34:31Z 1771.3 2017-10-11T09:34:32Z 1771.2 2017-10-11T09:34:33Z 1771.1 2017-10-11T09:34:34Z 1771.1 2017-10-11T09:34:35Z 1771.1 2017-10-11T09:34:36Z 1770.9 2017-10-11T09:34:37Z 1770.8 2017-10-11T09:34:38Z 1770.5 2017-10-11T09:34:39Z 1770.4 2017-10-11T09:34:40Z 1770.2 2017-10-11T09:34:41Z 1770.1 2017-10-11T09:34:42Z 1769.9 2017-10-11T09:34:43Z 1769.8 2017-10-11T09:34:44Z 1769.6 2017-10-11T09:34:45Z 1769.5 2017-10-11T09:34:46Z 1769.4 2017-10-11T09:34:47Z 1769.2 2017-10-11T09:34:48Z 1769.1 2017-10-11T09:34:49Z 1769 2017-10-11T09:34:50Z 1768.8 2017-10-11T09:34:51Z 1768.7 2017-10-11T09:34:52Z 1768.6 2017-10-11T09:34:53Z 1768.4 2017-10-11T09:34:54Z 1768.3 2017-10-11T09:34:55Z 1768.2 2017-10-11T09:34:56Z 1768 2017-10-11T09:34:57Z 1767.9 2017-10-11T09:34:58Z 1767.8 2017-10-11T09:34:59Z 1767.7 2017-10-11T09:35:00Z 1767.5 2017-10-11T09:35:01Z 1767.5 2017-10-11T09:35:02Z 1767.4 2017-10-11T09:35:03Z 1767.4 2017-10-11T09:35:04Z 1767.4 2017-10-11T09:35:05Z 1767.3 2017-10-11T09:35:06Z 1767.3 2017-10-11T09:35:07Z 1767.3 2017-10-11T09:35:08Z 1767.3 2017-10-11T09:35:09Z 1767.3 2017-10-11T09:35:10Z 1767.3 2017-10-11T09:35:11Z 1767.3 2017-10-11T09:35:12Z 1767.3 2017-10-11T09:35:13Z 1767.3 2017-10-11T09:35:14Z 1767.4 2017-10-11T09:35:15Z 1767.4 2017-10-11T09:35:16Z 1767.4 2017-10-11T09:35:17Z 1767.5 2017-10-11T09:35:18Z 1767.5 2017-10-11T09:35:19Z 1767.4 2017-10-11T09:35:20Z 1767.4 2017-10-11T09:35:21Z 1767.3 2017-10-11T09:35:22Z 1767.3 2017-10-11T09:35:23Z 1767.2 2017-10-11T09:35:24Z 1767.2 2017-10-11T09:35:25Z 1767.2 2017-10-11T09:35:26Z 1767.2 2017-10-11T09:35:27Z 1767.3 2017-10-11T09:35:28Z 1767.4 2017-10-11T09:35:29Z 1767.6 2017-10-11T09:35:30Z 1767.7 2017-10-11T09:35:31Z 1767.9 2017-10-11T09:35:32Z 1768.1 2017-10-11T09:35:33Z 1768.3 2017-10-11T09:35:34Z 1768.6 2017-10-11T09:35:35Z 1769 2017-10-11T09:35:36Z 1769.5 2017-10-11T09:35:37Z 1769.9 2017-10-11T09:35:38Z 1770.3 2017-10-11T09:35:39Z 1770.8 2017-10-11T09:35:40Z 1771.3 2017-10-11T09:35:41Z 1771.7 2017-10-11T09:35:42Z 1772.1 2017-10-11T09:35:43Z 1772.6 2017-10-11T09:35:44Z 1773.1 2017-10-11T09:35:45Z 1773.5 2017-10-11T09:35:46Z 1773.9 2017-10-11T09:35:47Z 1774.4 2017-10-11T09:35:48Z 1774.9 2017-10-11T09:35:49Z 1775.3 2017-10-11T09:35:50Z 1775.8 2017-10-11T09:35:51Z 1776.2 2017-10-11T09:35:52Z 1776.7 2017-10-11T09:35:53Z 1777.1 2017-10-11T09:35:54Z 1777.6 2017-10-11T09:35:55Z 1778.1 2017-10-11T09:35:56Z 1778.5 2017-10-11T09:35:57Z 1779 2017-10-11T09:35:58Z 1779.4 2017-10-11T09:35:59Z 1779.9 2017-10-11T09:36:00Z 1780 2017-10-11T09:36:01Z 1779.9 2017-10-11T09:36:02Z 1779.6 2017-10-11T09:36:03Z 1779.4 2017-10-11T09:36:04Z 1779.3 2017-10-11T09:36:05Z 1779.2 2017-10-11T09:36:06Z 1779.2 2017-10-11T09:36:07Z 1779.2 2017-10-11T09:36:08Z 1779.1 2017-10-11T09:36:09Z 1779.1 2017-10-11T09:36:10Z 1779.1 2017-10-11T09:36:11Z 1779.1 2017-10-11T09:36:12Z 1779.1 2017-10-11T09:36:13Z 1779.1 2017-10-11T09:36:14Z 1779.1 2017-10-11T09:36:15Z 1779.1 2017-10-11T09:36:16Z 1779.1 2017-10-11T09:36:17Z 1779.1 2017-10-11T09:36:18Z 1779.1 2017-10-11T09:36:19Z 1779.1 2017-10-11T09:36:20Z 1779.1 2017-10-11T09:36:21Z 1779.2 2017-10-11T09:36:22Z 1779.2 2017-10-11T09:36:23Z 1779.2 2017-10-11T09:36:24Z 1779.2 2017-10-11T09:36:25Z 1779.2 2017-10-11T09:36:26Z 1779.1 2017-10-11T09:36:27Z 1779.1 2017-10-11T09:36:28Z 1779 2017-10-11T09:36:29Z 1778.9 2017-10-11T09:36:30Z 1778.7 2017-10-11T09:36:31Z 1778.5 2017-10-11T09:36:32Z 1778 2017-10-11T09:36:33Z 1777.4 2017-10-11T09:36:34Z 1776.7 2017-10-11T09:36:35Z 1776.2 2017-10-11T09:36:36Z 1775.6 2017-10-11T09:36:37Z 1775.2 2017-10-11T09:36:38Z 1774.8 2017-10-11T09:36:39Z 1774.4 2017-10-11T09:36:40Z 1773.9 2017-10-11T09:36:41Z 1773.3 2017-10-11T09:36:42Z 1772.7 2017-10-11T09:36:43Z 1772.1 2017-10-11T09:36:44Z 1771.5 2017-10-11T09:36:45Z 1771.2 2017-10-11T09:36:46Z 1770.9 2017-10-11T09:36:47Z 1770.8 2017-10-11T09:36:48Z 1770.7 2017-10-11T09:36:49Z 1770.6 2017-10-11T09:36:50Z 1770.6 2017-10-11T09:36:51Z 1770.6 2017-10-11T09:36:52Z 1770.6 2017-10-11T09:36:53Z 1770.6 2017-10-11T09:36:54Z 1770.7 2017-10-11T09:36:55Z 1770.8 2017-10-11T09:36:56Z 1770.8 2017-10-11T09:36:57Z 1770.9 2017-10-11T09:36:58Z 1771 2017-10-11T09:36:59Z 1771 2017-10-11T09:37:00Z 1771 2017-10-11T09:37:01Z 1771 2017-10-11T09:37:02Z 1771 2017-10-11T09:37:03Z 1770.9 2017-10-11T09:37:04Z 1770.8 2017-10-11T09:37:05Z 1770.7 2017-10-11T09:37:06Z 1770.6 2017-10-11T09:37:07Z 1770.5 2017-10-11T09:37:08Z 1770.3 2017-10-11T09:37:09Z 1770.2 2017-10-11T09:37:10Z 1770.1 2017-10-11T09:37:11Z 1770 2017-10-11T09:37:12Z 1769.8 2017-10-11T09:37:13Z 1769.7 2017-10-11T09:37:14Z 1769.6 2017-10-11T09:37:15Z 1769.5 2017-10-11T09:37:16Z 1769.4 2017-10-11T09:37:17Z 1769.2 2017-10-11T09:37:18Z 1769.1 2017-10-11T09:37:19Z 1769 2017-10-11T09:37:20Z 1768.9 2017-10-11T09:37:21Z 1768.8 2017-10-11T09:37:22Z 1768.7 2017-10-11T09:37:23Z 1768.5 2017-10-11T09:37:24Z 1768.4 2017-10-11T09:37:25Z 1768.3 2017-10-11T09:37:26Z 1768.2 2017-10-11T09:37:27Z 1768.1 2017-10-11T09:37:28Z 1768 2017-10-11T09:37:29Z 1768 2017-10-11T09:37:30Z 1768 2017-10-11T09:37:31Z 1768 2017-10-11T09:37:32Z 1767.9 2017-10-11T09:37:33Z 1767.8 2017-10-11T09:37:34Z 1767.6 2017-10-11T09:37:35Z 1767.5 2017-10-11T09:37:36Z 1767.3 2017-10-11T09:37:37Z 1767.2 2017-10-11T09:37:38Z 1767.4 2017-10-11T09:37:39Z 1767.5 2017-10-11T09:37:40Z 1767.7 2017-10-11T09:37:41Z 1767.9 2017-10-11T09:37:42Z 1768 2017-10-11T09:37:43Z 1768.2 2017-10-11T09:37:44Z 1768.4 2017-10-11T09:37:45Z 1768.5 2017-10-11T09:37:46Z 1768.7 2017-10-11T09:37:47Z 1768.8 2017-10-11T09:37:48Z 1768.9 2017-10-11T09:37:49Z 1769.1 2017-10-11T09:37:50Z 1769.3 2017-10-11T09:37:51Z 1769.5 2017-10-11T09:37:52Z 1769.7 2017-10-11T09:37:53Z 1769.9 2017-10-11T09:37:54Z 1770.2 2017-10-11T09:37:55Z 1770.4 2017-10-11T09:37:56Z 1770.7 2017-10-11T09:37:57Z 1771 2017-10-11T09:37:58Z 1771.4 2017-10-11T09:37:59Z 1771.8 2017-10-11T09:38:00Z 1772.2 2017-10-11T09:38:01Z 1772.6 2017-10-11T09:38:02Z 1772.9 2017-10-11T09:38:03Z 1773.3 2017-10-11T09:38:04Z 1773.6 2017-10-11T09:38:05Z 1773.8 2017-10-11T09:38:06Z 1774.1 2017-10-11T09:38:07Z 1774.3 2017-10-11T09:38:08Z 1774.5 2017-10-11T09:38:09Z 1774.8 2017-10-11T09:38:10Z 1775 2017-10-11T09:38:11Z 1775.3 2017-10-11T09:38:12Z 1775.6 2017-10-11T09:38:13Z 1775.9 2017-10-11T09:38:14Z 1776.2 2017-10-11T09:38:15Z 1776.6 2017-10-11T09:38:16Z 1776.9 2017-10-11T09:38:17Z 1777.2 2017-10-11T09:38:18Z 1777.6 2017-10-11T09:38:19Z 1777.9 2017-10-11T09:38:20Z 1778.1 2017-10-11T09:38:21Z 1778.4 2017-10-11T09:38:22Z 1778.7 2017-10-11T09:38:23Z 1778.9 2017-10-11T09:38:24Z 1779.1 2017-10-11T09:38:25Z 1779.3 2017-10-11T09:38:26Z 1779.5 2017-10-11T09:38:27Z 1779.6 2017-10-11T09:38:28Z 1779.8 2017-10-11T09:38:29Z 1779.9 2017-10-11T09:38:30Z 1780 2017-10-11T09:38:31Z 1780.2 2017-10-11T09:38:32Z 1780.3 2017-10-11T09:38:33Z 1780.5 2017-10-11T09:38:34Z 1780.7 2017-10-11T09:38:35Z 1780.9 2017-10-11T09:38:36Z 1781.2 2017-10-11T09:38:37Z 1781.4 2017-10-11T09:38:38Z 1781.7 2017-10-11T09:38:39Z 1782 2017-10-11T09:38:40Z 1782.3 2017-10-11T09:38:41Z 1782.7 2017-10-11T09:38:42Z 1782.9 2017-10-11T09:38:43Z 1783.2 2017-10-11T09:38:44Z 1783.5 2017-10-11T09:38:45Z 1783.8 2017-10-11T09:38:46Z 1784 2017-10-11T09:38:47Z 1784.2 2017-10-11T09:38:48Z 1784.3 2017-10-11T09:38:49Z 1784.4 2017-10-11T09:38:50Z 1784.5 2017-10-11T09:38:51Z 1784.6 2017-10-11T09:38:52Z 1784.7 2017-10-11T09:38:53Z 1784.7 2017-10-11T09:38:54Z 1784.8 2017-10-11T09:38:55Z 1785 2017-10-11T09:38:56Z 1785.1 2017-10-11T09:38:57Z 1785.2 2017-10-11T09:38:58Z 1785.4 2017-10-11T09:38:59Z 1785.6 2017-10-11T09:39:00Z 1785.8 2017-10-11T09:39:01Z 1786 2017-10-11T09:39:02Z 1786.2 2017-10-11T09:39:03Z 1786.4 2017-10-11T09:39:04Z 1786.7 2017-10-11T09:39:05Z 1786.9 2017-10-11T09:39:06Z 1787.1 2017-10-11T09:39:07Z 1787.3 2017-10-11T09:39:08Z 1787.5 2017-10-11T09:39:09Z 1787.6 2017-10-11T09:39:10Z 1787.7 2017-10-11T09:39:11Z 1787.9 2017-10-11T09:39:12Z 1787.9 2017-10-11T09:39:13Z 1788 2017-10-11T09:39:14Z 1788 2017-10-11T09:39:15Z 1787.9 2017-10-11T09:39:16Z 1787.8 2017-10-11T09:39:17Z 1787.7 2017-10-11T09:39:18Z 1787.6 2017-10-11T09:39:19Z 1787.5 2017-10-11T09:39:20Z 1787.3 2017-10-11T09:39:21Z 1787.2 2017-10-11T09:39:22Z 1787.1 2017-10-11T09:39:23Z 1787 2017-10-11T09:39:24Z 1786.9 2017-10-11T09:39:25Z 1786.8 2017-10-11T09:39:26Z 1786.7 2017-10-11T09:39:27Z 1786.8 2017-10-11T09:39:28Z 1787 2017-10-11T09:39:29Z 1787.2 2017-10-11T09:39:30Z 1787.5 2017-10-11T09:39:31Z 1787.8 2017-10-11T09:39:32Z 1788.2 2017-10-11T09:39:33Z 1788.4 2017-10-11T09:39:34Z 1788.8 2017-10-11T09:39:35Z 1789.1 2017-10-11T09:39:36Z 1789.5 2017-10-11T09:39:37Z 1789.8 2017-10-11T09:39:38Z 1790.1 2017-10-11T09:39:39Z 1790.5 2017-10-11T09:39:40Z 1790.8 2017-10-11T09:39:41Z 1791.1 2017-10-11T09:39:42Z 1791.4 2017-10-11T09:39:43Z 1791.7 2017-10-11T09:39:44Z 1792 2017-10-11T09:39:45Z 1792.3 2017-10-11T09:39:46Z 1792.6 2017-10-11T09:39:47Z 1792.9 2017-10-11T09:39:48Z 1793.2 2017-10-11T09:39:49Z 1793.6 2017-10-11T09:39:50Z 1793.9 2017-10-11T09:39:51Z 1794.2 2017-10-11T09:39:52Z 1794.4 2017-10-11T09:39:53Z 1794.7 2017-10-11T09:39:54Z 1795 2017-10-11T09:39:55Z 1795.2 2017-10-11T09:39:56Z 1795.5 2017-10-11T09:39:57Z 1795.7 2017-10-11T09:39:58Z 1795.9 2017-10-11T09:39:59Z 1796.2 2017-10-11T09:40:00Z 1796.5 2017-10-11T09:40:01Z 1796.8 2017-10-11T09:40:02Z 1797.1 2017-10-11T09:40:03Z 1797.4 2017-10-11T09:40:04Z 1797.6 2017-10-11T09:40:05Z 1797.9 2017-10-11T09:40:06Z 1798 2017-10-11T09:40:07Z 1798 2017-10-11T09:40:08Z 1798 2017-10-11T09:40:09Z 1798 2017-10-11T09:40:10Z 1798 2017-10-11T09:40:11Z 1798 2017-10-11T09:40:12Z 1798 2017-10-11T09:40:13Z 1798.2 2017-10-11T09:40:14Z 1798.4 2017-10-11T09:40:15Z 1798.7 2017-10-11T09:40:16Z 1798.9 2017-10-11T09:40:17Z 1799.1 2017-10-11T09:40:18Z 1799.4 2017-10-11T09:40:19Z 1799.6 2017-10-11T09:40:20Z 1799.8 2017-10-11T09:40:21Z 1799.9 2017-10-11T09:40:22Z 1800.1 2017-10-11T09:40:23Z 1800.2 2017-10-11T09:40:24Z 1800.4 2017-10-11T09:40:25Z 1800.5 2017-10-11T09:40:26Z 1800.7 2017-10-11T09:40:27Z 1800.8 2017-10-11T09:40:28Z 1801 2017-10-11T09:40:29Z 1801.1 2017-10-11T09:40:30Z 1801.3 2017-10-11T09:40:31Z 1801.5 2017-10-11T09:40:32Z 1801.7 2017-10-11T09:40:33Z 1802 2017-10-11T09:40:34Z 1802.2 2017-10-11T09:40:35Z 1802.5 2017-10-11T09:40:36Z 1802.7 2017-10-11T09:40:37Z 1803 2017-10-11T09:40:38Z 1803.3 2017-10-11T09:40:39Z 1803.5 2017-10-11T09:40:40Z 1803.8 2017-10-11T09:40:41Z 1804 2017-10-11T09:40:42Z 1804.2 2017-10-11T09:40:43Z 1804.4 2017-10-11T09:40:44Z 1804.6 2017-10-11T09:40:45Z 1804.8 2017-10-11T09:40:46Z 1805 2017-10-11T09:40:47Z 1805.2 2017-10-11T09:40:48Z 1805.4 2017-10-11T09:40:49Z 1805.6 2017-10-11T09:40:50Z 1805.8 2017-10-11T09:40:51Z 1806 2017-10-11T09:40:52Z 1806.3 2017-10-11T09:40:53Z 1806.5 2017-10-11T09:40:54Z 1806.7 2017-10-11T09:40:55Z 1807 2017-10-11T09:40:56Z 1807.2 2017-10-11T09:40:57Z 1807.5 2017-10-11T09:40:58Z 1807.7 2017-10-11T09:40:59Z 1808 2017-10-11T09:41:00Z 1808.2 2017-10-11T09:41:01Z 1808.4 2017-10-11T09:41:02Z 1808.6 2017-10-11T09:41:03Z 1808.8 2017-10-11T09:41:04Z 1809 2017-10-11T09:41:05Z 1809.1 2017-10-11T09:41:06Z 1809.2 2017-10-11T09:41:07Z 1809.3 2017-10-11T09:41:08Z 1809.4 2017-10-11T09:41:09Z 1809.4 2017-10-11T09:41:10Z 1809.5 2017-10-11T09:41:11Z 1809.5 2017-10-11T09:41:12Z 1809.6 2017-10-11T09:41:13Z 1809.6 2017-10-11T09:41:14Z 1809.6 2017-10-11T09:41:15Z 1809.6 2017-10-11T09:41:16Z 1809.6 2017-10-11T09:41:17Z 1809.6 2017-10-11T09:41:18Z 1809.7 2017-10-11T09:41:19Z 1809.7 2017-10-11T09:41:20Z 1809.7 2017-10-11T09:41:21Z 1809.7 2017-10-11T09:41:22Z 1809.8 2017-10-11T09:41:23Z 1809.8 2017-10-11T09:41:24Z 1809.8 2017-10-11T09:41:25Z 1809.9 2017-10-11T09:41:26Z 1809.9 2017-10-11T09:41:27Z 1809.9 2017-10-11T09:41:28Z 1809.9 2017-10-11T09:41:29Z 1809.9 2017-10-11T09:41:30Z 1809.9 2017-10-11T09:41:31Z 1810 2017-10-11T09:41:32Z 1810 2017-10-11T09:41:33Z 1810 2017-10-11T09:41:34Z 1810.1 2017-10-11T09:41:35Z 1810.2 2017-10-11T09:41:36Z 1810.3 2017-10-11T09:41:37Z 1810.5 2017-10-11T09:41:38Z 1810.6 2017-10-11T09:41:39Z 1810.8 2017-10-11T09:41:40Z 1811.1 2017-10-11T09:41:41Z 1811.5 2017-10-11T09:41:42Z 1811.9 2017-10-11T09:41:43Z 1812.2 2017-10-11T09:41:44Z 1812.5 2017-10-11T09:41:45Z 1812.8 2017-10-11T09:41:46Z 1813 2017-10-11T09:41:47Z 1813.2 2017-10-11T09:41:48Z 1813.4 2017-10-11T09:41:49Z 1813.6 2017-10-11T09:41:50Z 1813.9 2017-10-11T09:41:51Z 1814.1 2017-10-11T09:41:52Z 1814.4 2017-10-11T09:41:53Z 1814.7 2017-10-11T09:41:54Z 1814.9 2017-10-11T09:41:55Z 1815.1 2017-10-11T09:41:56Z 1815.4 2017-10-11T09:41:57Z 1815.7 2017-10-11T09:41:58Z 1815.8 2017-10-11T09:41:59Z 1816 2017-10-11T09:42:00Z 1816.2 2017-10-11T09:42:01Z 1816.4 2017-10-11T09:42:02Z 1816.5 2017-10-11T09:42:03Z 1816.6 2017-10-11T09:42:04Z 1816.8 2017-10-11T09:42:05Z 1816.9 2017-10-11T09:42:06Z 1817.1 2017-10-11T09:42:07Z 1817.3 2017-10-11T09:42:08Z 1817.7 2017-10-11T09:42:09Z 1818 2017-10-11T09:42:10Z 1818.4 2017-10-11T09:42:11Z 1818.8 2017-10-11T09:42:12Z 1819.2 2017-10-11T09:42:13Z 1819.6 2017-10-11T09:42:14Z 1820 2017-10-11T09:42:15Z 1820.4 2017-10-11T09:42:16Z 1820.8 2017-10-11T09:42:17Z 1821.1 2017-10-11T09:42:18Z 1821.4 2017-10-11T09:42:19Z 1821.7 2017-10-11T09:42:20Z 1822 2017-10-11T09:42:21Z 1822.3 2017-10-11T09:42:22Z 1822.6 2017-10-11T09:42:23Z 1822.9 2017-10-11T09:42:24Z 1823.2 2017-10-11T09:42:25Z 1823.5 2017-10-11T09:42:26Z 1823.8 2017-10-11T09:42:27Z 1824.1 2017-10-11T09:42:28Z 1824.5 2017-10-11T09:42:29Z 1824.8 2017-10-11T09:42:30Z 1825.1 2017-10-11T09:42:31Z 1825.4 2017-10-11T09:42:32Z 1825.8 2017-10-11T09:42:33Z 1826.1 2017-10-11T09:42:34Z 1826.4 2017-10-11T09:42:35Z 1826.7 2017-10-11T09:42:36Z 1827.1 2017-10-11T09:42:37Z 1827.4 2017-10-11T09:42:38Z 1827.7 2017-10-11T09:42:39Z 1828 2017-10-11T09:42:40Z 1828.3 2017-10-11T09:42:41Z 1828.6 2017-10-11T09:42:42Z 1828.8 2017-10-11T09:42:43Z 1829.2 2017-10-11T09:42:44Z 1829.4 2017-10-11T09:42:45Z 1829.8 2017-10-11T09:42:46Z 1830 2017-10-11T09:42:47Z 1830.3 2017-10-11T09:42:48Z 1830.6 2017-10-11T09:42:49Z 1830.9 2017-10-11T09:42:50Z 1831.2 2017-10-11T09:42:51Z 1831.4 2017-10-11T09:42:52Z 1831.7 2017-10-11T09:42:53Z 1832 2017-10-11T09:42:54Z 1832.3 2017-10-11T09:42:55Z 1832.6 2017-10-11T09:42:56Z 1832.9 2017-10-11T09:42:57Z 1833.2 2017-10-11T09:42:58Z 1833.4 2017-10-11T09:42:59Z 1833.6 2017-10-11T09:43:00Z 1833.9 2017-10-11T09:43:01Z 1834.1 2017-10-11T09:43:02Z 1834.3 2017-10-11T09:43:03Z 1834.5 2017-10-11T09:43:04Z 1834.7 2017-10-11T09:43:05Z 1834.9 2017-10-11T09:43:06Z 1835.1 2017-10-11T09:43:07Z 1835.3 2017-10-11T09:43:08Z 1835.6 2017-10-11T09:43:09Z 1835.8 2017-10-11T09:43:10Z 1836.1 2017-10-11T09:43:11Z 1836.3 2017-10-11T09:43:12Z 1836.7 2017-10-11T09:43:13Z 1837 2017-10-11T09:43:14Z 1837.3 2017-10-11T09:43:15Z 1837.7 2017-10-11T09:43:16Z 1838 2017-10-11T09:43:17Z 1838.4 2017-10-11T09:43:18Z 1838.7 2017-10-11T09:43:19Z 1839 2017-10-11T09:43:20Z 1839.4 2017-10-11T09:43:21Z 1839.7 2017-10-11T09:43:22Z 1840.1 2017-10-11T09:43:23Z 1840.4 2017-10-11T09:43:24Z 1840.7 2017-10-11T09:43:25Z 1841.1 2017-10-11T09:43:26Z 1841.3 2017-10-11T09:43:27Z 1841.6 2017-10-11T09:43:28Z 1841.9 2017-10-11T09:43:29Z 1842.2 2017-10-11T09:43:30Z 1842.5 2017-10-11T09:43:31Z 1842.7 2017-10-11T09:43:32Z 1843 2017-10-11T09:43:33Z 1843.2 2017-10-11T09:43:34Z 1843.5 2017-10-11T09:43:35Z 1843.8 2017-10-11T09:43:36Z 1844 2017-10-11T09:43:37Z 1844.3 2017-10-11T09:43:38Z 1844.5 2017-10-11T09:43:39Z 1844.8 2017-10-11T09:43:40Z 1845.1 2017-10-11T09:43:41Z 1845.3 2017-10-11T09:43:42Z 1845.6 2017-10-11T09:43:43Z 1845.9 2017-10-11T09:43:44Z 1846.1 2017-10-11T09:43:45Z 1846.4 2017-10-11T09:43:46Z 1846.6 2017-10-11T09:43:47Z 1846.8 2017-10-11T09:43:48Z 1847.1 2017-10-11T09:43:49Z 1847.3 2017-10-11T09:43:50Z 1847.5 2017-10-11T09:43:51Z 1847.7 2017-10-11T09:43:52Z 1847.9 2017-10-11T09:43:53Z 1848.2 2017-10-11T09:43:54Z 1848.4 2017-10-11T09:43:55Z 1848.6 2017-10-11T09:43:56Z 1848.8 2017-10-11T09:43:57Z 1849 2017-10-11T09:43:58Z 1849.3 2017-10-11T09:43:59Z 1849.6 2017-10-11T09:44:00Z 1849.8 2017-10-11T09:44:01Z 1850 2017-10-11T09:44:02Z 1850.2 2017-10-11T09:44:03Z 1850.4 2017-10-11T09:44:04Z 1850.6 2017-10-11T09:44:05Z 1850.9 2017-10-11T09:44:06Z 1851.1 2017-10-11T09:44:07Z 1851.4 2017-10-11T09:44:08Z 1851.7 2017-10-11T09:44:09Z 1852 2017-10-11T09:44:10Z 1852.4 2017-10-11T09:44:11Z 1852.7 2017-10-11T09:44:12Z 1853 2017-10-11T09:44:13Z 1853.4 2017-10-11T09:44:14Z 1853.6 2017-10-11T09:44:15Z 1853.9 2017-10-11T09:44:16Z 1854.1 2017-10-11T09:44:17Z 1854.4 2017-10-11T09:44:18Z 1854.6 2017-10-11T09:44:19Z 1854.8 2017-10-11T09:44:20Z 1855 2017-10-11T09:44:21Z 1855.1 2017-10-11T09:44:22Z 1855.3 2017-10-11T09:44:23Z 1855.5 2017-10-11T09:44:24Z 1855.7 2017-10-11T09:44:25Z 1855.9 2017-10-11T09:44:26Z 1856.1 2017-10-11T09:44:27Z 1856.3 2017-10-11T09:44:28Z 1856.5 2017-10-11T09:44:29Z 1856.8 2017-10-11T09:44:30Z 1857 2017-10-11T09:44:31Z 1857.3 2017-10-11T09:44:32Z 1857.5 2017-10-11T09:44:33Z 1857.7 2017-10-11T09:44:34Z 1857.9 2017-10-11T09:44:35Z 1858.1 2017-10-11T09:44:36Z 1858.3 2017-10-11T09:44:37Z 1858.5 2017-10-11T09:44:38Z 1858.6 2017-10-11T09:44:39Z 1858.6 2017-10-11T09:44:40Z 1858.7 2017-10-11T09:44:41Z 1858.7 2017-10-11T09:44:42Z 1858.8 2017-10-11T09:44:43Z 1858.8 2017-10-11T09:44:44Z 1858.8 2017-10-11T09:44:45Z 1858.9 2017-10-11T09:44:46Z 1858.9 2017-10-11T09:44:47Z 1858.9 2017-10-11T09:44:48Z 1858.9 2017-10-11T09:44:49Z 1858.9 2017-10-11T09:44:50Z 1858.9 2017-10-11T09:44:51Z 1858.8 2017-10-11T09:44:52Z 1858.7 2017-10-11T09:44:53Z 1858.6 2017-10-11T09:44:54Z 1858.5 2017-10-11T09:44:55Z 1858.4 2017-10-11T09:44:56Z 1858.3 2017-10-11T09:44:57Z 1858.3 2017-10-11T09:44:58Z 1858.4 2017-10-11T09:44:59Z 1858.5 2017-10-11T09:45:00Z 1858.6 2017-10-11T09:45:01Z 1858.7 2017-10-11T09:45:02Z 1858.8 2017-10-11T09:45:03Z 1858.8 2017-10-11T09:45:04Z 1858.9 2017-10-11T09:45:05Z 1858.9 2017-10-11T09:45:06Z 1858.9 2017-10-11T09:45:07Z 1859 2017-10-11T09:45:08Z 1859.1 2017-10-11T09:45:09Z 1859.3 2017-10-11T09:45:10Z 1859.4 2017-10-11T09:45:11Z 1859.5 2017-10-11T09:45:12Z 1859.6 2017-10-11T09:45:13Z 1859.6 2017-10-11T09:45:14Z 1859.8 2017-10-11T09:45:15Z 1859.9 2017-10-11T09:45:16Z 1860 2017-10-11T09:45:17Z 1860.1 2017-10-11T09:45:18Z 1860.3 2017-10-11T09:45:19Z 1860.5 2017-10-11T09:45:20Z 1860.6 2017-10-11T09:45:21Z 1860.7 2017-10-11T09:45:22Z 1860.8 2017-10-11T09:45:23Z 1861 2017-10-11T09:45:24Z 1861.1 2017-10-11T09:45:25Z 1861.2 2017-10-11T09:45:26Z 1861.2 2017-10-11T09:45:27Z 1861.2 2017-10-11T09:45:28Z 1861.3 2017-10-11T09:45:29Z 1861.2 2017-10-11T09:45:30Z 1861.3 2017-10-11T09:45:31Z 1861.5 2017-10-11T09:45:32Z 1861.7 2017-10-11T09:45:33Z 1861.9 2017-10-11T09:45:34Z 1862.1 2017-10-11T09:45:35Z 1862.4 2017-10-11T09:45:36Z 1862.6 2017-10-11T09:45:37Z 1862.9 2017-10-11T09:45:38Z 1863.1 2017-10-11T09:45:39Z 1863.3 2017-10-11T09:45:40Z 1863.5 2017-10-11T09:45:41Z 1863.7 2017-10-11T09:45:42Z 1863.8 2017-10-11T09:45:43Z 1864 2017-10-11T09:45:44Z 1864.1 2017-10-11T09:45:45Z 1864.2 2017-10-11T09:45:46Z 1864.4 2017-10-11T09:45:47Z 1864.6 2017-10-11T09:45:48Z 1865 2017-10-11T09:45:49Z 1865.3 2017-10-11T09:45:50Z 1865.5 2017-10-11T09:45:51Z 1865.6 2017-10-11T09:45:52Z 1865.8 2017-10-11T09:45:53Z 1866 2017-10-11T09:45:54Z 1866.2 2017-10-11T09:45:55Z 1866.5 2017-10-11T09:45:56Z 1866.7 2017-10-11T09:45:57Z 1867 2017-10-11T09:45:58Z 1867.2 2017-10-11T09:45:59Z 1867.5 2017-10-11T09:46:00Z 1867.7 2017-10-11T09:46:01Z 1867.9 2017-10-11T09:46:02Z 1868 2017-10-11T09:46:03Z 1868.2 2017-10-11T09:46:04Z 1868.3 2017-10-11T09:46:05Z 1868.5 2017-10-11T09:46:06Z 1868.6 2017-10-11T09:46:07Z 1868.7 2017-10-11T09:46:08Z 1868.9 2017-10-11T09:46:09Z 1869.1 2017-10-11T09:46:10Z 1869.3 2017-10-11T09:46:11Z 1869.5 2017-10-11T09:46:12Z 1869.7 2017-10-11T09:46:13Z 1869.9 2017-10-11T09:46:14Z 1870.2 2017-10-11T09:46:15Z 1870.4 2017-10-11T09:46:16Z 1870.6 2017-10-11T09:46:17Z 1870.8 2017-10-11T09:46:18Z 1871.1 2017-10-11T09:46:19Z 1871.3 2017-10-11T09:46:20Z 1871.6 2017-10-11T09:46:21Z 1871.8 2017-10-11T09:46:22Z 1872.1 2017-10-11T09:46:23Z 1872.3 2017-10-11T09:46:24Z 1872.6 2017-10-11T09:46:25Z 1872.8 2017-10-11T09:46:26Z 1873.1 2017-10-11T09:46:27Z 1873.3 2017-10-11T09:46:28Z 1873.5 2017-10-11T09:46:29Z 1873.7 2017-10-11T09:46:30Z 1873.9 2017-10-11T09:46:31Z 1874.1 2017-10-11T09:46:32Z 1874.3 2017-10-11T09:46:33Z 1874.5 2017-10-11T09:46:34Z 1874.7 2017-10-11T09:46:35Z 1874.9 2017-10-11T09:46:36Z 1875 2017-10-11T09:46:37Z 1875.2 2017-10-11T09:46:38Z 1875.4 2017-10-11T09:46:39Z 1875.5 2017-10-11T09:46:40Z 1875.7 2017-10-11T09:46:41Z 1875.8 2017-10-11T09:46:42Z 1876 2017-10-11T09:46:43Z 1876.1 2017-10-11T09:46:44Z 1876.3 2017-10-11T09:46:45Z 1876.5 2017-10-11T09:46:46Z 1876.6 2017-10-11T09:46:47Z 1876.8 2017-10-11T09:46:48Z 1876.9 2017-10-11T09:46:49Z 1877.1 2017-10-11T09:46:50Z 1877.2 2017-10-11T09:46:51Z 1877.4 2017-10-11T09:46:52Z 1877.5 2017-10-11T09:46:53Z 1877.7 2017-10-11T09:46:54Z 1877.8 2017-10-11T09:46:55Z 1878 2017-10-11T09:46:56Z 1878.1 2017-10-11T09:46:57Z 1878.2 2017-10-11T09:46:58Z 1878.3 2017-10-11T09:46:59Z 1878.4 2017-10-11T09:47:00Z 1878.5 2017-10-11T09:47:01Z 1878.6 2017-10-11T09:47:02Z 1878.6 2017-10-11T09:47:03Z 1878.7 2017-10-11T09:47:04Z 1878.7 2017-10-11T09:47:05Z 1878.8 2017-10-11T09:47:06Z 1878.8 2017-10-11T09:47:07Z 1878.8 2017-10-11T09:47:08Z 1878.9 2017-10-11T09:47:09Z 1878.9 2017-10-11T09:47:10Z 1878.9 2017-10-11T09:47:11Z 1878.9 2017-10-11T09:47:12Z 1879 2017-10-11T09:47:13Z 1879 2017-10-11T09:47:14Z 1879.1 2017-10-11T09:47:15Z 1879.1 2017-10-11T09:47:16Z 1879.1 2017-10-11T09:47:17Z 1879.2 2017-10-11T09:47:18Z 1879.2 2017-10-11T09:47:19Z 1879.3 2017-10-11T09:47:20Z 1879.4 2017-10-11T09:47:21Z 1879.4 2017-10-11T09:47:22Z 1879.5 2017-10-11T09:47:23Z 1879.6 2017-10-11T09:47:24Z 1879.6 2017-10-11T09:47:25Z 1879.7 2017-10-11T09:47:26Z 1879.8 2017-10-11T09:47:27Z 1879.8 2017-10-11T09:47:28Z 1879.9 2017-10-11T09:47:29Z 1879.9 2017-10-11T09:47:30Z 1880 2017-10-11T09:47:31Z 1880 2017-10-11T09:47:32Z 1880 2017-10-11T09:47:33Z 1880.1 2017-10-11T09:47:34Z 1880.1 2017-10-11T09:47:35Z 1880.2 2017-10-11T09:47:36Z 1880.2 2017-10-11T09:47:37Z 1880.2 2017-10-11T09:47:38Z 1880.3 2017-10-11T09:47:39Z 1880.3 2017-10-11T09:47:40Z 1880.4 2017-10-11T09:47:41Z 1880.4 2017-10-11T09:47:42Z 1880.5 2017-10-11T09:47:43Z 1880.6 2017-10-11T09:47:44Z 1880.6 2017-10-11T09:47:45Z 1880.7 2017-10-11T09:47:46Z 1880.8 2017-10-11T09:47:47Z 1880.9 2017-10-11T09:47:48Z 1881 2017-10-11T09:47:49Z 1881 2017-10-11T09:47:50Z 1881.1 2017-10-11T09:47:51Z 1881.2 2017-10-11T09:47:52Z 1881.3 2017-10-11T09:47:53Z 1881.4 2017-10-11T09:47:54Z 1881.4 2017-10-11T09:47:55Z 1881.5 2017-10-11T09:47:56Z 1881.6 2017-10-11T09:47:57Z 1881.6 2017-10-11T09:47:58Z 1881.7 2017-10-11T09:47:59Z 1881.8 2017-10-11T09:48:00Z 1881.8 2017-10-11T09:48:01Z 1881.9 2017-10-11T09:48:02Z 1881.9 2017-10-11T09:48:03Z 1882 2017-10-11T09:48:04Z 1882.1 2017-10-11T09:48:05Z 1882.1 2017-10-11T09:48:06Z 1882.2 2017-10-11T09:48:07Z 1882.2 2017-10-11T09:48:08Z 1882.3 2017-10-11T09:48:09Z 1882.4 2017-10-11T09:48:10Z 1882.5 2017-10-11T09:48:11Z 1882.6 2017-10-11T09:48:12Z 1882.6 2017-10-11T09:48:13Z 1882.7 2017-10-11T09:48:14Z 1882.7 2017-10-11T09:48:15Z 1882.8 2017-10-11T09:48:16Z 1882.8 2017-10-11T09:48:17Z 1882.8 2017-10-11T09:48:18Z 1882.8 2017-10-11T09:48:19Z 1882.8 2017-10-11T09:48:20Z 1882.8 2017-10-11T09:48:21Z 1882.7 2017-10-11T09:48:22Z 1882.7 2017-10-11T09:48:23Z 1882.7 2017-10-11T09:48:24Z 1882.7 2017-10-11T09:48:25Z 1882.7 2017-10-11T09:48:26Z 1882.7 2017-10-11T09:48:27Z 1882.7 2017-10-11T09:48:28Z 1882.7 2017-10-11T09:48:29Z 1882.7 2017-10-11T09:48:30Z 1882.8 2017-10-11T09:48:31Z 1882.8 2017-10-11T09:48:32Z 1883 2017-10-11T09:48:33Z 1883.1 2017-10-11T09:48:34Z 1883.2 2017-10-11T09:48:35Z 1883.2 2017-10-11T09:48:36Z 1883.3 2017-10-11T09:48:37Z 1883.4 2017-10-11T09:48:38Z 1883.4 2017-10-11T09:48:39Z 1883.5 2017-10-11T09:48:40Z 1883.6 2017-10-11T09:48:41Z 1883.8 2017-10-11T09:48:42Z 1883.9 2017-10-11T09:48:43Z 1884.1 2017-10-11T09:48:44Z 1884.3 2017-10-11T09:48:45Z 1884.4 2017-10-11T09:48:46Z 1884.6 2017-10-11T09:48:47Z 1884.8 2017-10-11T09:48:48Z 1884.9 2017-10-11T09:48:49Z 1885.1 2017-10-11T09:48:50Z 1885.2 2017-10-11T09:48:51Z 1885.4 2017-10-11T09:48:52Z 1885.6 2017-10-11T09:48:53Z 1885.7 2017-10-11T09:48:54Z 1885.9 2017-10-11T09:48:55Z 1886.1 2017-10-11T09:48:56Z 1886.3 2017-10-11T09:48:57Z 1886.4 2017-10-11T09:48:58Z 1886.2 2017-10-11T09:48:59Z 1886 2017-10-11T09:49:00Z 1885.8 2017-10-11T09:49:01Z 1885.5 2017-10-11T09:49:02Z 1885.3 2017-10-11T09:49:03Z 1885.1 2017-10-11T09:49:04Z 1884.9 2017-10-11T09:49:05Z 1884.7 2017-10-11T09:49:06Z 1884.5 2017-10-11T09:49:07Z 1884.3 2017-10-11T09:49:08Z 1884.1 2017-10-11T09:49:09Z 1884 2017-10-11T09:49:10Z 1883.8 2017-10-11T09:49:11Z 1883.7 2017-10-11T09:49:12Z 1883.6 2017-10-11T09:49:13Z 1883.5 2017-10-11T09:49:14Z 1883.4 2017-10-11T09:49:15Z 1883.4 2017-10-11T09:49:16Z 1883.3 2017-10-11T09:49:17Z 1883.3 2017-10-11T09:49:18Z 1883.3 2017-10-11T09:49:19Z 1883.3 2017-10-11T09:49:20Z 1883.3 2017-10-11T09:49:21Z 1883.3 2017-10-11T09:49:22Z 1883.3 2017-10-11T09:49:23Z 1883.3 2017-10-11T09:49:24Z 1883.3 2017-10-11T09:49:25Z 1883.3 2017-10-11T09:49:26Z 1883.3 2017-10-11T09:49:27Z 1883.3 2017-10-11T09:49:28Z 1883.3 2017-10-11T09:49:29Z 1883.3 2017-10-11T09:49:30Z 1883.2 2017-10-11T09:49:31Z 1883.2 2017-10-11T09:49:32Z 1883.2 2017-10-11T09:49:33Z 1883.2 2017-10-11T09:49:34Z 1883.2 2017-10-11T09:49:35Z 1883.2 2017-10-11T09:49:36Z 1883.3 2017-10-11T09:49:37Z 1883.3 2017-10-11T09:49:38Z 1883.3 2017-10-11T09:49:39Z 1883.3 2017-10-11T09:49:40Z 1883.3 2017-10-11T09:49:41Z 1883.3 2017-10-11T09:49:42Z 1883.3 2017-10-11T09:49:43Z 1883.2 2017-10-11T09:49:44Z 1883.1 2017-10-11T09:49:45Z 1883.1 2017-10-11T09:49:46Z 1883.1 2017-10-11T09:49:47Z 1883 2017-10-11T09:49:48Z 1883 2017-10-11T09:49:49Z 1882.9 2017-10-11T09:49:50Z 1882.9 2017-10-11T09:49:51Z 1882.9 2017-10-11T09:49:52Z 1882.9 2017-10-11T09:49:53Z 1882.9 2017-10-11T09:49:54Z 1882.8 2017-10-11T09:49:55Z 1882.8 2017-10-11T09:49:56Z 1882.8 2017-10-11T09:49:57Z 1882.8 2017-10-11T09:49:58Z 1882.7 2017-10-11T09:49:59Z 1882.7 2017-10-11T09:50:00Z 1882.7 2017-10-11T09:50:01Z 1882.7 2017-10-11T09:50:02Z 1882.7 2017-10-11T09:50:03Z 1882.7 2017-10-11T09:50:04Z 1882.7 2017-10-11T09:50:05Z 1882.7 2017-10-11T09:50:06Z 1882.7 2017-10-11T09:50:07Z 1882.7 2017-10-11T09:50:08Z 1882.8 2017-10-11T09:50:09Z 1882.8 2017-10-11T09:50:10Z 1882.9 2017-10-11T09:50:11Z 1883 2017-10-11T09:50:12Z 1883 2017-10-11T09:50:13Z 1883.1 2017-10-11T09:50:14Z 1883.2 2017-10-11T09:50:15Z 1883.2 2017-10-11T09:50:16Z 1883.3 2017-10-11T09:50:17Z 1883.4 2017-10-11T09:50:18Z 1883.5 2017-10-11T09:50:19Z 1883.5 2017-10-11T09:50:20Z 1883.6 2017-10-11T09:50:21Z 1883.7 2017-10-11T09:50:22Z 1883.8 2017-10-11T09:50:23Z 1883.9 2017-10-11T09:50:24Z 1884 2017-10-11T09:50:25Z 1884.1 2017-10-11T09:50:26Z 1884.2 2017-10-11T09:50:27Z 1884.4 2017-10-11T09:50:28Z 1884.6 2017-10-11T09:50:29Z 1884.7 2017-10-11T09:50:30Z 1884.9 2017-10-11T09:50:31Z 1885.1 2017-10-11T09:50:32Z 1885.3 2017-10-11T09:50:33Z 1885.4 2017-10-11T09:50:34Z 1885.6 2017-10-11T09:50:35Z 1885.8 2017-10-11T09:50:36Z 1886 2017-10-11T09:50:37Z 1886.2 2017-10-11T09:50:38Z 1886.3 2017-10-11T09:50:39Z 1886.6 2017-10-11T09:50:40Z 1886.8 2017-10-11T09:50:41Z 1887 2017-10-11T09:50:42Z 1887.3 2017-10-11T09:50:43Z 1887.6 2017-10-11T09:50:44Z 1887.9 2017-10-11T09:50:45Z 1888.1 2017-10-11T09:50:46Z 1888.4 2017-10-11T09:50:47Z 1888.7 2017-10-11T09:50:48Z 1888.9 2017-10-11T09:50:49Z 1889.2 2017-10-11T09:50:50Z 1889.5 2017-10-11T09:50:51Z 1889.8 2017-10-11T09:50:52Z 1890.1 2017-10-11T09:50:53Z 1890.4 2017-10-11T09:50:54Z 1890.7 2017-10-11T09:50:55Z 1891 2017-10-11T09:50:56Z 1891.2 2017-10-11T09:50:57Z 1891.5 2017-10-11T09:50:58Z 1891.7 2017-10-11T09:50:59Z 1892 2017-10-11T09:51:00Z 1892.2 2017-10-11T09:51:01Z 1892.5 2017-10-11T09:51:02Z 1892.8 2017-10-11T09:51:03Z 1893.1 2017-10-11T09:51:04Z 1893.4 2017-10-11T09:51:05Z 1893.7 2017-10-11T09:51:06Z 1894.1 2017-10-11T09:51:07Z 1894.4 2017-10-11T09:51:08Z 1894.8 2017-10-11T09:51:09Z 1895.1 2017-10-11T09:51:10Z 1895.4 2017-10-11T09:51:11Z 1895.8 2017-10-11T09:51:12Z 1896.2 2017-10-11T09:51:13Z 1896.5 2017-10-11T09:51:14Z 1896.9 2017-10-11T09:51:15Z 1897.2 2017-10-11T09:51:16Z 1897.6 2017-10-11T09:51:17Z 1898 2017-10-11T09:51:18Z 1898.3 2017-10-11T09:51:19Z 1898.6 2017-10-11T09:51:20Z 1899 2017-10-11T09:51:21Z 1899.3 2017-10-11T09:51:22Z 1899.7 2017-10-11T09:51:23Z 1900 2017-10-11T09:51:24Z 1900.3 2017-10-11T09:51:25Z 1900.6 2017-10-11T09:51:26Z 1901 2017-10-11T09:51:27Z 1901.3 2017-10-11T09:51:28Z 1901.7 2017-10-11T09:51:29Z 1902 2017-10-11T09:51:30Z 1902.3 2017-10-11T09:51:31Z 1902.7 2017-10-11T09:51:32Z 1903.1 2017-10-11T09:51:33Z 1903.5 2017-10-11T09:51:34Z 1903.9 2017-10-11T09:51:35Z 1904.2 2017-10-11T09:51:36Z 1904.5 2017-10-11T09:51:37Z 1904.7 2017-10-11T09:51:38Z 1904.9 2017-10-11T09:51:39Z 1905.1 2017-10-11T09:51:40Z 1905.3 2017-10-11T09:51:41Z 1905.5 2017-10-11T09:51:42Z 1905.7 2017-10-11T09:51:43Z 1905.8 2017-10-11T09:51:44Z 1905.9 2017-10-11T09:51:45Z 1906 2017-10-11T09:51:46Z 1906.1 2017-10-11T09:51:47Z 1906.2 2017-10-11T09:51:48Z 1906.4 2017-10-11T09:51:49Z 1906.6 2017-10-11T09:51:50Z 1906.9 2017-10-11T09:51:51Z 1907.3 2017-10-11T09:51:52Z 1907.7 2017-10-11T09:51:53Z 1908 2017-10-11T09:51:54Z 1908.5 2017-10-11T09:51:55Z 1908.9 2017-10-11T09:51:56Z 1909.2 2017-10-11T09:51:57Z 1909.7 2017-10-11T09:51:58Z 1910 2017-10-11T09:51:59Z 1910.3 2017-10-11T09:52:00Z 1910.5 2017-10-11T09:52:01Z 1910.6 2017-10-11T09:52:02Z 1910.6 2017-10-11T09:52:03Z 1910.6 2017-10-11T09:52:04Z 1910.7 2017-10-11T09:52:05Z 1911 2017-10-11T09:52:06Z 1911.3 2017-10-11T09:52:07Z 1911.7 2017-10-11T09:52:08Z 1911.7 2017-10-11T09:52:09Z 1911.6 2017-10-11T09:52:10Z 1911.6 2017-10-11T09:52:11Z 1911.5 2017-10-11T09:52:12Z 1911.6 2017-10-11T09:52:13Z 1911.6 2017-10-11T09:52:14Z 1911.6 2017-10-11T09:52:15Z 1911.6 2017-10-11T09:52:16Z 1911.7 2017-10-11T09:52:17Z 1911.7 2017-10-11T09:52:18Z 1911.8 2017-10-11T09:52:19Z 1911.8 2017-10-11T09:52:20Z 1911.8 2017-10-11T09:52:21Z 1911.9 2017-10-11T09:52:22Z 1911.9 2017-10-11T09:52:23Z 1911.9 2017-10-11T09:52:24Z 1912 2017-10-11T09:52:25Z 1912 2017-10-11T09:52:26Z 1912.1 2017-10-11T09:52:27Z 1912.1 2017-10-11T09:52:28Z 1912.1 2017-10-11T09:52:29Z 1912.2 2017-10-11T09:52:30Z 1912.3 2017-10-11T09:52:31Z 1912.3 2017-10-11T09:52:32Z 1912.4 2017-10-11T09:52:33Z 1912.5 2017-10-11T09:52:34Z 1912.6 2017-10-11T09:52:35Z 1912.7 2017-10-11T09:52:36Z 1912.8 2017-10-11T09:52:37Z 1912.9 2017-10-11T09:52:38Z 1913 2017-10-11T09:52:39Z 1913.1 2017-10-11T09:52:40Z 1913.2 2017-10-11T09:52:41Z 1913.3 2017-10-11T09:52:42Z 1913.4 2017-10-11T09:52:43Z 1913.4 2017-10-11T09:52:44Z 1913.5 2017-10-11T09:52:45Z 1913.6 2017-10-11T09:52:46Z 1913.7 2017-10-11T09:52:47Z 1913.8 2017-10-11T09:52:48Z 1914 2017-10-11T09:52:49Z 1914.1 2017-10-11T09:52:50Z 1914.2 2017-10-11T09:52:51Z 1914.4 2017-10-11T09:52:52Z 1914.5 2017-10-11T09:52:53Z 1914.7 2017-10-11T09:52:54Z 1914.8 2017-10-11T09:52:55Z 1914.9 2017-10-11T09:52:56Z 1915 2017-10-11T09:52:57Z 1915.1 2017-10-11T09:52:58Z 1915.3 2017-10-11T09:52:59Z 1915.4 2017-10-11T09:53:00Z 1915.5 2017-10-11T09:53:01Z 1915.6 2017-10-11T09:53:02Z 1915.7 2017-10-11T09:53:03Z 1915.8 2017-10-11T09:53:04Z 1916 2017-10-11T09:53:05Z 1916.2 2017-10-11T09:53:06Z 1916.3 2017-10-11T09:53:07Z 1916.5 2017-10-11T09:53:08Z 1916.7 2017-10-11T09:53:09Z 1916.9 2017-10-11T09:53:10Z 1917 2017-10-11T09:53:11Z 1917.2 2017-10-11T09:53:12Z 1917.4 2017-10-11T09:53:13Z 1917.5 2017-10-11T09:53:14Z 1917.7 2017-10-11T09:53:15Z 1917.8 2017-10-11T09:53:16Z 1918 2017-10-11T09:53:17Z 1918.1 2017-10-11T09:53:18Z 1918.2 2017-10-11T09:53:19Z 1918.4 2017-10-11T09:53:20Z 1918.5 2017-10-11T09:53:21Z 1918.6 2017-10-11T09:53:22Z 1918.8 2017-10-11T09:53:23Z 1919 2017-10-11T09:53:24Z 1919.2 2017-10-11T09:53:25Z 1919.4 2017-10-11T09:53:26Z 1919.6 2017-10-11T09:53:27Z 1919.9 2017-10-11T09:53:28Z 1920.1 2017-10-11T09:53:29Z 1920.4 2017-10-11T09:53:30Z 1920.7 2017-10-11T09:53:31Z 1920.9 2017-10-11T09:53:32Z 1921.1 2017-10-11T09:53:33Z 1921.3 2017-10-11T09:53:34Z 1921.5 2017-10-11T09:53:35Z 1921.7 2017-10-11T09:53:36Z 1921.9 2017-10-11T09:53:37Z 1922.1 2017-10-11T09:53:38Z 1922.3 2017-10-11T09:53:39Z 1922.5 2017-10-11T09:53:40Z 1922.7 2017-10-11T09:53:41Z 1922.9 2017-10-11T09:53:42Z 1923.1 2017-10-11T09:53:43Z 1923.3 2017-10-11T09:53:44Z 1923.5 2017-10-11T09:53:45Z 1923.7 2017-10-11T09:53:46Z 1923.9 2017-10-11T09:53:47Z 1924.1 2017-10-11T09:53:48Z 1924.3 2017-10-11T09:53:49Z 1924.5 2017-10-11T09:53:50Z 1924.7 2017-10-11T09:53:51Z 1924.9 2017-10-11T09:53:52Z 1925.1 2017-10-11T09:53:53Z 1925.4 2017-10-11T09:53:54Z 1925.6 2017-10-11T09:53:55Z 1925.8 2017-10-11T09:53:56Z 1926 2017-10-11T09:53:57Z 1926.2 2017-10-11T09:53:58Z 1926.4 2017-10-11T09:53:59Z 1926.7 2017-10-11T09:54:00Z 1926.9 2017-10-11T09:54:01Z 1927.2 2017-10-11T09:54:02Z 1927.4 2017-10-11T09:54:03Z 1927.7 2017-10-11T09:54:04Z 1927.9 2017-10-11T09:54:05Z 1928.1 2017-10-11T09:54:06Z 1928.3 2017-10-11T09:54:07Z 1928.5 2017-10-11T09:54:08Z 1928.8 2017-10-11T09:54:09Z 1929 2017-10-11T09:54:10Z 1929.2 2017-10-11T09:54:11Z 1929.4 2017-10-11T09:54:12Z 1929.6 2017-10-11T09:54:13Z 1929.8 2017-10-11T09:54:14Z 1930 2017-10-11T09:54:15Z 1930.3 2017-10-11T09:54:16Z 1930.5 2017-10-11T09:54:17Z 1930.7 2017-10-11T09:54:18Z 1931 2017-10-11T09:54:19Z 1931.2 2017-10-11T09:54:20Z 1931.5 2017-10-11T09:54:21Z 1931.7 2017-10-11T09:54:22Z 1932 2017-10-11T09:54:23Z 1932.3 2017-10-11T09:54:24Z 1932.5 2017-10-11T09:54:25Z 1932.8 2017-10-11T09:54:26Z 1933.1 2017-10-11T09:54:27Z 1933.3 2017-10-11T09:54:28Z 1933.6 2017-10-11T09:54:29Z 1933.9 2017-10-11T09:54:30Z 1934.2 2017-10-11T09:54:31Z 1934.4 2017-10-11T09:54:32Z 1934.7 2017-10-11T09:54:33Z 1935 2017-10-11T09:54:34Z 1935.3 2017-10-11T09:54:35Z 1935.6 2017-10-11T09:54:36Z 1935.8 2017-10-11T09:54:37Z 1936.1 2017-10-11T09:54:38Z 1936.3 2017-10-11T09:54:39Z 1936.6 2017-10-11T09:54:40Z 1936.8 2017-10-11T09:54:41Z 1937.1 2017-10-11T09:54:42Z 1937.3 2017-10-11T09:54:43Z 1937.6 2017-10-11T09:54:44Z 1937.8 2017-10-11T09:54:45Z 1938 2017-10-11T09:54:46Z 1938.3 2017-10-11T09:54:47Z 1938.5 2017-10-11T09:54:48Z 1938.7 2017-10-11T09:54:49Z 1939 2017-10-11T09:54:50Z 1939.2 2017-10-11T09:54:51Z 1939.5 2017-10-11T09:54:52Z 1939.7 2017-10-11T09:54:53Z 1940 2017-10-11T09:54:54Z 1940.2 2017-10-11T09:54:55Z 1940.4 2017-10-11T09:54:56Z 1940.6 2017-10-11T09:54:57Z 1940.8 2017-10-11T09:54:58Z 1940.9 2017-10-11T09:54:59Z 1941 2017-10-11T09:55:00Z 1941.2 2017-10-11T09:55:01Z 1941.4 2017-10-11T09:55:02Z 1941.6 2017-10-11T09:55:03Z 1941.9 2017-10-11T09:55:04Z 1942.3 2017-10-11T09:55:05Z 1942.6 2017-10-11T09:55:06Z 1942.8 2017-10-11T09:55:07Z 1943.1 2017-10-11T09:55:08Z 1943.4 2017-10-11T09:55:09Z 1943.7 2017-10-11T09:55:10Z 1944 2017-10-11T09:55:11Z 1944.3 2017-10-11T09:55:12Z 1944.6 2017-10-11T09:55:13Z 1945 2017-10-11T09:55:14Z 1945.3 2017-10-11T09:55:15Z 1945.5 2017-10-11T09:55:16Z 1945.8 2017-10-11T09:55:17Z 1946 2017-10-11T09:55:18Z 1946.2 2017-10-11T09:55:19Z 1946.3 2017-10-11T09:55:20Z 1946.5 2017-10-11T09:55:21Z 1946.6 2017-10-11T09:55:22Z 1946.6 2017-10-11T09:55:23Z 1946.7 2017-10-11T09:55:24Z 1946.8 2017-10-11T09:55:25Z 1946.8 2017-10-11T09:55:26Z 1946.9 2017-10-11T09:55:27Z 1946.9 2017-10-11T09:55:28Z 1947 2017-10-11T09:55:29Z 1947 2017-10-11T09:55:30Z 1947 2017-10-11T09:55:31Z 1947.1 2017-10-11T09:55:32Z 1947.1 2017-10-11T09:55:33Z 1947.1 2017-10-11T09:55:34Z 1947.1 2017-10-11T09:55:35Z 1947.1 2017-10-11T09:55:36Z 1947.1 2017-10-11T09:55:37Z 1947.2 2017-10-11T09:55:38Z 1947.2 2017-10-11T09:55:39Z 1947.2 2017-10-11T09:55:40Z 1947.2 2017-10-11T09:55:41Z 1947.3 2017-10-11T09:55:42Z 1947.3 2017-10-11T09:55:43Z 1947.3 2017-10-11T09:55:44Z 1947.4 2017-10-11T09:55:45Z 1947.4 2017-10-11T09:55:46Z 1947.5 2017-10-11T09:55:47Z 1947.5 2017-10-11T09:55:48Z 1947.6 2017-10-11T09:55:49Z 1947.7 2017-10-11T09:55:50Z 1947.8 2017-10-11T09:55:51Z 1947.8 2017-10-11T09:55:52Z 1948 2017-10-11T09:55:53Z 1948.1 2017-10-11T09:55:54Z 1948.3 2017-10-11T09:55:55Z 1948.7 2017-10-11T09:55:56Z 1949.1 2017-10-11T09:55:57Z 1949.5 2017-10-11T09:55:58Z 1949.9 2017-10-11T09:55:59Z 1950.3 2017-10-11T09:56:00Z 1950.7 2017-10-11T09:56:01Z 1951 2017-10-11T09:56:02Z 1951.3 2017-10-11T09:56:03Z 1951.6 2017-10-11T09:56:04Z 1952 2017-10-11T09:56:05Z 1952.3 2017-10-11T09:56:06Z 1952.7 2017-10-11T09:56:07Z 1953 2017-10-11T09:56:08Z 1953.2 2017-10-11T09:56:09Z 1953.4 2017-10-11T09:56:10Z 1953.6 2017-10-11T09:56:11Z 1953.8 2017-10-11T09:56:12Z 1954 2017-10-11T09:56:13Z 1954.3 2017-10-11T09:56:14Z 1954.5 2017-10-11T09:56:15Z 1954.6 2017-10-11T09:56:16Z 1954.8 2017-10-11T09:56:17Z 1954.8 2017-10-11T09:56:18Z 1954.9 2017-10-11T09:56:19Z 1954.9 2017-10-11T09:56:20Z 1955 2017-10-11T09:56:21Z 1955.1 2017-10-11T09:56:22Z 1955.3 2017-10-11T09:56:23Z 1955.4 2017-10-11T09:56:24Z 1955.6 2017-10-11T09:56:25Z 1955.8 2017-10-11T09:56:26Z 1956 2017-10-11T09:56:27Z 1956.2 2017-10-11T09:56:28Z 1956.4 2017-10-11T09:56:29Z 1956.5 2017-10-11T09:56:30Z 1956.7 2017-10-11T09:56:31Z 1956.9 2017-10-11T09:56:32Z 1957.1 2017-10-11T09:56:33Z 1957.3 2017-10-11T09:56:34Z 1957.5 2017-10-11T09:56:35Z 1957.6 2017-10-11T09:56:36Z 1957.8 2017-10-11T09:56:37Z 1958 2017-10-11T09:56:38Z 1958.2 2017-10-11T09:56:39Z 1958.4 2017-10-11T09:56:40Z 1958.6 2017-10-11T09:56:41Z 1958.8 2017-10-11T09:56:42Z 1959 2017-10-11T09:56:43Z 1959.2 2017-10-11T09:56:44Z 1959.4 2017-10-11T09:56:45Z 1959.6 2017-10-11T09:56:46Z 1959.8 2017-10-11T09:56:47Z 1959.9 2017-10-11T09:56:48Z 1960.1 2017-10-11T09:56:49Z 1960.2 2017-10-11T09:56:50Z 1960.3 2017-10-11T09:56:51Z 1960.4 2017-10-11T09:56:52Z 1960.5 2017-10-11T09:56:53Z 1960.7 2017-10-11T09:56:54Z 1960.8 2017-10-11T09:56:55Z 1960.9 2017-10-11T09:56:56Z 1960.9 2017-10-11T09:56:57Z 1961 2017-10-11T09:56:58Z 1961 2017-10-11T09:56:59Z 1961.1 2017-10-11T09:57:00Z 1961.1 2017-10-11T09:57:01Z 1961.1 2017-10-11T09:57:02Z 1961 2017-10-11T09:57:03Z 1961.1 2017-10-11T09:57:04Z 1961.1 2017-10-11T09:57:05Z 1961.1 2017-10-11T09:57:06Z 1961.2 2017-10-11T09:57:07Z 1961.3 2017-10-11T09:57:08Z 1961.3 2017-10-11T09:57:09Z 1961.4 2017-10-11T09:57:10Z 1961.7 2017-10-11T09:57:11Z 1961.9 2017-10-11T09:57:12Z 1962.2 2017-10-11T09:57:13Z 1962.4 2017-10-11T09:57:14Z 1962.7 2017-10-11T09:57:15Z 1963 2017-10-11T09:57:16Z 1963.2 2017-10-11T09:57:17Z 1963.5 2017-10-11T09:57:18Z 1963.7 2017-10-11T09:57:19Z 1964 2017-10-11T09:57:20Z 1964.2 2017-10-11T09:57:21Z 1964.4 2017-10-11T09:57:22Z 1964.6 2017-10-11T09:57:23Z 1964.9 2017-10-11T09:57:24Z 1965.1 2017-10-11T09:57:25Z 1965.3 2017-10-11T09:57:26Z 1965.5 2017-10-11T09:57:27Z 1965.7 2017-10-11T09:57:28Z 1965.9 2017-10-11T09:57:29Z 1966.2 2017-10-11T09:57:30Z 1966.4 2017-10-11T09:57:31Z 1966.7 2017-10-11T09:57:32Z 1966.9 2017-10-11T09:57:33Z 1967.1 2017-10-11T09:57:34Z 1967.3 2017-10-11T09:57:35Z 1967.4 2017-10-11T09:57:36Z 1967.5 2017-10-11T09:57:37Z 1967.6 2017-10-11T09:57:38Z 1967.6 2017-10-11T09:57:39Z 1967.6 2017-10-11T09:57:40Z 1967.7 2017-10-11T09:57:41Z 1967.7 2017-10-11T09:57:42Z 1967.7 2017-10-11T09:57:43Z 1967.7 2017-10-11T09:57:44Z 1967.7 2017-10-11T09:57:45Z 1967.7 2017-10-11T09:57:46Z 1967.7 2017-10-11T09:57:47Z 1967.8 2017-10-11T09:57:48Z 1967.9 2017-10-11T09:57:49Z 1967.9 2017-10-11T09:57:50Z 1968.1 2017-10-11T09:57:51Z 1968.1 2017-10-11T09:57:52Z 1968.2 2017-10-11T09:57:53Z 1968.4 2017-10-11T09:57:54Z 1968.6 2017-10-11T09:57:55Z 1969 2017-10-11T09:57:56Z 1969.2 2017-10-11T09:57:57Z 1969.4 2017-10-11T09:57:58Z 1969.7 2017-10-11T09:57:59Z 1970.1 2017-10-11T09:58:00Z 1970.4 2017-10-11T09:58:01Z 1970.5 2017-10-11T09:58:02Z 1970.6 2017-10-11T09:58:03Z 1970.6 2017-10-11T09:58:04Z 1970.6 2017-10-11T09:58:05Z 1970.7 2017-10-11T09:58:06Z 1971 2017-10-11T09:58:07Z 1971.2 2017-10-11T09:58:08Z 1971.5 2017-10-11T09:58:09Z 1971.8 2017-10-11T09:58:10Z 1972.1 2017-10-11T09:58:11Z 1972.4 2017-10-11T09:58:12Z 1972.7 2017-10-11T09:58:13Z 1972.9 2017-10-11T09:58:14Z 1973.2 2017-10-11T09:58:15Z 1973.5 2017-10-11T09:58:16Z 1973.8 2017-10-11T09:58:17Z 1974 2017-10-11T09:58:18Z 1974.3 2017-10-11T09:58:19Z 1974.6 2017-10-11T09:58:20Z 1974.8 2017-10-11T09:58:21Z 1975.1 2017-10-11T09:58:22Z 1975.3 2017-10-11T09:58:23Z 1975.5 2017-10-11T09:58:24Z 1975.6 2017-10-11T09:58:25Z 1975.7 2017-10-11T09:58:26Z 1976 2017-10-11T09:58:27Z 1976.2 2017-10-11T09:58:28Z 1976.5 2017-10-11T09:58:29Z 1976.8 2017-10-11T09:58:30Z 1977.1 2017-10-11T09:58:31Z 1977.3 2017-10-11T09:58:32Z 1977.5 2017-10-11T09:58:33Z 1977.7 2017-10-11T09:58:34Z 1977.7 2017-10-11T09:58:35Z 1977.8 2017-10-11T09:58:36Z 1977.8 2017-10-11T09:58:37Z 1978 2017-10-11T09:58:38Z 1978.1 2017-10-11T09:58:39Z 1978.3 2017-10-11T09:58:40Z 1978.5 2017-10-11T09:58:41Z 1978.7 2017-10-11T09:58:42Z 1978.8 2017-10-11T09:58:43Z 1979 2017-10-11T09:58:44Z 1979.2 2017-10-11T09:58:45Z 1979.4 2017-10-11T09:58:46Z 1979.5 2017-10-11T09:58:47Z 1979.6 2017-10-11T09:58:48Z 1979.7 2017-10-11T09:58:49Z 1979.8 2017-10-11T09:58:50Z 1979.8 2017-10-11T09:58:51Z 1979.8 2017-10-11T09:58:52Z 1979.9 2017-10-11T09:58:53Z 1980 2017-10-11T09:58:54Z 1980 2017-10-11T09:58:55Z 1980.1 2017-10-11T09:58:56Z 1980.1 2017-10-11T09:58:57Z 1980.2 2017-10-11T09:58:58Z 1980.2 2017-10-11T09:58:59Z 1980.4 2017-10-11T09:59:00Z 1980.5 2017-10-11T09:59:01Z 1980.7 2017-10-11T09:59:02Z 1980.9 2017-10-11T09:59:03Z 1981 2017-10-11T09:59:04Z 1981.2 2017-10-11T09:59:05Z 1981.3 2017-10-11T09:59:06Z 1981.5 2017-10-11T09:59:07Z 1981.7 2017-10-11T09:59:08Z 1981.8 2017-10-11T09:59:09Z 1982 2017-10-11T09:59:10Z 1982.2 2017-10-11T09:59:11Z 1982.4 2017-10-11T09:59:12Z 1982.6 2017-10-11T09:59:13Z 1982.8 2017-10-11T09:59:14Z 1983.1 2017-10-11T09:59:15Z 1983.3 2017-10-11T09:59:16Z 1983.5 2017-10-11T09:59:17Z 1983.7 2017-10-11T09:59:18Z 1983.9 2017-10-11T09:59:19Z 1984.1 2017-10-11T09:59:20Z 1984.3 2017-10-11T09:59:21Z 1984.5 2017-10-11T09:59:22Z 1984.7 2017-10-11T09:59:23Z 1984.8 2017-10-11T09:59:24Z 1985 2017-10-11T09:59:25Z 1985.2 2017-10-11T09:59:26Z 1985.4 2017-10-11T09:59:27Z 1985.5 2017-10-11T09:59:28Z 1985.7 2017-10-11T09:59:29Z 1985.9 2017-10-11T09:59:30Z 1986.1 2017-10-11T09:59:31Z 1986.3 2017-10-11T09:59:32Z 1986.4 2017-10-11T09:59:33Z 1986.5 2017-10-11T09:59:34Z 1986.6 2017-10-11T09:59:35Z 1986.7 2017-10-11T09:59:36Z 1986.7 2017-10-11T09:59:37Z 1986.7 2017-10-11T09:59:38Z 1986.7 2017-10-11T09:59:39Z 1986.7 2017-10-11T09:59:40Z 1986.7 2017-10-11T09:59:41Z 1986.7 2017-10-11T09:59:42Z 1986.7 2017-10-11T09:59:43Z 1986.7 2017-10-11T09:59:44Z 1986.8 2017-10-11T09:59:45Z 1986.8 2017-10-11T09:59:46Z 1986.9 2017-10-11T09:59:47Z 1987.1 2017-10-11T09:59:48Z 1987.2 2017-10-11T09:59:49Z 1987.5 2017-10-11T09:59:50Z 1987.7 2017-10-11T09:59:51Z 1987.9 2017-10-11T09:59:52Z 1988.2 2017-10-11T09:59:53Z 1988.5 2017-10-11T09:59:54Z 1988.7 2017-10-11T09:59:55Z 1989 2017-10-11T09:59:56Z 1989.3 2017-10-11T09:59:57Z 1989.5 2017-10-11T09:59:58Z 1989.8 2017-10-11T09:59:59Z 1990 2017-10-11T10:00:00Z 1990.4 2017-10-11T10:00:01Z 1990.7 2017-10-11T10:00:02Z 1991 2017-10-11T10:00:03Z 1991.3 2017-10-11T10:00:04Z 1991.6 2017-10-11T10:00:05Z 1992 2017-10-11T10:00:06Z 1992.3 2017-10-11T10:00:07Z 1992.6 2017-10-11T10:00:08Z 1993 2017-10-11T10:00:09Z 1993.3 2017-10-11T10:00:10Z 1993.7 2017-10-11T10:00:11Z 1994 2017-10-11T10:00:12Z 1994.3 2017-10-11T10:00:13Z 1994.6 2017-10-11T10:00:14Z 1994.8 2017-10-11T10:00:15Z 1995.1 2017-10-11T10:00:16Z 1995.3 2017-10-11T10:00:17Z 1995.4 2017-10-11T10:00:18Z 1995.6 2017-10-11T10:00:19Z 1995.8 2017-10-11T10:00:20Z 1995.9 2017-10-11T10:00:21Z 1996.1 2017-10-11T10:00:22Z 1996.3 2017-10-11T10:00:23Z 1996.5 2017-10-11T10:00:24Z 1996.8 2017-10-11T10:00:25Z 1997 2017-10-11T10:00:26Z 1997.3 2017-10-11T10:00:27Z 1997.6 2017-10-11T10:00:28Z 1997.8 2017-10-11T10:00:29Z 1998.1 2017-10-11T10:00:30Z 1998.4 2017-10-11T10:00:31Z 1998.7 2017-10-11T10:00:32Z 1999 2017-10-11T10:00:33Z 1999.2 2017-10-11T10:00:34Z 1999.5 2017-10-11T10:00:35Z 1999.8 2017-10-11T10:00:36Z 2000.1 2017-10-11T10:00:37Z 2000.4 2017-10-11T10:00:38Z 2000.6 2017-10-11T10:00:39Z 2000.6 2017-10-11T10:00:40Z 2000.5 2017-10-11T10:00:41Z 2000.4 2017-10-11T10:00:42Z 2000.3 2017-10-11T10:00:43Z 2000.2 2017-10-11T10:00:44Z 2000.1 2017-10-11T10:00:45Z 1999.9 2017-10-11T10:00:46Z 1999.7 2017-10-11T10:00:47Z 1999.5 2017-10-11T10:00:48Z 1999.2 2017-10-11T10:00:49Z 1999 2017-10-11T10:00:50Z 1998.7 2017-10-11T10:00:51Z 1998.5 2017-10-11T10:00:52Z 1998.2 2017-10-11T10:00:53Z 1997.9 2017-10-11T10:00:54Z 1997.7 2017-10-11T10:00:55Z 1997.4 2017-10-11T10:00:56Z 1997.2 2017-10-11T10:00:57Z 1996.9 2017-10-11T10:00:58Z 1996.7 2017-10-11T10:00:59Z 1996.5 2017-10-11T10:01:00Z 1996.3 2017-10-11T10:01:01Z 1996.1 2017-10-11T10:01:02Z 1995.9 2017-10-11T10:01:03Z 1995.7 2017-10-11T10:01:04Z 1995.5 2017-10-11T10:01:05Z 1995.3 2017-10-11T10:01:06Z 1995.2 2017-10-11T10:01:07Z 1995 2017-10-11T10:01:08Z 1994.9 2017-10-11T10:01:09Z 1994.7 2017-10-11T10:01:10Z 1994.6 2017-10-11T10:01:11Z 1994.4 2017-10-11T10:01:12Z 1994.3 2017-10-11T10:01:13Z 1994.2 2017-10-11T10:01:14Z 1994 2017-10-11T10:01:15Z 1993.9 2017-10-11T10:01:16Z 1993.8 2017-10-11T10:01:17Z 1993.8 2017-10-11T10:01:18Z 1993.7 2017-10-11T10:01:19Z 1993.6 2017-10-11T10:01:20Z 1993.6 2017-10-11T10:01:21Z 1993.5 2017-10-11T10:01:22Z 1993.5 2017-10-11T10:01:23Z 1993.5 2017-10-11T10:01:24Z 1993.4 2017-10-11T10:01:25Z 1993.4 2017-10-11T10:01:26Z 1993.4 2017-10-11T10:01:27Z 1993.3 2017-10-11T10:01:28Z 1993.3 2017-10-11T10:01:29Z 1993.2 2017-10-11T10:01:30Z 1993.2 2017-10-11T10:01:31Z 1993.2 2017-10-11T10:01:32Z 1993.3 2017-10-11T10:01:33Z 1993.3 2017-10-11T10:01:34Z 1993.5 2017-10-11T10:01:35Z 1993.6 2017-10-11T10:01:36Z 1993.8 2017-10-11T10:01:37Z 1993.9 2017-10-11T10:01:38Z 1994.1 2017-10-11T10:01:39Z 1994.2 2017-10-11T10:01:40Z 1994.4 2017-10-11T10:01:41Z 1994.5 2017-10-11T10:01:42Z 1994.7 2017-10-11T10:01:43Z 1994.9 2017-10-11T10:01:44Z 1995.2 2017-10-11T10:01:45Z 1995.4 2017-10-11T10:01:46Z 1995.6 2017-10-11T10:01:47Z 1995.8 2017-10-11T10:01:48Z 1996 2017-10-11T10:01:49Z 1996.3 2017-10-11T10:01:50Z 1996.5 2017-10-11T10:01:51Z 1996.7 2017-10-11T10:01:52Z 1996.9 2017-10-11T10:01:53Z 1997.1 2017-10-11T10:01:54Z 1997.4 2017-10-11T10:01:55Z 1997.6 2017-10-11T10:01:56Z 1997.9 2017-10-11T10:01:57Z 1998.2 2017-10-11T10:01:58Z 1998.5 2017-10-11T10:01:59Z 1998.8 2017-10-11T10:02:00Z 1999.1 2017-10-11T10:02:01Z 1999.4 2017-10-11T10:02:02Z 1999.7 2017-10-11T10:02:03Z 2000 2017-10-11T10:02:04Z 2000.3 2017-10-11T10:02:05Z 2000.6 2017-10-11T10:02:06Z 2000.9 2017-10-11T10:02:07Z 2001.2 2017-10-11T10:02:08Z 2001.6 2017-10-11T10:02:09Z 2001.9 2017-10-11T10:02:10Z 2002.2 2017-10-11T10:02:11Z 2002.6 2017-10-11T10:02:12Z 2002.9 2017-10-11T10:02:13Z 2003.4 2017-10-11T10:02:14Z 2003.7 2017-10-11T10:02:15Z 2003.9 2017-10-11T10:02:16Z 2003.9 2017-10-11T10:02:17Z 2003.9 2017-10-11T10:02:18Z 2004 2017-10-11T10:02:19Z 2004 2017-10-11T10:02:20Z 2004.1 2017-10-11T10:02:21Z 2004.1 2017-10-11T10:02:22Z 2004.2 2017-10-11T10:02:23Z 2004.2 2017-10-11T10:02:24Z 2004.3 2017-10-11T10:02:25Z 2004.3 2017-10-11T10:02:26Z 2004.3 2017-10-11T10:02:27Z 2004.3 2017-10-11T10:02:28Z 2004.3 2017-10-11T10:02:29Z 2004.3 2017-10-11T10:02:30Z 2004.4 2017-10-11T10:02:31Z 2004.5 2017-10-11T10:02:32Z 2004.7 2017-10-11T10:02:33Z 2004.8 2017-10-11T10:02:34Z 2005 2017-10-11T10:02:35Z 2005.1 2017-10-11T10:02:36Z 2005.2 2017-10-11T10:02:37Z 2005.3 2017-10-11T10:02:38Z 2005.4 2017-10-11T10:02:39Z 2005.6 2017-10-11T10:02:40Z 2005.7 2017-10-11T10:02:41Z 2005.8 2017-10-11T10:02:42Z 2006 2017-10-11T10:02:43Z 2006.1 2017-10-11T10:02:44Z 2006.3 2017-10-11T10:02:45Z 2006.5 2017-10-11T10:02:46Z 2006.6 2017-10-11T10:02:47Z 2006.8 2017-10-11T10:02:48Z 2006.9 2017-10-11T10:02:49Z 2007.1 2017-10-11T10:02:50Z 2007.3 2017-10-11T10:02:51Z 2007.5 2017-10-11T10:02:52Z 2007.7 2017-10-11T10:02:53Z 2007.8 2017-10-11T10:02:54Z 2008 2017-10-11T10:02:55Z 2008.2 2017-10-11T10:02:56Z 2008.4 2017-10-11T10:02:57Z 2008.6 2017-10-11T10:02:58Z 2008.8 2017-10-11T10:02:59Z 2009 2017-10-11T10:03:00Z 2009.3 2017-10-11T10:03:01Z 2009.5 2017-10-11T10:03:02Z 2009.7 2017-10-11T10:03:03Z 2010 2017-10-11T10:03:04Z 2010.2 2017-10-11T10:03:05Z 2010.4 2017-10-11T10:03:06Z 2010.7 2017-10-11T10:03:07Z 2010.9 2017-10-11T10:03:08Z 2011.1 2017-10-11T10:03:09Z 2011.3 2017-10-11T10:03:10Z 2011.6 2017-10-11T10:03:11Z 2011.8 2017-10-11T10:03:12Z 2012.1 2017-10-11T10:03:13Z 2012.3 2017-10-11T10:03:14Z 2012.6 2017-10-11T10:03:15Z 2012.8 2017-10-11T10:03:16Z 2013.1 2017-10-11T10:03:17Z 2013.4 2017-10-11T10:03:18Z 2013.7 2017-10-11T10:03:19Z 2014 2017-10-11T10:03:20Z 2014.3 2017-10-11T10:03:21Z 2014.6 2017-10-11T10:03:22Z 2014.9 2017-10-11T10:03:23Z 2015.2 2017-10-11T10:03:24Z 2015.5 2017-10-11T10:03:25Z 2015.8 2017-10-11T10:03:26Z 2016.1 2017-10-11T10:03:27Z 2016.3 2017-10-11T10:03:28Z 2016.6 2017-10-11T10:03:29Z 2016.8 2017-10-11T10:03:30Z 2017 2017-10-11T10:03:31Z 2017.3 2017-10-11T10:03:32Z 2017.6 2017-10-11T10:03:33Z 2017.9 2017-10-11T10:03:34Z 2018.2 2017-10-11T10:03:35Z 2018.6 2017-10-11T10:03:36Z 2018.8 2017-10-11T10:03:37Z 2019.1 2017-10-11T10:03:38Z 2019.3 2017-10-11T10:03:39Z 2019.5 2017-10-11T10:03:40Z 2019.8 2017-10-11T10:03:41Z 2020 2017-10-11T10:03:42Z 2020.3 2017-10-11T10:03:43Z 2020.5 2017-10-11T10:03:44Z 2020.8 2017-10-11T10:03:45Z 2021 2017-10-11T10:03:46Z 2021.3 2017-10-11T10:03:47Z 2021.5 2017-10-11T10:03:48Z 2021.7 2017-10-11T10:03:49Z 2021.9 2017-10-11T10:03:50Z 2022.1 2017-10-11T10:03:51Z 2022.3 2017-10-11T10:03:52Z 2022.4 2017-10-11T10:03:53Z 2022.6 2017-10-11T10:03:54Z 2022.8 2017-10-11T10:03:55Z 2023 2017-10-11T10:03:56Z 2023.2 2017-10-11T10:03:57Z 2023.3 2017-10-11T10:03:58Z 2023.6 2017-10-11T10:03:59Z 2023.8 2017-10-11T10:04:00Z 2024 2017-10-11T10:04:01Z 2024.2 2017-10-11T10:04:02Z 2024.5 2017-10-11T10:04:03Z 2024.7 2017-10-11T10:04:04Z 2024.9 2017-10-11T10:04:05Z 2025.2 2017-10-11T10:04:06Z 2025.3 2017-10-11T10:04:07Z 2025.5 2017-10-11T10:04:08Z 2025.6 2017-10-11T10:04:09Z 2025.8 2017-10-11T10:04:10Z 2025.9 2017-10-11T10:04:11Z 2026.1 2017-10-11T10:04:12Z 2026.3 2017-10-11T10:04:13Z 2026.5 2017-10-11T10:04:14Z 2026.8 2017-10-11T10:04:15Z 2027 2017-10-11T10:04:16Z 2027.2 2017-10-11T10:04:17Z 2027.4 2017-10-11T10:04:18Z 2027.6 2017-10-11T10:04:19Z 2027.8 2017-10-11T10:04:20Z 2028 2017-10-11T10:04:21Z 2028.2 2017-10-11T10:04:22Z 2028.4 2017-10-11T10:04:23Z 2028.6 2017-10-11T10:04:24Z 2028.8 2017-10-11T10:04:25Z 2029.1 2017-10-11T10:04:26Z 2029.3 2017-10-11T10:04:27Z 2029.6 2017-10-11T10:04:28Z 2029.8 2017-10-11T10:04:29Z 2030.1 2017-10-11T10:04:30Z 2030.3 2017-10-11T10:04:31Z 2030.6 2017-10-11T10:04:32Z 2030.8 2017-10-11T10:04:33Z 2031 2017-10-11T10:04:34Z 2031.1 2017-10-11T10:04:35Z 2031.3 2017-10-11T10:04:36Z 2031.4 2017-10-11T10:04:37Z 2031.6 2017-10-11T10:04:38Z 2031.7 2017-10-11T10:04:39Z 2031.9 2017-10-11T10:04:40Z 2032 2017-10-11T10:04:41Z 2032.2 2017-10-11T10:04:42Z 2032.5 2017-10-11T10:04:43Z 2032.7 2017-10-11T10:04:44Z 2032.9 2017-10-11T10:04:45Z 2033.2 2017-10-11T10:04:46Z 2033.5 2017-10-11T10:04:47Z 2033.7 2017-10-11T10:04:48Z 2034 2017-10-11T10:04:49Z 2034.2 2017-10-11T10:04:50Z 2034.4 2017-10-11T10:04:51Z 2034.6 2017-10-11T10:04:52Z 2034.8 2017-10-11T10:04:53Z 2034.9 2017-10-11T10:04:54Z 2035.1 2017-10-11T10:04:55Z 2035.3 2017-10-11T10:04:56Z 2035.6 2017-10-11T10:04:57Z 2035.8 2017-10-11T10:04:58Z 2036 2017-10-11T10:04:59Z 2036.3 2017-10-11T10:05:00Z 2036.6 2017-10-11T10:05:01Z 2036.9 2017-10-11T10:05:02Z 2037.2 2017-10-11T10:05:03Z 2037.5 2017-10-11T10:05:04Z 2037.8 2017-10-11T10:05:05Z 2038.1 2017-10-11T10:05:06Z 2038.4 2017-10-11T10:05:07Z 2038.6 2017-10-11T10:05:08Z 2038.9 2017-10-11T10:05:09Z 2039.1 2017-10-11T10:05:10Z 2039.4 2017-10-11T10:05:11Z 2039.6 2017-10-11T10:05:12Z 2039.9 2017-10-11T10:05:13Z 2040.2 2017-10-11T10:05:14Z 2040.4 2017-10-11T10:05:15Z 2040.7 2017-10-11T10:05:16Z 2041 2017-10-11T10:05:17Z 2041.3 2017-10-11T10:05:18Z 2041.6 2017-10-11T10:05:19Z 2042 2017-10-11T10:05:20Z 2042.3 2017-10-11T10:05:21Z 2042.6 2017-10-11T10:05:22Z 2042.9 2017-10-11T10:05:23Z 2043.2 2017-10-11T10:05:24Z 2043.5 2017-10-11T10:05:25Z 2043.8 2017-10-11T10:05:26Z 2044.1 2017-10-11T10:05:27Z 2044.5 2017-10-11T10:05:28Z 2044.8 2017-10-11T10:05:29Z 2045.1 2017-10-11T10:05:30Z 2045.4 2017-10-11T10:05:31Z 2045.7 2017-10-11T10:05:32Z 2046 2017-10-11T10:05:33Z 2046.3 2017-10-11T10:05:34Z 2046.6 2017-10-11T10:05:35Z 2047 2017-10-11T10:05:36Z 2047.2 2017-10-11T10:05:37Z 2047.6 2017-10-11T10:05:38Z 2047.9 2017-10-11T10:05:39Z 2048.3 2017-10-11T10:05:40Z 2048.6 2017-10-11T10:05:41Z 2048.9 2017-10-11T10:05:42Z 2049.3 2017-10-11T10:05:43Z 2049.7 2017-10-11T10:05:44Z 2050 2017-10-11T10:05:45Z 2050.5 2017-10-11T10:05:46Z 2050.8 2017-10-11T10:05:47Z 2051.2 2017-10-11T10:05:48Z 2051.6 2017-10-11T10:05:49Z 2051.9 2017-10-11T10:05:50Z 2052.2 2017-10-11T10:05:51Z 2052.5 2017-10-11T10:05:52Z 2052.7 2017-10-11T10:05:53Z 2053 2017-10-11T10:05:54Z 2053.2 2017-10-11T10:05:55Z 2053.4 2017-10-11T10:05:56Z 2053.6 2017-10-11T10:05:57Z 2053.8 2017-10-11T10:05:58Z 2054.1 2017-10-11T10:05:59Z 2054.4 2017-10-11T10:06:00Z 2054.6 2017-10-11T10:06:01Z 2054.9 2017-10-11T10:06:02Z 2055.3 2017-10-11T10:06:03Z 2055.6 2017-10-11T10:06:04Z 2055.7 2017-10-11T10:06:05Z 2055.8 2017-10-11T10:06:06Z 2055.9 2017-10-11T10:06:07Z 2056.1 2017-10-11T10:06:08Z 2056.2 2017-10-11T10:06:09Z 2056.4 2017-10-11T10:06:10Z 2056.5 2017-10-11T10:06:11Z 2056.7 2017-10-11T10:06:12Z 2056.8 2017-10-11T10:06:13Z 2057 2017-10-11T10:06:14Z 2057.1 2017-10-11T10:06:15Z 2057.3 2017-10-11T10:06:16Z 2057.5 2017-10-11T10:06:17Z 2057.6 2017-10-11T10:06:18Z 2057.8 2017-10-11T10:06:19Z 2057.9 2017-10-11T10:06:20Z 2058.1 2017-10-11T10:06:21Z 2058.2 2017-10-11T10:06:22Z 2058.4 2017-10-11T10:06:23Z 2058.5 2017-10-11T10:06:24Z 2058.6 2017-10-11T10:06:25Z 2058.7 2017-10-11T10:06:26Z 2058.8 2017-10-11T10:06:27Z 2058.9 2017-10-11T10:06:28Z 2059.1 2017-10-11T10:06:29Z 2059.1 2017-10-11T10:06:30Z 2059.2 2017-10-11T10:06:31Z 2059.3 2017-10-11T10:06:32Z 2059.4 2017-10-11T10:06:33Z 2059.5 2017-10-11T10:06:34Z 2059.6 2017-10-11T10:06:35Z 2059.7 2017-10-11T10:06:36Z 2059.8 2017-10-11T10:06:37Z 2060 2017-10-11T10:06:38Z 2060.1 2017-10-11T10:06:39Z 2060.2 2017-10-11T10:06:40Z 2060.4 2017-10-11T10:06:41Z 2060.5 2017-10-11T10:06:42Z 2060.7 2017-10-11T10:06:43Z 2060.8 2017-10-11T10:06:44Z 2061 2017-10-11T10:06:45Z 2061.2 2017-10-11T10:06:46Z 2061.4 2017-10-11T10:06:47Z 2061.5 2017-10-11T10:06:48Z 2061.7 2017-10-11T10:06:49Z 2061.9 2017-10-11T10:06:50Z 2062.1 2017-10-11T10:06:51Z 2062.3 2017-10-11T10:06:52Z 2062.4 2017-10-11T10:06:53Z 2062.6 2017-10-11T10:06:54Z 2062.8 2017-10-11T10:06:55Z 2062.9 2017-10-11T10:06:56Z 2063.1 2017-10-11T10:06:57Z 2063.2 2017-10-11T10:06:58Z 2063.3 2017-10-11T10:06:59Z 2063.4 2017-10-11T10:07:00Z 2063.6 2017-10-11T10:07:01Z 2063.6 2017-10-11T10:07:02Z 2063.6 2017-10-11T10:07:03Z 2063.6 2017-10-11T10:07:04Z 2063.7 2017-10-11T10:07:05Z 2063.8 2017-10-11T10:07:06Z 2064 2017-10-11T10:07:07Z 2064.2 2017-10-11T10:07:08Z 2064.5 2017-10-11T10:07:09Z 2064.7 2017-10-11T10:07:10Z 2064.9 2017-10-11T10:07:11Z 2065.1 2017-10-11T10:07:12Z 2065.3 2017-10-11T10:07:13Z 2065.5 2017-10-11T10:07:14Z 2065.6 2017-10-11T10:07:15Z 2065.6 2017-10-11T10:07:16Z 2065.7 2017-10-11T10:07:17Z 2065.7 2017-10-11T10:07:18Z 2065.8 2017-10-11T10:07:19Z 2065.9 2017-10-11T10:07:20Z 2066 2017-10-11T10:07:21Z 2066 2017-10-11T10:07:22Z 2066.1 2017-10-11T10:07:23Z 2066.2 2017-10-11T10:07:24Z 2066.4 2017-10-11T10:07:25Z 2066.5 2017-10-11T10:07:26Z 2066.6 2017-10-11T10:07:27Z 2066.8 2017-10-11T10:07:28Z 2066.9 2017-10-11T10:07:29Z 2067 2017-10-11T10:07:30Z 2067.2 2017-10-11T10:07:31Z 2067.3 2017-10-11T10:07:32Z 2067.5 2017-10-11T10:07:33Z 2067.6 2017-10-11T10:07:34Z 2067.8 2017-10-11T10:07:35Z 2067.9 2017-10-11T10:07:36Z 2068.1 2017-10-11T10:07:37Z 2068.3 2017-10-11T10:07:38Z 2068.4 2017-10-11T10:07:39Z 2068.6 2017-10-11T10:07:40Z 2068.7 2017-10-11T10:07:41Z 2068.9 2017-10-11T10:07:42Z 2069 2017-10-11T10:07:43Z 2069.2 2017-10-11T10:07:44Z 2069.5 2017-10-11T10:07:45Z 2069.8 2017-10-11T10:07:46Z 2070.1 2017-10-11T10:07:47Z 2070.4 2017-10-11T10:07:48Z 2070.7 2017-10-11T10:07:49Z 2071 2017-10-11T10:07:50Z 2071.4 2017-10-11T10:07:51Z 2071.7 2017-10-11T10:07:52Z 2072 2017-10-11T10:07:53Z 2072.4 2017-10-11T10:07:54Z 2072.8 2017-10-11T10:07:55Z 2073.1 2017-10-11T10:07:56Z 2073.5 2017-10-11T10:07:57Z 2073.9 2017-10-11T10:07:58Z 2074.3 2017-10-11T10:07:59Z 2074.6 2017-10-11T10:08:00Z 2074.9 2017-10-11T10:08:01Z 2075.1 2017-10-11T10:08:02Z 2075.4 2017-10-11T10:08:03Z 2075.7 2017-10-11T10:08:04Z 2076 2017-10-11T10:08:05Z 2076.3 2017-10-11T10:08:06Z 2076.7 2017-10-11T10:08:07Z 2077.1 2017-10-11T10:08:08Z 2077.5 2017-10-11T10:08:09Z 2078 2017-10-11T10:08:10Z 2078.4 2017-10-11T10:08:11Z 2078.8 2017-10-11T10:08:12Z 2079.2 2017-10-11T10:08:13Z 2079.6 2017-10-11T10:08:14Z 2079.9 2017-10-11T10:08:15Z 2080.1 2017-10-11T10:08:16Z 2080.1 2017-10-11T10:08:17Z 2080.1 2017-10-11T10:08:18Z 2080.3 2017-10-11T10:08:19Z 2080.6 2017-10-11T10:08:20Z 2081.1 2017-10-11T10:08:21Z 2081.6 2017-10-11T10:08:22Z 2082.1 2017-10-11T10:08:23Z 2082.5 2017-10-11T10:08:24Z 2082.9 2017-10-11T10:08:25Z 2083.1 2017-10-11T10:08:26Z 2083.2 2017-10-11T10:08:27Z 2083.4 2017-10-11T10:08:28Z 2083.5 2017-10-11T10:08:29Z 2083.7 2017-10-11T10:08:30Z 2083.8 2017-10-11T10:08:31Z 2084 2017-10-11T10:08:32Z 2084.2 2017-10-11T10:08:33Z 2084.4 2017-10-11T10:08:34Z 2084.7 2017-10-11T10:08:35Z 2085.1 2017-10-11T10:08:36Z 2085.5 2017-10-11T10:08:37Z 2085.9 2017-10-11T10:08:38Z 2086.4 2017-10-11T10:08:39Z 2086.9 2017-10-11T10:08:40Z 2087.4 2017-10-11T10:08:41Z 2087.9 2017-10-11T10:08:42Z 2088.4 2017-10-11T10:08:43Z 2088.9 2017-10-11T10:08:44Z 2089.3 2017-10-11T10:08:45Z 2089.7 2017-10-11T10:08:46Z 2090.1 2017-10-11T10:08:47Z 2090.5 2017-10-11T10:08:48Z 2090.8 2017-10-11T10:08:49Z 2091.2 2017-10-11T10:08:50Z 2091.5 2017-10-11T10:08:51Z 2091.8 2017-10-11T10:08:52Z 2092.2 2017-10-11T10:08:53Z 2092.5 2017-10-11T10:08:54Z 2092.8 2017-10-11T10:08:55Z 2093.1 2017-10-11T10:08:56Z 2093.4 2017-10-11T10:08:57Z 2093.7 2017-10-11T10:08:58Z 2093.9 2017-10-11T10:08:59Z 2094.2 2017-10-11T10:09:00Z 2094.4 2017-10-11T10:09:01Z 2094.6 2017-10-11T10:09:02Z 2094.9 2017-10-11T10:09:03Z 2095.1 2017-10-11T10:09:04Z 2095.4 2017-10-11T10:09:05Z 2095.7 2017-10-11T10:09:06Z 2096 2017-10-11T10:09:07Z 2096.4 2017-10-11T10:09:08Z 2096.8 2017-10-11T10:09:09Z 2097.3 2017-10-11T10:09:10Z 2097.8 2017-10-11T10:09:11Z 2098.2 2017-10-11T10:09:12Z 2098.7 2017-10-11T10:09:13Z 2099.1 2017-10-11T10:09:14Z 2099.5 2017-10-11T10:09:15Z 2099.9 2017-10-11T10:09:16Z 2100.3 2017-10-11T10:09:17Z 2100.7 2017-10-11T10:09:18Z 2101.1 2017-10-11T10:09:19Z 2101.5 2017-10-11T10:09:20Z 2101.9 2017-10-11T10:09:21Z 2102.1 2017-10-11T10:09:22Z 2102.5 2017-10-11T10:09:23Z 2102.8 2017-10-11T10:09:24Z 2103.2 2017-10-11T10:09:25Z 2103.5 2017-10-11T10:09:26Z 2103.9 2017-10-11T10:09:27Z 2104.2 2017-10-11T10:09:28Z 2104.7 2017-10-11T10:09:29Z 2105.1 2017-10-11T10:09:30Z 2105.7 2017-10-11T10:09:31Z 2106.2 2017-10-11T10:09:32Z 2106.8 2017-10-11T10:09:33Z 2107.4 2017-10-11T10:09:34Z 2108 2017-10-11T10:09:35Z 2108.6 2017-10-11T10:09:36Z 2109 2017-10-11T10:09:37Z 2109.2 2017-10-11T10:09:38Z 2109.3 2017-10-11T10:09:39Z 2109.5 2017-10-11T10:09:40Z 2109.9 2017-10-11T10:09:41Z 2110.5 2017-10-11T10:09:42Z 2111 2017-10-11T10:09:43Z 2111.4 2017-10-11T10:09:44Z 2111.7 2017-10-11T10:09:45Z 2112.1 2017-10-11T10:09:46Z 2112.4 2017-10-11T10:09:47Z 2112.8 2017-10-11T10:09:48Z 2113.2 2017-10-11T10:09:49Z 2113.7 2017-10-11T10:09:50Z 2114.1 2017-10-11T10:09:51Z 2114.6 2017-10-11T10:09:52Z 2115.1 2017-10-11T10:09:53Z 2115.6 2017-10-11T10:09:54Z 2116.2 2017-10-11T10:09:55Z 2116.7 2017-10-11T10:09:56Z 2117.2 2017-10-11T10:09:57Z 2117.7 2017-10-11T10:09:58Z 2118.1 2017-10-11T10:09:59Z 2118.5 2017-10-11T10:10:00Z 2118.6 2017-10-11T10:10:01Z 2118.8 2017-10-11T10:10:02Z 2118.8 2017-10-11T10:10:03Z 2118.9 2017-10-11T10:10:04Z 2119.1 2017-10-11T10:10:05Z 2119.4 2017-10-11T10:10:06Z 2119.9 2017-10-11T10:10:07Z 2120.3 2017-10-11T10:10:08Z 2120.6 2017-10-11T10:10:09Z 2120.8 2017-10-11T10:10:10Z 2120.8 2017-10-11T10:10:11Z 2120.9 2017-10-11T10:10:12Z 2121.1 2017-10-11T10:10:13Z 2121.5 2017-10-11T10:10:14Z 2122 2017-10-11T10:10:15Z 2122.7 2017-10-11T10:10:16Z 2123.4 2017-10-11T10:10:17Z 2124.1 2017-10-11T10:10:18Z 2124.7 2017-10-11T10:10:19Z 2125.4 2017-10-11T10:10:20Z 2126.2 2017-10-11T10:10:21Z 2126.8 2017-10-11T10:10:22Z 2127.4 2017-10-11T10:10:23Z 2128 2017-10-11T10:10:24Z 2128.6 2017-10-11T10:10:25Z 2129.2 2017-10-11T10:10:26Z 2129.7 2017-10-11T10:10:27Z 2130.2 2017-10-11T10:10:28Z 2130.7 2017-10-11T10:10:29Z 2131.2 2017-10-11T10:10:30Z 2131.7 2017-10-11T10:10:31Z 2132.3 2017-10-11T10:10:32Z 2132.9 2017-10-11T10:10:33Z 2133.5 2017-10-11T10:10:34Z 2134.2 2017-10-11T10:10:35Z 2134.8 2017-10-11T10:10:36Z 2135.4 2017-10-11T10:10:37Z 2136.1 2017-10-11T10:10:38Z 2136.7 2017-10-11T10:10:39Z 2137.2 2017-10-11T10:10:40Z 2137.6 2017-10-11T10:10:41Z 2138.1 2017-10-11T10:10:42Z 2138.4 2017-10-11T10:10:43Z 2138.8 2017-10-11T10:10:44Z 2139.1 2017-10-11T10:10:45Z 2139.4 2017-10-11T10:10:46Z 2139.7 2017-10-11T10:10:47Z 2140.1 2017-10-11T10:10:48Z 2140.4 2017-10-11T10:10:49Z 2140.8 2017-10-11T10:10:50Z 2141.3 2017-10-11T10:10:51Z 2141.7 2017-10-11T10:10:52Z 2142.1 2017-10-11T10:10:53Z 2142.5 2017-10-11T10:10:54Z 2143 2017-10-11T10:10:55Z 2143.4 2017-10-11T10:10:56Z 2143.8 2017-10-11T10:10:57Z 2144.2 2017-10-11T10:10:58Z 2144.6 2017-10-11T10:10:59Z 2144.9 2017-10-11T10:11:00Z 2145.3 2017-10-11T10:11:01Z 2145.7 2017-10-11T10:11:02Z 2146 2017-10-11T10:11:03Z 2146.4 2017-10-11T10:11:04Z 2146.7 2017-10-11T10:11:05Z 2147.1 2017-10-11T10:11:06Z 2147.5 2017-10-11T10:11:07Z 2147.9 2017-10-11T10:11:08Z 2148.3 2017-10-11T10:11:09Z 2148.8 2017-10-11T10:11:10Z 2149.2 2017-10-11T10:11:11Z 2149.6 2017-10-11T10:11:12Z 2150.1 2017-10-11T10:11:13Z 2150.6 2017-10-11T10:11:14Z 2151 2017-10-11T10:11:15Z 2151.5 2017-10-11T10:11:16Z 2152 2017-10-11T10:11:17Z 2152.5 2017-10-11T10:11:18Z 2153 2017-10-11T10:11:19Z 2153.4 2017-10-11T10:11:20Z 2153.9 2017-10-11T10:11:21Z 2154.3 2017-10-11T10:11:22Z 2154.8 2017-10-11T10:11:23Z 2155.2 2017-10-11T10:11:24Z 2155.6 2017-10-11T10:11:25Z 2156.1 2017-10-11T10:11:26Z 2156.5 2017-10-11T10:11:27Z 2156.9 2017-10-11T10:11:28Z 2157.3 2017-10-11T10:11:29Z 2157.6 2017-10-11T10:11:30Z 2158 2017-10-11T10:11:31Z 2158.3 2017-10-11T10:11:32Z 2158.7 2017-10-11T10:11:33Z 2159 2017-10-11T10:11:34Z 2159.4 2017-10-11T10:11:35Z 2159.7 2017-10-11T10:11:36Z 2160.1 2017-10-11T10:11:37Z 2160.5 2017-10-11T10:11:38Z 2160.9 2017-10-11T10:11:39Z 2161.3 2017-10-11T10:11:40Z 2161.7 2017-10-11T10:11:41Z 2162.1 2017-10-11T10:11:42Z 2162.5 2017-10-11T10:11:43Z 2162.9 2017-10-11T10:11:44Z 2163.3 2017-10-11T10:11:45Z 2163.7 2017-10-11T10:11:46Z 2164.2 2017-10-11T10:11:47Z 2164.7 2017-10-11T10:11:48Z 2165.2 2017-10-11T10:11:49Z 2165.7 2017-10-11T10:11:50Z 2166.2 2017-10-11T10:11:51Z 2166.8 2017-10-11T10:11:52Z 2167.4 2017-10-11T10:11:53Z 2167.9 2017-10-11T10:11:54Z 2168.4 2017-10-11T10:11:55Z 2168.9 2017-10-11T10:11:56Z 2169.3 2017-10-11T10:11:57Z 2169.6 2017-10-11T10:11:58Z 2170 2017-10-11T10:11:59Z 2170.3 2017-10-11T10:12:00Z 2170.7 2017-10-11T10:12:01Z 2171 2017-10-11T10:12:02Z 2171.2 2017-10-11T10:12:03Z 2171.6 2017-10-11T10:12:04Z 2171.9 2017-10-11T10:12:05Z 2172.2 2017-10-11T10:12:06Z 2172.6 2017-10-11T10:12:07Z 2172.9 2017-10-11T10:12:08Z 2173.2 2017-10-11T10:12:09Z 2173.5 2017-10-11T10:12:10Z 2173.6 2017-10-11T10:12:11Z 2173.8 2017-10-11T10:12:12Z 2173.9 2017-10-11T10:12:13Z 2173.9 2017-10-11T10:12:14Z 2174.1 2017-10-11T10:12:15Z 2174.3 2017-10-11T10:12:16Z 2174.7 2017-10-11T10:12:17Z 2175.1 2017-10-11T10:12:18Z 2175.6 2017-10-11T10:12:19Z 2176 2017-10-11T10:12:20Z 2176.5 2017-10-11T10:12:21Z 2177 2017-10-11T10:12:22Z 2177.4 2017-10-11T10:12:23Z 2177.8 2017-10-11T10:12:24Z 2178.1 2017-10-11T10:12:25Z 2178.4 2017-10-11T10:12:26Z 2178.7 2017-10-11T10:12:27Z 2178.9 2017-10-11T10:12:28Z 2179.1 2017-10-11T10:12:29Z 2179.4 2017-10-11T10:12:30Z 2179.7 2017-10-11T10:12:31Z 2179.9 2017-10-11T10:12:32Z 2180.3 2017-10-11T10:12:33Z 2180.6 2017-10-11T10:12:34Z 2180.9 2017-10-11T10:12:35Z 2181.2 2017-10-11T10:12:36Z 2181.5 2017-10-11T10:12:37Z 2181.7 2017-10-11T10:12:38Z 2181.9 2017-10-11T10:12:39Z 2182.1 2017-10-11T10:12:40Z 2182.4 2017-10-11T10:12:41Z 2182.8 2017-10-11T10:12:42Z 2183.1 2017-10-11T10:12:43Z 2183.3 2017-10-11T10:12:44Z 2183.6 2017-10-11T10:12:45Z 2183.9 2017-10-11T10:12:46Z 2184.1 2017-10-11T10:12:47Z 2184.4 2017-10-11T10:12:48Z 2184.6 2017-10-11T10:12:49Z 2184.8 2017-10-11T10:12:50Z 2185 2017-10-11T10:12:51Z 2185.2 2017-10-11T10:12:52Z 2185.5 2017-10-11T10:12:53Z 2185.7 2017-10-11T10:12:54Z 2186 2017-10-11T10:12:55Z 2186.2 2017-10-11T10:12:56Z 2186.5 2017-10-11T10:12:57Z 2186.7 2017-10-11T10:12:58Z 2186.9 2017-10-11T10:12:59Z 2187.1 2017-10-11T10:13:00Z 2187.2 2017-10-11T10:13:01Z 2187.5 2017-10-11T10:13:02Z 2187.8 2017-10-11T10:13:03Z 2188 2017-10-11T10:13:04Z 2188.4 2017-10-11T10:13:05Z 2188.8 2017-10-11T10:13:06Z 2189.2 2017-10-11T10:13:07Z 2189.6 2017-10-11T10:13:08Z 2189.9 2017-10-11T10:13:09Z 2190.4 2017-10-11T10:13:10Z 2190.7 2017-10-11T10:13:11Z 2191 2017-10-11T10:13:12Z 2191.4 2017-10-11T10:13:13Z 2191.7 2017-10-11T10:13:14Z 2192 2017-10-11T10:13:15Z 2192.4 2017-10-11T10:13:16Z 2192.7 2017-10-11T10:13:17Z 2193 2017-10-11T10:13:18Z 2193.3 2017-10-11T10:13:19Z 2193.5 2017-10-11T10:13:20Z 2193.8 2017-10-11T10:13:21Z 2194.1 2017-10-11T10:13:22Z 2194.4 2017-10-11T10:13:23Z 2194.7 2017-10-11T10:13:24Z 2195 2017-10-11T10:13:25Z 2195.3 2017-10-11T10:13:26Z 2195.6 2017-10-11T10:13:27Z 2195.9 2017-10-11T10:13:28Z 2196.3 2017-10-11T10:13:29Z 2196.6 2017-10-11T10:13:30Z 2197 2017-10-11T10:13:31Z 2197.3 2017-10-11T10:13:32Z 2197.6 2017-10-11T10:13:33Z 2198 2017-10-11T10:13:34Z 2198.4 2017-10-11T10:13:35Z 2198.8 2017-10-11T10:13:36Z 2199.1 2017-10-11T10:13:37Z 2199.5 2017-10-11T10:13:38Z 2199.9 2017-10-11T10:13:39Z 2200.3 2017-10-11T10:13:40Z 2200.6 2017-10-11T10:13:41Z 2201 2017-10-11T10:13:42Z 2201.3 2017-10-11T10:13:43Z 2201.7 2017-10-11T10:13:44Z 2202 2017-10-11T10:13:45Z 2202.4 2017-10-11T10:13:46Z 2202.8 2017-10-11T10:13:47Z 2203 2017-10-11T10:13:48Z 2203.4 2017-10-11T10:13:49Z 2203.8 2017-10-11T10:13:50Z 2204.1 2017-10-11T10:13:51Z 2204.4 2017-10-11T10:13:52Z 2204.8 2017-10-11T10:13:53Z 2205.1 2017-10-11T10:13:54Z 2205.4 2017-10-11T10:13:55Z 2205.7 2017-10-11T10:13:56Z 2206 2017-10-11T10:13:57Z 2206.3 2017-10-11T10:13:58Z 2206.5 2017-10-11T10:13:59Z 2206.8 2017-10-11T10:14:00Z 2207.2 2017-10-11T10:14:01Z 2207.7 2017-10-11T10:14:02Z 2208.2 2017-10-11T10:14:03Z 2208.7 2017-10-11T10:14:04Z 2209.3 2017-10-11T10:14:05Z 2209.7 2017-10-11T10:14:06Z 2209.9 2017-10-11T10:14:07Z 2210 2017-10-11T10:14:08Z 2210 2017-10-11T10:14:09Z 2209.9 2017-10-11T10:14:10Z 2209.9 2017-10-11T10:14:11Z 2209.8 2017-10-11T10:14:12Z 2209.9 2017-10-11T10:14:13Z 2209.9 2017-10-11T10:14:14Z 2210 2017-10-11T10:14:15Z 2210.1 2017-10-11T10:14:16Z 2210.1 2017-10-11T10:14:17Z 2210.2 2017-10-11T10:14:18Z 2210.2 2017-10-11T10:14:19Z 2210.3 2017-10-11T10:14:20Z 2210.3 2017-10-11T10:14:21Z 2210.4 2017-10-11T10:14:22Z 2210.5 2017-10-11T10:14:23Z 2210.5 2017-10-11T10:14:24Z 2210.6 2017-10-11T10:14:25Z 2210.5 2017-10-11T10:14:26Z 2210.5 2017-10-11T10:14:27Z 2210.5 2017-10-11T10:14:28Z 2210.6 2017-10-11T10:14:29Z 2210.6 2017-10-11T10:14:30Z 2210.6 2017-10-11T10:14:31Z 2210.5 2017-10-11T10:14:32Z 2210.3 2017-10-11T10:14:33Z 2210.1 2017-10-11T10:14:34Z 2209.9 2017-10-11T10:14:35Z 2209.8 2017-10-11T10:14:36Z 2209.8 2017-10-11T10:14:37Z 2210 2017-10-11T10:14:38Z 2210.1 2017-10-11T10:14:39Z 2210.3 2017-10-11T10:14:40Z 2210.4 2017-10-11T10:14:41Z 2210.5 2017-10-11T10:14:42Z 2210.6 2017-10-11T10:14:43Z 2210.6 2017-10-11T10:14:44Z 2210.6 2017-10-11T10:14:45Z 2210.6 2017-10-11T10:14:46Z 2210.5 2017-10-11T10:14:47Z 2210.5 2017-10-11T10:14:48Z 2210.4 2017-10-11T10:14:49Z 2210.4 2017-10-11T10:14:50Z 2210.4 2017-10-11T10:14:51Z 2210.5 2017-10-11T10:14:52Z 2210.6 2017-10-11T10:14:53Z 2210.7 2017-10-11T10:14:54Z 2210.9 2017-10-11T10:14:55Z 2211.1 2017-10-11T10:14:56Z 2211.2 2017-10-11T10:14:57Z 2211.4 2017-10-11T10:14:58Z 2211.6 2017-10-11T10:14:59Z 2211.8 2017-10-11T10:15:00Z 2211.9 2017-10-11T10:15:01Z 2212.1 2017-10-11T10:15:02Z 2212.2 2017-10-11T10:15:03Z 2212.3 2017-10-11T10:15:04Z 2212.5 2017-10-11T10:15:05Z 2212.7 2017-10-11T10:15:06Z 2212.9 2017-10-11T10:15:07Z 2213.1 2017-10-11T10:15:08Z 2213.4 2017-10-11T10:15:09Z 2213.6 2017-10-11T10:15:10Z 2213.7 2017-10-11T10:15:11Z 2213.8 2017-10-11T10:15:12Z 2214 2017-10-11T10:15:13Z 2214.3 2017-10-11T10:15:14Z 2214.7 2017-10-11T10:15:15Z 2215.1 2017-10-11T10:15:16Z 2215.3 2017-10-11T10:15:17Z 2215.6 2017-10-11T10:15:18Z 2215.8 2017-10-11T10:15:19Z 2216 2017-10-11T10:15:20Z 2216.1 2017-10-11T10:15:21Z 2216.2 2017-10-11T10:15:22Z 2216.3 2017-10-11T10:15:23Z 2216.4 2017-10-11T10:15:24Z 2216.4 2017-10-11T10:15:25Z 2216.5 2017-10-11T10:15:26Z 2216.5 2017-10-11T10:15:27Z 2216.6 2017-10-11T10:15:28Z 2216.7 2017-10-11T10:15:29Z 2216.7 2017-10-11T10:15:30Z 2216.8 2017-10-11T10:15:31Z 2216.9 2017-10-11T10:15:32Z 2217.1 2017-10-11T10:15:33Z 2217.2 2017-10-11T10:15:34Z 2217.4 2017-10-11T10:15:35Z 2217.5 2017-10-11T10:15:36Z 2217.6 2017-10-11T10:15:37Z 2217.7 2017-10-11T10:15:38Z 2217.8 2017-10-11T10:15:39Z 2217.9 2017-10-11T10:15:40Z 2217.9 2017-10-11T10:15:41Z 2218 2017-10-11T10:15:42Z 2218 2017-10-11T10:15:43Z 2218 2017-10-11T10:15:44Z 2218 2017-10-11T10:15:45Z 2218 2017-10-11T10:15:46Z 2218 2017-10-11T10:15:47Z 2218.1 2017-10-11T10:15:48Z 2218.1 2017-10-11T10:15:49Z 2218.1 2017-10-11T10:15:50Z 2218.2 2017-10-11T10:15:51Z 2218.2 2017-10-11T10:15:52Z 2218.3 2017-10-11T10:15:53Z 2218.3 2017-10-11T10:15:54Z 2218.4 2017-10-11T10:15:55Z 2218.4 2017-10-11T10:15:56Z 2218.5 2017-10-11T10:15:57Z 2218.5 2017-10-11T10:15:58Z 2218.5 2017-10-11T10:15:59Z 2218.6 2017-10-11T10:16:00Z 2218.7 2017-10-11T10:16:01Z 2218.7 2017-10-11T10:16:02Z 2218.9 2017-10-11T10:16:03Z 2219 2017-10-11T10:16:04Z 2219 2017-10-11T10:16:05Z 2219.1 2017-10-11T10:16:06Z 2219.2 2017-10-11T10:16:07Z 2219.3 2017-10-11T10:16:08Z 2219.4 2017-10-11T10:16:09Z 2219.4 2017-10-11T10:16:10Z 2219.4 2017-10-11T10:16:11Z 2219.4 2017-10-11T10:16:12Z 2219.4 2017-10-11T10:16:13Z 2219.4 2017-10-11T10:16:14Z 2219.4 2017-10-11T10:16:15Z 2219.3 2017-10-11T10:16:16Z 2219.3 2017-10-11T10:16:17Z 2219.4 2017-10-11T10:16:18Z 2219.4 2017-10-11T10:16:19Z 2219.5 2017-10-11T10:16:20Z 2219.6 2017-10-11T10:16:21Z 2219.7 2017-10-11T10:16:22Z 2219.8 2017-10-11T10:16:23Z 2219.9 2017-10-11T10:16:24Z 2220 2017-10-11T10:16:25Z 2220.2 2017-10-11T10:16:26Z 2220.2 2017-10-11T10:16:27Z 2220.4 2017-10-11T10:16:28Z 2220.5 2017-10-11T10:16:29Z 2220.7 2017-10-11T10:16:30Z 2220.9 2017-10-11T10:16:31Z 2221 2017-10-11T10:16:32Z 2221.2 2017-10-11T10:16:33Z 2221.3 2017-10-11T10:16:34Z 2221.4 2017-10-11T10:16:35Z 2221.4 2017-10-11T10:16:36Z 2221.5 2017-10-11T10:16:37Z 2221.5 2017-10-11T10:16:38Z 2221.5 2017-10-11T10:16:39Z 2221.5 2017-10-11T10:16:40Z 2221.6 2017-10-11T10:16:41Z 2221.6 2017-10-11T10:16:42Z 2221.7 2017-10-11T10:16:43Z 2221.8 2017-10-11T10:16:44Z 2221.8 2017-10-11T10:16:45Z 2222 2017-10-11T10:16:46Z 2221.9 2017-10-11T10:16:47Z 2222 2017-10-11T10:16:48Z 2221.9 2017-10-11T10:16:49Z 2221.9 2017-10-11T10:16:50Z 2221.8 2017-10-11T10:16:51Z 2221.7 2017-10-11T10:16:52Z 2221.6 2017-10-11T10:16:53Z 2221.6 2017-10-11T10:16:54Z 2221.7 2017-10-11T10:16:55Z 2221.8 2017-10-11T10:16:56Z 2221.9 2017-10-11T10:16:57Z 2222.1 2017-10-11T10:16:58Z 2222.4 2017-10-11T10:16:59Z 2222.7 2017-10-11T10:17:00Z 2223 2017-10-11T10:17:01Z 2223.2 2017-10-11T10:17:02Z 2223.4 2017-10-11T10:17:03Z 2223.7 2017-10-11T10:17:04Z 2223.8 2017-10-11T10:17:05Z 2223.9 2017-10-11T10:17:06Z 2224 2017-10-11T10:17:07Z 2224.1 2017-10-11T10:17:08Z 2224.2 2017-10-11T10:17:09Z 2224.3 2017-10-11T10:17:10Z 2224.3 2017-10-11T10:17:11Z 2224.3 2017-10-11T10:17:12Z 2224.5 2017-10-11T10:17:13Z 2224.6 2017-10-11T10:17:14Z 2224.8 2017-10-11T10:17:15Z 2225 2017-10-11T10:17:16Z 2225.2 2017-10-11T10:17:17Z 2225.3 2017-10-11T10:17:18Z 2225.4 2017-10-11T10:17:19Z 2225.4 2017-10-11T10:17:20Z 2225.4 2017-10-11T10:17:21Z 2225.2 2017-10-11T10:17:22Z 2225.1 2017-10-11T10:17:23Z 2224.9 2017-10-11T10:17:24Z 2224.8 2017-10-11T10:17:25Z 2224.5 2017-10-11T10:17:26Z 2224.3 2017-10-11T10:17:27Z 2224.2 2017-10-11T10:17:28Z 2224 2017-10-11T10:17:29Z 2223.9 2017-10-11T10:17:30Z 2223.8 2017-10-11T10:17:31Z 2223.7 2017-10-11T10:17:32Z 2223.6 2017-10-11T10:17:33Z 2223.5 2017-10-11T10:17:34Z 2223.3 2017-10-11T10:17:35Z 2223.1 2017-10-11T10:17:36Z 2222.9 2017-10-11T10:17:37Z 2222.6 2017-10-11T10:17:38Z 2222.4 2017-10-11T10:17:39Z 2222.1 2017-10-11T10:17:40Z 2221.8 2017-10-11T10:17:41Z 2221.5 2017-10-11T10:17:42Z 2221.3 2017-10-11T10:17:43Z 2221.1 2017-10-11T10:17:44Z 2220.9 2017-10-11T10:17:45Z 2220.8 2017-10-11T10:17:46Z 2220.6 2017-10-11T10:17:47Z 2220.6 2017-10-11T10:17:48Z 2220.6 2017-10-11T10:17:49Z 2220.6 2017-10-11T10:17:50Z 2220.7 2017-10-11T10:17:51Z 2220.7 2017-10-11T10:17:52Z 2220.9 2017-10-11T10:17:53Z 2221 2017-10-11T10:17:54Z 2221.2 2017-10-11T10:17:55Z 2221.4 2017-10-11T10:17:56Z 2221.7 2017-10-11T10:17:57Z 2221.9 2017-10-11T10:17:58Z 2222.1 2017-10-11T10:17:59Z 2222.4 2017-10-11T10:18:00Z 2222.7 2017-10-11T10:18:01Z 2223 2017-10-11T10:18:02Z 2223.3 2017-10-11T10:18:03Z 2223.5 2017-10-11T10:18:04Z 2223.8 2017-10-11T10:18:05Z 2224.1 2017-10-11T10:18:06Z 2224.4 2017-10-11T10:18:07Z 2224.7 2017-10-11T10:18:08Z 2225 2017-10-11T10:18:09Z 2225.3 2017-10-11T10:18:10Z 2225.5 2017-10-11T10:18:11Z 2225.9 2017-10-11T10:18:12Z 2226.1 2017-10-11T10:18:13Z 2226.5 2017-10-11T10:18:14Z 2226.8 2017-10-11T10:18:15Z 2227.1 2017-10-11T10:18:16Z 2227.5 2017-10-11T10:18:17Z 2227.9 2017-10-11T10:18:18Z 2228.3 2017-10-11T10:18:19Z 2228.6 2017-10-11T10:18:20Z 2229 2017-10-11T10:18:21Z 2229.3 2017-10-11T10:18:22Z 2229.7 2017-10-11T10:18:23Z 2229.9 2017-10-11T10:18:24Z 2230.1 2017-10-11T10:18:25Z 2230.2 2017-10-11T10:18:26Z 2230.3 2017-10-11T10:18:27Z 2230.8 2017-10-11T10:18:28Z 2231.1 2017-10-11T10:18:29Z 2231.4 2017-10-11T10:18:30Z 2231.7 2017-10-11T10:18:31Z 2232 2017-10-11T10:18:32Z 2232.4 2017-10-11T10:18:33Z 2232.7 2017-10-11T10:18:34Z 2233.1 2017-10-11T10:18:35Z 2233.4 2017-10-11T10:18:36Z 2233.7 2017-10-11T10:18:37Z 2233.8 2017-10-11T10:18:38Z 2233.9 2017-10-11T10:18:39Z 2233.9 2017-10-11T10:18:40Z 2233.8 2017-10-11T10:18:41Z 2233.6 2017-10-11T10:18:42Z 2233.5 2017-10-11T10:18:43Z 2233.3 2017-10-11T10:18:44Z 2233.2 2017-10-11T10:18:45Z 2233.1 2017-10-11T10:18:46Z 2233 2017-10-11T10:18:47Z 2233 2017-10-11T10:18:48Z 2233.2 2017-10-11T10:18:49Z 2233.3 2017-10-11T10:18:50Z 2233.4 2017-10-11T10:18:51Z 2233.6 2017-10-11T10:18:52Z 2233.8 2017-10-11T10:18:53Z 2234 2017-10-11T10:18:54Z 2234.2 2017-10-11T10:18:55Z 2234.4 2017-10-11T10:18:56Z 2234.5 2017-10-11T10:18:57Z 2234.7 2017-10-11T10:18:58Z 2234.9 2017-10-11T10:18:59Z 2234.9 2017-10-11T10:19:00Z 2235 2017-10-11T10:19:01Z 2234.9 2017-10-11T10:19:02Z 2234.9 2017-10-11T10:19:03Z 2234.9 2017-10-11T10:19:04Z 2234.8 2017-10-11T10:19:05Z 2234.8 2017-10-11T10:19:06Z 2234.9 2017-10-11T10:19:07Z 2234.9 2017-10-11T10:19:08Z 2235 2017-10-11T10:19:09Z 2235.2 2017-10-11T10:19:10Z 2235.4 2017-10-11T10:19:11Z 2235.6 2017-10-11T10:19:12Z 2235.8 2017-10-11T10:19:13Z 2235.8 2017-10-11T10:19:14Z 2235.8 2017-10-11T10:19:15Z 2235.8 2017-10-11T10:19:16Z 2235.7 2017-10-11T10:19:17Z 2235.6 2017-10-11T10:19:18Z 2235.5 2017-10-11T10:19:19Z 2235.5 2017-10-11T10:19:20Z 2235.4 2017-10-11T10:19:21Z 2235.4 2017-10-11T10:19:22Z 2235.4 2017-10-11T10:19:23Z 2235.3 2017-10-11T10:19:24Z 2235.3 2017-10-11T10:19:25Z 2235.3 2017-10-11T10:19:26Z 2235.3 2017-10-11T10:19:27Z 2235.3 2017-10-11T10:19:28Z 2235.2 2017-10-11T10:19:29Z 2235.2 2017-10-11T10:19:30Z 2235.2 2017-10-11T10:19:31Z 2235.2 2017-10-11T10:19:32Z 2235.2 2017-10-11T10:19:33Z 2235.1 2017-10-11T10:19:34Z 2235.1 2017-10-11T10:19:35Z 2235 2017-10-11T10:19:36Z 2235 2017-10-11T10:19:37Z 2234.9 2017-10-11T10:19:38Z 2234.8 2017-10-11T10:19:39Z 2234.7 2017-10-11T10:19:40Z 2234.6 2017-10-11T10:19:41Z 2234.5 2017-10-11T10:19:42Z 2234.4 2017-10-11T10:19:43Z 2234.4 2017-10-11T10:19:44Z 2234.3 2017-10-11T10:19:45Z 2234.3 2017-10-11T10:19:46Z 2234.2 2017-10-11T10:19:47Z 2234.2 2017-10-11T10:19:48Z 2234.2 2017-10-11T10:19:49Z 2234.1 2017-10-11T10:19:50Z 2234.1 2017-10-11T10:19:51Z 2234.1 2017-10-11T10:19:52Z 2234 2017-10-11T10:19:53Z 2234 2017-10-11T10:19:54Z 2234 2017-10-11T10:19:55Z 2233.9 2017-10-11T10:19:56Z 2233.9 2017-10-11T10:19:57Z 2233.9 2017-10-11T10:19:58Z 2233.9 2017-10-11T10:19:59Z 2233.9 2017-10-11T10:20:00Z 2234 2017-10-11T10:20:01Z 2233.9 2017-10-11T10:20:02Z 2233.7 2017-10-11T10:20:03Z 2233.6 2017-10-11T10:20:04Z 2233.6 2017-10-11T10:20:05Z 2233.7 2017-10-11T10:20:06Z 2234 2017-10-11T10:20:07Z 2234.2 2017-10-11T10:20:08Z 2234.4 2017-10-11T10:20:09Z 2234.5 2017-10-11T10:20:10Z 2234.7 2017-10-11T10:20:11Z 2234.8 2017-10-11T10:20:12Z 2235 2017-10-11T10:20:13Z 2235.2 2017-10-11T10:20:14Z 2235.4 2017-10-11T10:20:15Z 2235.6 2017-10-11T10:20:16Z 2235.8 2017-10-11T10:20:17Z 2236 2017-10-11T10:20:18Z 2236.2 2017-10-11T10:20:19Z 2236.4 2017-10-11T10:20:20Z 2236.7 2017-10-11T10:20:21Z 2236.9 2017-10-11T10:20:22Z 2237.1 2017-10-11T10:20:23Z 2237.4 2017-10-11T10:20:24Z 2237.7 2017-10-11T10:20:25Z 2238 2017-10-11T10:20:26Z 2238.4 2017-10-11T10:20:27Z 2238.8 2017-10-11T10:20:28Z 2239.2 2017-10-11T10:20:29Z 2239.5 2017-10-11T10:20:30Z 2239.9 2017-10-11T10:20:31Z 2240.1 2017-10-11T10:20:32Z 2240.2 2017-10-11T10:20:33Z 2240.3 2017-10-11T10:20:34Z 2240.3 2017-10-11T10:20:35Z 2240.3 2017-10-11T10:20:36Z 2240.4 2017-10-11T10:20:37Z 2240.5 2017-10-11T10:20:38Z 2240.5 2017-10-11T10:20:39Z 2240.7 2017-10-11T10:20:40Z 2240.8 2017-10-11T10:20:41Z 2240.9 2017-10-11T10:20:42Z 2241 2017-10-11T10:20:43Z 2241.2 2017-10-11T10:20:44Z 2241.4 2017-10-11T10:20:45Z 2241.5 2017-10-11T10:20:46Z 2241.7 2017-10-11T10:20:47Z 2242 2017-10-11T10:20:48Z 2242.2 2017-10-11T10:20:49Z 2242.5 2017-10-11T10:20:50Z 2242.8 2017-10-11T10:20:51Z 2243.1 2017-10-11T10:20:52Z 2243.4 2017-10-11T10:20:53Z 2243.8 2017-10-11T10:20:54Z 2244.1 2017-10-11T10:20:55Z 2244.4 2017-10-11T10:20:56Z 2244.8 2017-10-11T10:20:57Z 2245.1 2017-10-11T10:20:58Z 2245.4 2017-10-11T10:20:59Z 2245.6 2017-10-11T10:21:00Z 2245.8 2017-10-11T10:21:01Z 2246 2017-10-11T10:21:02Z 2246.2 2017-10-11T10:21:03Z 2246.3 2017-10-11T10:21:04Z 2246.5 2017-10-11T10:21:05Z 2246.6 2017-10-11T10:21:06Z 2246.8 2017-10-11T10:21:07Z 2247 2017-10-11T10:21:08Z 2247.2 2017-10-11T10:21:09Z 2247.5 2017-10-11T10:21:10Z 2247.8 2017-10-11T10:21:11Z 2248 2017-10-11T10:21:12Z 2248.3 2017-10-11T10:21:13Z 2248.6 2017-10-11T10:21:14Z 2248.8 2017-10-11T10:21:15Z 2249.1 2017-10-11T10:21:16Z 2249.3 2017-10-11T10:21:17Z 2249.5 2017-10-11T10:21:18Z 2249.7 2017-10-11T10:21:19Z 2249.8 2017-10-11T10:21:20Z 2249.9 2017-10-11T10:21:21Z 2250 2017-10-11T10:21:22Z 2250.2 2017-10-11T10:21:23Z 2250.3 2017-10-11T10:21:24Z 2250.5 2017-10-11T10:21:25Z 2250.7 2017-10-11T10:21:26Z 2250.9 2017-10-11T10:21:27Z 2251.1 2017-10-11T10:21:28Z 2251.3 2017-10-11T10:21:29Z 2251.5 2017-10-11T10:21:30Z 2251.6 2017-10-11T10:21:31Z 2251.7 2017-10-11T10:21:32Z 2251.9 2017-10-11T10:21:33Z 2251.9 2017-10-11T10:21:34Z 2251.9 2017-10-11T10:21:35Z 2251.9 2017-10-11T10:21:36Z 2251.9 2017-10-11T10:21:37Z 2251.8 2017-10-11T10:21:38Z 2251.7 2017-10-11T10:21:39Z 2251.6 2017-10-11T10:21:40Z 2251.4 2017-10-11T10:21:41Z 2251.3 2017-10-11T10:21:42Z 2251 2017-10-11T10:21:43Z 2250.9 2017-10-11T10:21:44Z 2250.6 2017-10-11T10:21:45Z 2250.4 2017-10-11T10:21:46Z 2250.2 2017-10-11T10:21:47Z 2249.9 2017-10-11T10:21:48Z 2249.6 2017-10-11T10:21:49Z 2249.4 2017-10-11T10:21:50Z 2249.2 2017-10-11T10:21:51Z 2248.9 2017-10-11T10:21:52Z 2248.8 2017-10-11T10:21:53Z 2248.6 2017-10-11T10:21:54Z 2248.6 2017-10-11T10:21:55Z 2248.5 2017-10-11T10:21:56Z 2248.5 2017-10-11T10:21:57Z 2248.5 2017-10-11T10:21:58Z 2248.3 2017-10-11T10:21:59Z 2248 2017-10-11T10:22:00Z 2247.7 2017-10-11T10:22:01Z 2247.4 2017-10-11T10:22:02Z 2247.2 2017-10-11T10:22:03Z 2247.3 2017-10-11T10:22:04Z 2247.4 2017-10-11T10:22:05Z 2247.4 2017-10-11T10:22:06Z 2247.5 2017-10-11T10:22:07Z 2247.5 2017-10-11T10:22:08Z 2247.5 2017-10-11T10:22:09Z 2247.4 2017-10-11T10:22:10Z 2247.3 2017-10-11T10:22:11Z 2247.2 2017-10-11T10:22:12Z 2247 2017-10-11T10:22:13Z 2246.9 2017-10-11T10:22:14Z 2246.8 2017-10-11T10:22:15Z 2246.7 2017-10-11T10:22:16Z 2246.5 2017-10-11T10:22:17Z 2246.5 2017-10-11T10:22:18Z 2246.4 2017-10-11T10:22:19Z 2246.4 2017-10-11T10:22:20Z 2246.4 2017-10-11T10:22:21Z 2246.4 2017-10-11T10:22:22Z 2246.4 2017-10-11T10:22:23Z 2246.4 2017-10-11T10:22:24Z 2246.3 2017-10-11T10:22:25Z 2246.2 2017-10-11T10:22:26Z 2246.1 2017-10-11T10:22:27Z 2245.9 2017-10-11T10:22:28Z 2245.7 2017-10-11T10:22:29Z 2245.5 2017-10-11T10:22:30Z 2245.3 2017-10-11T10:22:31Z 2245.1 2017-10-11T10:22:32Z 2245 2017-10-11T10:22:33Z 2244.9 2017-10-11T10:22:34Z 2244.8 2017-10-11T10:22:35Z 2244.8 2017-10-11T10:22:36Z 2244.9 2017-10-11T10:22:37Z 2244.9 2017-10-11T10:22:38Z 2244.9 2017-10-11T10:22:39Z 2245 2017-10-11T10:22:40Z 2244.9 2017-10-11T10:22:41Z 2244.8 2017-10-11T10:22:42Z 2244.7 2017-10-11T10:22:43Z 2244.6 2017-10-11T10:22:44Z 2244.4 2017-10-11T10:22:45Z 2244.3 2017-10-11T10:22:46Z 2244.1 2017-10-11T10:22:47Z 2244 2017-10-11T10:22:48Z 2243.8 2017-10-11T10:22:49Z 2243.6 2017-10-11T10:22:50Z 2243.5 2017-10-11T10:22:51Z 2243.3 2017-10-11T10:22:52Z 2243.1 2017-10-11T10:22:53Z 2242.9 2017-10-11T10:22:54Z 2242.6 2017-10-11T10:22:55Z 2242.4 2017-10-11T10:22:56Z 2242.2 2017-10-11T10:22:57Z 2242 2017-10-11T10:22:58Z 2241.9 2017-10-11T10:22:59Z 2241.8 2017-10-11T10:23:00Z 2241.7 2017-10-11T10:23:01Z 2241.8 2017-10-11T10:23:02Z 2241.9 2017-10-11T10:23:03Z 2241.9 2017-10-11T10:23:04Z 2242 2017-10-11T10:23:05Z 2242.1 2017-10-11T10:23:06Z 2242.2 2017-10-11T10:23:07Z 2242.3 2017-10-11T10:23:08Z 2242.4 2017-10-11T10:23:09Z 2242.6 2017-10-11T10:23:10Z 2242.7 2017-10-11T10:23:11Z 2242.8 2017-10-11T10:23:12Z 2243 2017-10-11T10:23:13Z 2243.1 2017-10-11T10:23:14Z 2243.3 2017-10-11T10:23:15Z 2243.5 2017-10-11T10:23:16Z 2243.6 2017-10-11T10:23:17Z 2243.8 2017-10-11T10:23:18Z 2244 2017-10-11T10:23:19Z 2244.2 2017-10-11T10:23:20Z 2244.5 2017-10-11T10:23:21Z 2244.7 2017-10-11T10:23:22Z 2244.9 2017-10-11T10:23:23Z 2245.1 2017-10-11T10:23:24Z 2245.1 2017-10-11T10:23:25Z 2245.2 2017-10-11T10:23:26Z 2245.2 2017-10-11T10:23:27Z 2245.2 2017-10-11T10:23:28Z 2245.2 2017-10-11T10:23:29Z 2245.2 2017-10-11T10:23:30Z 2245.2 2017-10-11T10:23:31Z 2245.2 2017-10-11T10:23:32Z 2245.2 2017-10-11T10:23:33Z 2245.2 2017-10-11T10:23:34Z 2245.2 2017-10-11T10:23:35Z 2245.2 2017-10-11T10:23:36Z 2245.2 2017-10-11T10:23:37Z 2245.2 2017-10-11T10:23:38Z 2245.2 2017-10-11T10:23:39Z 2245.2 2017-10-11T10:23:40Z 2245.2 2017-10-11T10:23:41Z 2245.2 2017-10-11T10:23:42Z 2245.2 2017-10-11T10:23:43Z 2245.2 2017-10-11T10:23:44Z 2245.2 2017-10-11T10:23:45Z 2245.2 2017-10-11T10:23:46Z 2245.2 2017-10-11T10:23:47Z 2245.2 2017-10-11T10:23:48Z 2245.2 2017-10-11T10:23:49Z 2245.1 2017-10-11T10:23:50Z 2245.1 2017-10-11T10:23:51Z 2245.1 2017-10-11T10:23:52Z 2245.1 2017-10-11T10:23:53Z 2245 2017-10-11T10:23:54Z 2244.9 2017-10-11T10:23:55Z 2244.8 2017-10-11T10:23:56Z 2244.7 2017-10-11T10:23:57Z 2244.7 2017-10-11T10:23:58Z 2244.7 2017-10-11T10:23:59Z 2244.7 2017-10-11T10:24:00Z 2244.7 2017-10-11T10:24:01Z 2244.7 2017-10-11T10:24:02Z 2244.7 2017-10-11T10:24:03Z 2244.8 2017-10-11T10:24:04Z 2245 2017-10-11T10:24:05Z 2245.2 2017-10-11T10:24:06Z 2245.4 2017-10-11T10:24:07Z 2245.8 2017-10-11T10:24:08Z 2246.2 2017-10-11T10:24:09Z 2246.7 2017-10-11T10:24:10Z 2247.2 2017-10-11T10:24:11Z 2247.7 2017-10-11T10:24:12Z 2248.2 2017-10-11T10:24:13Z 2248.7 2017-10-11T10:24:14Z 2249.2 2017-10-11T10:24:15Z 2249.7 2017-10-11T10:24:16Z 2250.2 2017-10-11T10:24:17Z 2250.7 2017-10-11T10:24:18Z 2251.2 2017-10-11T10:24:19Z 2251.7 2017-10-11T10:24:20Z 2252.1 2017-10-11T10:24:21Z 2252.7 2017-10-11T10:24:22Z 2253.1 2017-10-11T10:24:23Z 2253.7 2017-10-11T10:24:24Z 2254.2 2017-10-11T10:24:25Z 2254.8 2017-10-11T10:24:26Z 2255.4 2017-10-11T10:24:27Z 2255.9 2017-10-11T10:24:28Z 2256.5 2017-10-11T10:24:29Z 2257.1 2017-10-11T10:24:30Z 2257.6 2017-10-11T10:24:31Z 2258.1 2017-10-11T10:24:32Z 2258.6 2017-10-11T10:24:33Z 2259.1 2017-10-11T10:24:34Z 2259.4 2017-10-11T10:24:35Z 2259.6 2017-10-11T10:24:36Z 2260 2017-10-11T10:24:37Z 2260.3 2017-10-11T10:24:38Z 2260.7 2017-10-11T10:24:39Z 2261.1 2017-10-11T10:24:40Z 2261.5 2017-10-11T10:24:41Z 2261.9 2017-10-11T10:24:42Z 2262.3 2017-10-11T10:24:43Z 2262.7 2017-10-11T10:24:44Z 2263.1 2017-10-11T10:24:45Z 2263.4 2017-10-11T10:24:46Z 2263.7 2017-10-11T10:24:47Z 2264 2017-10-11T10:24:48Z 2264.2 2017-10-11T10:24:49Z 2264.4 2017-10-11T10:24:50Z 2264.5 2017-10-11T10:24:51Z 2264.7 2017-10-11T10:24:52Z 2264.8 2017-10-11T10:24:53Z 2264.8 2017-10-11T10:24:54Z 2264.8 2017-10-11T10:24:55Z 2264.9 2017-10-11T10:24:56Z 2264.9 2017-10-11T10:24:57Z 2264.8 2017-10-11T10:24:58Z 2264.8 2017-10-11T10:24:59Z 2264.8 2017-10-11T10:25:00Z 2264.8 2017-10-11T10:25:01Z 2264.8 2017-10-11T10:25:02Z 2264.9 2017-10-11T10:25:03Z 2265 2017-10-11T10:25:04Z 2265 2017-10-11T10:25:05Z 2265.1 2017-10-11T10:25:06Z 2265.3 2017-10-11T10:25:07Z 2265.4 2017-10-11T10:25:08Z 2265.5 2017-10-11T10:25:09Z 2265.7 2017-10-11T10:25:10Z 2265.8 2017-10-11T10:25:11Z 2266 2017-10-11T10:25:12Z 2266.1 2017-10-11T10:25:13Z 2266.2 2017-10-11T10:25:14Z 2266.2 2017-10-11T10:25:15Z 2266.3 2017-10-11T10:25:16Z 2266.4 2017-10-11T10:25:17Z 2266.4 2017-10-11T10:25:18Z 2266.5 2017-10-11T10:25:19Z 2266.6 2017-10-11T10:25:20Z 2266.7 2017-10-11T10:25:21Z 2266.8 2017-10-11T10:25:22Z 2267 2017-10-11T10:25:23Z 2267.2 2017-10-11T10:25:24Z 2267.3 2017-10-11T10:25:25Z 2267.5 2017-10-11T10:25:26Z 2267.6 2017-10-11T10:25:27Z 2267.8 2017-10-11T10:25:28Z 2267.9 2017-10-11T10:25:29Z 2268 2017-10-11T10:25:30Z 2268.1 2017-10-11T10:25:31Z 2268.2 2017-10-11T10:25:32Z 2268.3 2017-10-11T10:25:33Z 2268.3 2017-10-11T10:25:34Z 2268.4 2017-10-11T10:25:35Z 2268.4 2017-10-11T10:25:36Z 2268.5 2017-10-11T10:25:37Z 2268.5 2017-10-11T10:25:38Z 2268.5 2017-10-11T10:25:39Z 2268.5 2017-10-11T10:25:40Z 2268.5 2017-10-11T10:25:41Z 2268.5 2017-10-11T10:25:42Z 2268.5 2017-10-11T10:25:43Z 2268.5 2017-10-11T10:25:44Z 2268.5 2017-10-11T10:25:45Z 2268.4 2017-10-11T10:25:46Z 2268.4 2017-10-11T10:25:47Z 2268.4 2017-10-11T10:25:48Z 2268.4 2017-10-11T10:25:49Z 2268.4 2017-10-11T10:25:50Z 2268.4 2017-10-11T10:25:51Z 2268.4 2017-10-11T10:25:52Z 2268.4 2017-10-11T10:25:53Z 2268.4 2017-10-11T10:25:54Z 2268.4 2017-10-11T10:25:55Z 2268.3 2017-10-11T10:25:56Z 2268.1 2017-10-11T10:25:57Z 2267.9 2017-10-11T10:25:58Z 2267.7 2017-10-11T10:25:59Z 2267.6 2017-10-11T10:26:00Z 2267.4 2017-10-11T10:26:01Z 2267.2 2017-10-11T10:26:02Z 2267.1 2017-10-11T10:26:03Z 2266.9 2017-10-11T10:26:04Z 2266.8 2017-10-11T10:26:05Z 2266.6 2017-10-11T10:26:06Z 2266.5 2017-10-11T10:26:07Z 2266.4 2017-10-11T10:26:08Z 2266.3 2017-10-11T10:26:09Z 2266.2 2017-10-11T10:26:10Z 2266.1 2017-10-11T10:26:11Z 2266.1 2017-10-11T10:26:12Z 2266 2017-10-11T10:26:13Z 2265.9 2017-10-11T10:26:14Z 2265.9 2017-10-11T10:26:15Z 2265.8 2017-10-11T10:26:16Z 2265.8 2017-10-11T10:26:17Z 2265.7 2017-10-11T10:26:18Z 2265.6 2017-10-11T10:26:19Z 2265.5 2017-10-11T10:26:20Z 2265.4 2017-10-11T10:26:21Z 2265.2 2017-10-11T10:26:22Z 2265 2017-10-11T10:26:23Z 2264.8 2017-10-11T10:26:24Z 2264.5 2017-10-11T10:26:25Z 2264.2 2017-10-11T10:26:26Z 2263.9 2017-10-11T10:26:27Z 2263.6 2017-10-11T10:26:28Z 2263.3 2017-10-11T10:26:29Z 2263 2017-10-11T10:26:30Z 2262.8 2017-10-11T10:26:31Z 2262.6 2017-10-11T10:26:32Z 2262.5 2017-10-11T10:26:33Z 2262.4 2017-10-11T10:26:34Z 2262.4 2017-10-11T10:26:35Z 2262.4 2017-10-11T10:26:36Z 2262.3 2017-10-11T10:26:37Z 2262.3 2017-10-11T10:26:38Z 2262.2 2017-10-11T10:26:39Z 2262.1 2017-10-11T10:26:40Z 2262.1 2017-10-11T10:26:41Z 2262 2017-10-11T10:26:42Z 2262 2017-10-11T10:26:43Z 2261.9 2017-10-11T10:26:44Z 2261.9 2017-10-11T10:26:45Z 2261.9 2017-10-11T10:26:46Z 2262 2017-10-11T10:26:47Z 2262.1 2017-10-11T10:26:48Z 2262.2 2017-10-11T10:26:49Z 2262.3 2017-10-11T10:26:50Z 2262.4 2017-10-11T10:26:51Z 2262.6 2017-10-11T10:26:52Z 2262.8 2017-10-11T10:26:53Z 2263 2017-10-11T10:26:54Z 2263.2 2017-10-11T10:26:55Z 2263.5 2017-10-11T10:26:56Z 2263.7 2017-10-11T10:26:57Z 2263.9 2017-10-11T10:26:58Z 2264 2017-10-11T10:26:59Z 2263.9 2017-10-11T10:27:00Z 2263.8 2017-10-11T10:27:01Z 2263.6 2017-10-11T10:27:02Z 2263.3 2017-10-11T10:27:03Z 2262.9 2017-10-11T10:27:04Z 2262.5 2017-10-11T10:27:05Z 2262.1 2017-10-11T10:27:06Z 2261.7 2017-10-11T10:27:07Z 2261.4 2017-10-11T10:27:08Z 2261.2 2017-10-11T10:27:09Z 2261.1 2017-10-11T10:27:10Z 2261 2017-10-11T10:27:11Z 2261 2017-10-11T10:27:12Z 2260.9 2017-10-11T10:27:13Z 2260.9 2017-10-11T10:27:14Z 2260.7 2017-10-11T10:27:15Z 2260.6 2017-10-11T10:27:16Z 2260.4 2017-10-11T10:27:17Z 2260.2 2017-10-11T10:27:18Z 2259.9 2017-10-11T10:27:19Z 2259.7 2017-10-11T10:27:20Z 2259.4 2017-10-11T10:27:21Z 2259.4 2017-10-11T10:27:22Z 2259.5 2017-10-11T10:27:23Z 2259.7 2017-10-11T10:27:24Z 2260 2017-10-11T10:27:25Z 2260.2 2017-10-11T10:27:26Z 2260.5 2017-10-11T10:27:27Z 2260.7 2017-10-11T10:27:28Z 2261 2017-10-11T10:27:29Z 2261.2 2017-10-11T10:27:30Z 2261.5 2017-10-11T10:27:31Z 2261.6 2017-10-11T10:27:32Z 2261.8 2017-10-11T10:27:33Z 2261.8 2017-10-11T10:27:34Z 2261.8 2017-10-11T10:27:35Z 2261.8 2017-10-11T10:27:36Z 2261.7 2017-10-11T10:27:37Z 2261.7 2017-10-11T10:27:38Z 2261.8 2017-10-11T10:27:39Z 2262 2017-10-11T10:27:40Z 2262.2 2017-10-11T10:27:41Z 2262.3 2017-10-11T10:27:42Z 2262.5 2017-10-11T10:27:43Z 2262.6 2017-10-11T10:27:44Z 2262.7 2017-10-11T10:27:45Z 2262.7 2017-10-11T10:27:46Z 2262.8 2017-10-11T10:27:47Z 2262.9 2017-10-11T10:27:48Z 2263 2017-10-11T10:27:49Z 2263.1 2017-10-11T10:27:50Z 2263.2 2017-10-11T10:27:51Z 2263.3 2017-10-11T10:27:52Z 2263.4 2017-10-11T10:27:53Z 2263.6 2017-10-11T10:27:54Z 2263.7 2017-10-11T10:27:55Z 2263.8 2017-10-11T10:27:56Z 2264 2017-10-11T10:27:57Z 2264.2 2017-10-11T10:27:58Z 2264.4 2017-10-11T10:27:59Z 2264.5 2017-10-11T10:28:00Z 2264.8 2017-10-11T10:28:01Z 2265 2017-10-11T10:28:02Z 2265.2 2017-10-11T10:28:03Z 2265.4 2017-10-11T10:28:04Z 2265.6 2017-10-11T10:28:05Z 2265.8 2017-10-11T10:28:06Z 2266.1 2017-10-11T10:28:07Z 2266.3 2017-10-11T10:28:08Z 2266.4 2017-10-11T10:28:09Z 2266.6 2017-10-11T10:28:10Z 2266.7 2017-10-11T10:28:11Z 2266.9 2017-10-11T10:28:12Z 2267 2017-10-11T10:28:13Z 2267.1 2017-10-11T10:28:14Z 2267.2 2017-10-11T10:28:15Z 2267.3 2017-10-11T10:28:16Z 2267.5 2017-10-11T10:28:17Z 2267.7 2017-10-11T10:28:18Z 2267.8 2017-10-11T10:28:19Z 2268 2017-10-11T10:28:20Z 2268.2 2017-10-11T10:28:21Z 2268.4 2017-10-11T10:28:22Z 2268.5 2017-10-11T10:28:23Z 2268.7 2017-10-11T10:28:24Z 2268.8 2017-10-11T10:28:25Z 2269 2017-10-11T10:28:26Z 2269.1 2017-10-11T10:28:27Z 2269.2 2017-10-11T10:28:28Z 2269.3 2017-10-11T10:28:29Z 2269.3 2017-10-11T10:28:30Z 2269.4 2017-10-11T10:28:31Z 2269.5 2017-10-11T10:28:32Z 2269.5 2017-10-11T10:28:33Z 2269.6 2017-10-11T10:28:34Z 2269.6 2017-10-11T10:28:35Z 2269.7 2017-10-11T10:28:36Z 2269.7 2017-10-11T10:28:37Z 2269.7 2017-10-11T10:28:38Z 2269.7 2017-10-11T10:28:39Z 2269.8 2017-10-11T10:28:40Z 2269.9 2017-10-11T10:28:41Z 2270 2017-10-11T10:28:42Z 2270.2 2017-10-11T10:28:43Z 2270.4 2017-10-11T10:28:44Z 2270.7 2017-10-11T10:28:45Z 2270.9 2017-10-11T10:28:46Z 2271.1 2017-10-11T10:28:47Z 2271.3 2017-10-11T10:28:48Z 2271.5 2017-10-11T10:28:49Z 2271.7 2017-10-11T10:28:50Z 2271.9 2017-10-11T10:28:51Z 2272.1 2017-10-11T10:28:52Z 2272.3 2017-10-11T10:28:53Z 2272.6 2017-10-11T10:28:54Z 2272.8 2017-10-11T10:28:55Z 2273 2017-10-11T10:28:56Z 2273.2 2017-10-11T10:28:57Z 2273.4 2017-10-11T10:28:58Z 2273.8 2017-10-11T10:28:59Z 2274.1 2017-10-11T10:29:00Z 2274.4 2017-10-11T10:29:01Z 2274.7 2017-10-11T10:29:02Z 2275 2017-10-11T10:29:03Z 2275.3 2017-10-11T10:29:04Z 2275.6 2017-10-11T10:29:05Z 2275.9 2017-10-11T10:29:06Z 2276.1 2017-10-11T10:29:07Z 2276.4 2017-10-11T10:29:08Z 2276.7 2017-10-11T10:29:09Z 2277 2017-10-11T10:29:10Z 2277.3 2017-10-11T10:29:11Z 2277.6 2017-10-11T10:29:12Z 2278 2017-10-11T10:29:13Z 2278.4 2017-10-11T10:29:14Z 2278.8 2017-10-11T10:29:15Z 2279.2 2017-10-11T10:29:16Z 2279.6 2017-10-11T10:29:17Z 2280.1 2017-10-11T10:29:18Z 2280.5 2017-10-11T10:29:19Z 2280.9 2017-10-11T10:29:20Z 2281.3 2017-10-11T10:29:21Z 2281.6 2017-10-11T10:29:22Z 2282 2017-10-11T10:29:23Z 2282.4 2017-10-11T10:29:24Z 2282.7 2017-10-11T10:29:25Z 2283.1 2017-10-11T10:29:26Z 2283.4 2017-10-11T10:29:27Z 2283.8 2017-10-11T10:29:28Z 2284.2 2017-10-11T10:29:29Z 2284.5 2017-10-11T10:29:30Z 2284.9 2017-10-11T10:29:31Z 2285.3 2017-10-11T10:29:32Z 2285.6 2017-10-11T10:29:33Z 2285.9 2017-10-11T10:29:34Z 2286.3 2017-10-11T10:29:35Z 2286.5 2017-10-11T10:29:36Z 2286.7 2017-10-11T10:29:37Z 2287 2017-10-11T10:29:38Z 2287.2 2017-10-11T10:29:39Z 2287.3 2017-10-11T10:29:40Z 2287.6 2017-10-11T10:29:41Z 2287.8 2017-10-11T10:29:42Z 2288 2017-10-11T10:29:43Z 2288.2 2017-10-11T10:29:44Z 2288.5 2017-10-11T10:29:45Z 2288.7 2017-10-11T10:29:46Z 2289 2017-10-11T10:29:47Z 2289.1 2017-10-11T10:29:48Z 2289.3 2017-10-11T10:29:49Z 2289.5 2017-10-11T10:29:50Z 2289.7 2017-10-11T10:29:51Z 2289.8 2017-10-11T10:29:52Z 2290.1 2017-10-11T10:29:53Z 2290.4 2017-10-11T10:29:54Z 2290.7 2017-10-11T10:29:55Z 2291 2017-10-11T10:29:56Z 2291.3 2017-10-11T10:29:57Z 2291.6 2017-10-11T10:29:58Z 2291.9 2017-10-11T10:29:59Z 2292.1 2017-10-11T10:30:00Z 2292.3 2017-10-11T10:30:01Z 2292.5 2017-10-11T10:30:02Z 2292.6 2017-10-11T10:30:03Z 2292.7 2017-10-11T10:30:04Z 2292.2 2017-10-11T10:30:05Z 2291.7 2017-10-11T10:30:06Z 2291.2 2017-10-11T10:30:07Z 2290.9 2017-10-11T10:30:08Z 2290.8 2017-10-11T10:30:09Z 2290.7 2017-10-11T10:30:10Z 2290.6 2017-10-11T10:30:11Z 2290.3 2017-10-11T10:30:12Z 2289.9 2017-10-11T10:30:13Z 2289.3 2017-10-11T10:30:14Z 2288.7 2017-10-11T10:30:15Z 2287.9 2017-10-11T10:30:16Z 2287.3 2017-10-11T10:30:17Z 2286.7 2017-10-11T10:30:18Z 2286.2 2017-10-11T10:30:19Z 2285.8 2017-10-11T10:30:20Z 2285.6 2017-10-11T10:30:21Z 2285.4 2017-10-11T10:30:22Z 2285.4 2017-10-11T10:30:23Z 2285.4 2017-10-11T10:30:24Z 2285.4 2017-10-11T10:30:25Z 2285.4 2017-10-11T10:30:26Z 2285.6 2017-10-11T10:30:27Z 2285.7 2017-10-11T10:30:28Z 2285.8 2017-10-11T10:30:29Z 2286 2017-10-11T10:30:30Z 2286.2 2017-10-11T10:30:31Z 2286.3 2017-10-11T10:30:32Z 2286.5 2017-10-11T10:30:33Z 2286.7 2017-10-11T10:30:34Z 2286.9 2017-10-11T10:30:35Z 2287.1 2017-10-11T10:30:36Z 2287.3 2017-10-11T10:30:37Z 2287.6 2017-10-11T10:30:38Z 2288 2017-10-11T10:30:39Z 2288.6 2017-10-11T10:30:40Z 2289.2 2017-10-11T10:30:41Z 2289.8 2017-10-11T10:30:42Z 2290.4 2017-10-11T10:30:43Z 2290.9 2017-10-11T10:30:44Z 2291.3 2017-10-11T10:30:45Z 2291.7 2017-10-11T10:30:46Z 2292.3 2017-10-11T10:30:47Z 2292.8 2017-10-11T10:30:48Z 2293.3 2017-10-11T10:30:49Z 2293.9 2017-10-11T10:30:50Z 2294.4 2017-10-11T10:30:51Z 2295 2017-10-11T10:30:52Z 2295.6 2017-10-11T10:30:53Z 2296 2017-10-11T10:30:54Z 2296.4 2017-10-11T10:30:55Z 2296.7 2017-10-11T10:30:56Z 2296.8 2017-10-11T10:30:57Z 2296.9 2017-10-11T10:30:58Z 2296.9 2017-10-11T10:30:59Z 2296.9 2017-10-11T10:31:00Z 2296.8 2017-10-11T10:31:01Z 2296.8 2017-10-11T10:31:02Z 2296.7 2017-10-11T10:31:03Z 2296.5 2017-10-11T10:31:04Z 2296.4 2017-10-11T10:31:05Z 2296.3 2017-10-11T10:31:06Z 2296.1 2017-10-11T10:31:07Z 2295.9 2017-10-11T10:31:08Z 2295.7 2017-10-11T10:31:09Z 2295.6 2017-10-11T10:31:10Z 2295.4 2017-10-11T10:31:11Z 2295.2 2017-10-11T10:31:12Z 2295.1 2017-10-11T10:31:13Z 2294.9 2017-10-11T10:31:14Z 2294.8 2017-10-11T10:31:15Z 2294.6 2017-10-11T10:31:16Z 2294.6 2017-10-11T10:31:17Z 2294.5 2017-10-11T10:31:18Z 2294.5 2017-10-11T10:31:19Z 2294.5 2017-10-11T10:31:20Z 2294.6 2017-10-11T10:31:21Z 2294.6 2017-10-11T10:31:22Z 2294.6 2017-10-11T10:31:23Z 2294.6 2017-10-11T10:31:24Z 2294.6 2017-10-11T10:31:25Z 2294.6 2017-10-11T10:31:26Z 2294.6 2017-10-11T10:31:27Z 2294.6 2017-10-11T10:31:28Z 2294.6 2017-10-11T10:31:29Z 2294.6 2017-10-11T10:31:30Z 2294.6 2017-10-11T10:31:31Z 2294.8 2017-10-11T10:31:32Z 2295 2017-10-11T10:31:33Z 2295.3 2017-10-11T10:31:34Z 2295.7 2017-10-11T10:31:35Z 2296 2017-10-11T10:31:36Z 2296.4 2017-10-11T10:31:37Z 2296.6 2017-10-11T10:31:38Z 2296.9 2017-10-11T10:31:39Z 2297.1 2017-10-11T10:31:40Z 2297.4 2017-10-11T10:31:41Z 2297.7 2017-10-11T10:31:42Z 2298.1 2017-10-11T10:31:43Z 2298.4 2017-10-11T10:31:44Z 2298.8 2017-10-11T10:31:45Z 2299.2 2017-10-11T10:31:46Z 2299.7 2017-10-11T10:31:47Z 2300.1 2017-10-11T10:31:48Z 2300.5 2017-10-11T10:31:49Z 2301 2017-10-11T10:31:50Z 2301.5 2017-10-11T10:31:51Z 2301.9 2017-10-11T10:31:52Z 2302.3 2017-10-11T10:31:53Z 2302.6 2017-10-11T10:31:54Z 2303.1 2017-10-11T10:31:55Z 2303.6 2017-10-11T10:31:56Z 2304.1 2017-10-11T10:31:57Z 2304.5 2017-10-11T10:31:58Z 2304.9 2017-10-11T10:31:59Z 2305.2 2017-10-11T10:32:00Z 2305.5 2017-10-11T10:32:01Z 2305.7 2017-10-11T10:32:02Z 2306.1 2017-10-11T10:32:03Z 2306.3 2017-10-11T10:32:04Z 2306.6 2017-10-11T10:32:05Z 2306.8 2017-10-11T10:32:06Z 2307.1 2017-10-11T10:32:07Z 2307.3 2017-10-11T10:32:08Z 2307.5 2017-10-11T10:32:09Z 2307.6 2017-10-11T10:32:10Z 2307.8 2017-10-11T10:32:11Z 2307.9 2017-10-11T10:32:12Z 2308.1 2017-10-11T10:32:13Z 2308.2 2017-10-11T10:32:14Z 2308.3 2017-10-11T10:32:15Z 2308.4 2017-10-11T10:32:16Z 2308.6 2017-10-11T10:32:17Z 2308.8 2017-10-11T10:32:18Z 2309 2017-10-11T10:32:19Z 2309.1 2017-10-11T10:32:20Z 2309 2017-10-11T10:32:21Z 2309 2017-10-11T10:32:22Z 2309 2017-10-11T10:32:23Z 2309 2017-10-11T10:32:24Z 2309 2017-10-11T10:32:25Z 2309 2017-10-11T10:32:26Z 2309 2017-10-11T10:32:27Z 2309 2017-10-11T10:32:28Z 2309 2017-10-11T10:32:29Z 2309 2017-10-11T10:32:30Z 2309.1 2017-10-11T10:32:31Z 2309.1 2017-10-11T10:32:32Z 2309.1 2017-10-11T10:32:33Z 2308.8 2017-10-11T10:32:34Z 2308.5 2017-10-11T10:32:35Z 2308.1 2017-10-11T10:32:36Z 2307.7 2017-10-11T10:32:37Z 2307.4 2017-10-11T10:32:38Z 2307 2017-10-11T10:32:39Z 2306.6 2017-10-11T10:32:40Z 2306.2 2017-10-11T10:32:41Z 2305.8 2017-10-11T10:32:42Z 2305.5 2017-10-11T10:32:43Z 2305.1 2017-10-11T10:32:44Z 2304.8 2017-10-11T10:32:45Z 2304.4 2017-10-11T10:32:46Z 2304.1 2017-10-11T10:32:47Z 2303.8 2017-10-11T10:32:48Z 2303.5 2017-10-11T10:32:49Z 2303.2 2017-10-11T10:32:50Z 2302.9 2017-10-11T10:32:51Z 2302.7 2017-10-11T10:32:52Z 2302.4 2017-10-11T10:32:53Z 2302.1 2017-10-11T10:32:54Z 2301.8 2017-10-11T10:32:55Z 2301.5 2017-10-11T10:32:56Z 2301.2 2017-10-11T10:32:57Z 2300.9 2017-10-11T10:32:58Z 2300.5 2017-10-11T10:32:59Z 2300.1 2017-10-11T10:33:00Z 2299.7 2017-10-11T10:33:01Z 2299.5 2017-10-11T10:33:02Z 2299.3 2017-10-11T10:33:03Z 2299.4 2017-10-11T10:33:04Z 2299.6 2017-10-11T10:33:05Z 2299.8 2017-10-11T10:33:06Z 2300.1 2017-10-11T10:33:07Z 2300.3 2017-10-11T10:33:08Z 2300.5 2017-10-11T10:33:09Z 2300.7 2017-10-11T10:33:10Z 2300.9 2017-10-11T10:33:11Z 2301.1 2017-10-11T10:33:12Z 2301.3 2017-10-11T10:33:13Z 2301.5 2017-10-11T10:33:14Z 2301.7 2017-10-11T10:33:15Z 2301.8 2017-10-11T10:33:16Z 2301.9 2017-10-11T10:33:17Z 2302 2017-10-11T10:33:18Z 2302.1 2017-10-11T10:33:19Z 2302.2 2017-10-11T10:33:20Z 2302.4 2017-10-11T10:33:21Z 2302.5 2017-10-11T10:33:22Z 2302.7 2017-10-11T10:33:23Z 2303 2017-10-11T10:33:24Z 2303.2 2017-10-11T10:33:25Z 2303.5 2017-10-11T10:33:26Z 2303.6 2017-10-11T10:33:27Z 2303.7 2017-10-11T10:33:28Z 2303.6 2017-10-11T10:33:29Z 2303.6 2017-10-11T10:33:30Z 2303.6 2017-10-11T10:33:31Z 2303.6 2017-10-11T10:33:32Z 2303.7 2017-10-11T10:33:33Z 2303.7 2017-10-11T10:33:34Z 2303.8 2017-10-11T10:33:35Z 2303.8 2017-10-11T10:33:36Z 2303.8 2017-10-11T10:33:37Z 2303.8 2017-10-11T10:33:38Z 2303.8 2017-10-11T10:33:39Z 2303.8 2017-10-11T10:33:40Z 2303.9 2017-10-11T10:33:41Z 2303.9 2017-10-11T10:33:42Z 2304.1 2017-10-11T10:33:43Z 2304.3 2017-10-11T10:33:44Z 2304.5 2017-10-11T10:33:45Z 2304.8 2017-10-11T10:33:46Z 2305 2017-10-11T10:33:47Z 2305.2 2017-10-11T10:33:48Z 2305.3 2017-10-11T10:33:49Z 2305.5 2017-10-11T10:33:50Z 2305.7 2017-10-11T10:33:51Z 2305.9 2017-10-11T10:33:52Z 2306.1 2017-10-11T10:33:53Z 2306.4 2017-10-11T10:33:54Z 2306.4 2017-10-11T10:33:55Z 2306.4 2017-10-11T10:33:56Z 2306.4 2017-10-11T10:33:57Z 2306.5 2017-10-11T10:33:58Z 2306.5 2017-10-11T10:33:59Z 2306.5 2017-10-11T10:34:00Z 2306.5 2017-10-11T10:34:01Z 2306.5 2017-10-11T10:34:02Z 2306.5 2017-10-11T10:34:03Z 2306.4 2017-10-11T10:34:04Z 2306.3 2017-10-11T10:34:05Z 2306.2 2017-10-11T10:34:06Z 2306.1 2017-10-11T10:34:07Z 2305.9 2017-10-11T10:34:08Z 2305.8 2017-10-11T10:34:09Z 2305.6 2017-10-11T10:34:10Z 2305.5 2017-10-11T10:34:11Z 2305.4 2017-10-11T10:34:12Z 2305.2 2017-10-11T10:34:13Z 2305.1 2017-10-11T10:34:14Z 2304.9 2017-10-11T10:34:15Z 2304.7 2017-10-11T10:34:16Z 2304.6 2017-10-11T10:34:17Z 2304.4 2017-10-11T10:34:18Z 2304.3 2017-10-11T10:34:19Z 2304.2 2017-10-11T10:34:20Z 2304.1 2017-10-11T10:34:21Z 2304 2017-10-11T10:34:22Z 2303.9 2017-10-11T10:34:23Z 2303.8 2017-10-11T10:34:24Z 2303.8 2017-10-11T10:34:25Z 2303.7 2017-10-11T10:34:26Z 2303.7 2017-10-11T10:34:27Z 2303.6 2017-10-11T10:34:28Z 2303.6 2017-10-11T10:34:29Z 2303.5 2017-10-11T10:34:30Z 2303.5 2017-10-11T10:34:31Z 2303.5 2017-10-11T10:34:32Z 2303.5 2017-10-11T10:34:33Z 2303.5 2017-10-11T10:34:34Z 2303.5 2017-10-11T10:34:35Z 2303.6 2017-10-11T10:34:36Z 2303.6 2017-10-11T10:34:37Z 2303.7 2017-10-11T10:34:38Z 2303.7 2017-10-11T10:34:39Z 2303.8 2017-10-11T10:34:40Z 2303.8 2017-10-11T10:34:41Z 2303.9 2017-10-11T10:34:42Z 2303.9 2017-10-11T10:34:43Z 2304 2017-10-11T10:34:44Z 2304 2017-10-11T10:34:45Z 2304 2017-10-11T10:34:46Z 2304.1 2017-10-11T10:34:47Z 2304.1 2017-10-11T10:34:48Z 2304.1 2017-10-11T10:34:49Z 2304.1 2017-10-11T10:34:50Z 2304.2 2017-10-11T10:34:51Z 2304.2 2017-10-11T10:34:52Z 2304.3 2017-10-11T10:34:53Z 2304.3 2017-10-11T10:34:54Z 2304.4 2017-10-11T10:34:55Z 2304.4 2017-10-11T10:34:56Z 2304.5 2017-10-11T10:34:57Z 2304.5 2017-10-11T10:34:58Z 2304.5 2017-10-11T10:34:59Z 2304.6 2017-10-11T10:35:00Z 2304.6 2017-10-11T10:35:01Z 2304.6 2017-10-11T10:35:02Z 2304.6 2017-10-11T10:35:03Z 2304.7 2017-10-11T10:35:04Z 2304.7 2017-10-11T10:35:05Z 2304.7 2017-10-11T10:35:06Z 2304.7 2017-10-11T10:35:07Z 2304.7 2017-10-11T10:35:08Z 2304.7 2017-10-11T10:35:09Z 2304.7 2017-10-11T10:35:10Z 2304.7 2017-10-11T10:35:11Z 2304.7 2017-10-11T10:35:12Z 2304.7 2017-10-11T10:35:13Z 2304.7 2017-10-11T10:35:14Z 2304.7 2017-10-11T10:35:15Z 2304.7 2017-10-11T10:35:16Z 2304.7 2017-10-11T10:35:17Z 2304.7 2017-10-11T10:35:18Z 2304.7 2017-10-11T10:35:19Z 2304.7 2017-10-11T10:35:20Z 2304.7 2017-10-11T10:35:21Z 2304.7 2017-10-11T10:35:22Z 2304.7 2017-10-11T10:35:23Z 2304.6 2017-10-11T10:35:24Z 2304.6 2017-10-11T10:35:25Z 2304.6 2017-10-11T10:35:26Z 2304.6 2017-10-11T10:35:27Z 2304.6 2017-10-11T10:35:28Z 2304.6 2017-10-11T10:35:29Z 2304.6 2017-10-11T10:35:30Z 2304.6 2017-10-11T10:35:31Z 2304.6 2017-10-11T10:35:32Z 2304.6 2017-10-11T10:35:33Z 2304.6 2017-10-11T10:35:34Z 2304.6 2017-10-11T10:35:35Z 2304.6 2017-10-11T10:35:36Z 2304.6 2017-10-11T10:35:37Z 2304.6 2017-10-11T10:35:38Z 2304.6 2017-10-11T10:35:39Z 2304.6 2017-10-11T10:35:40Z 2304.6 2017-10-11T10:35:41Z 2304.6 2017-10-11T10:35:42Z 2304.6 2017-10-11T10:35:43Z 2304.7 2017-10-11T10:35:44Z 2304.7 2017-10-11T10:35:45Z 2304.8 2017-10-11T10:35:46Z 2304.8 2017-10-11T10:35:47Z 2304.9 2017-10-11T10:35:48Z 2304.9 2017-10-11T10:35:49Z 2304.9 2017-10-11T10:35:50Z 2304.8 2017-10-11T10:35:51Z 2304.8 2017-10-11T10:35:52Z 2304.7 2017-10-11T10:35:53Z 2304.6 2017-10-11T10:35:54Z 2304.6 2017-10-11T10:35:55Z 2304.6 2017-10-11T10:35:56Z 2304.5 2017-10-11T10:35:57Z 2304.5 2017-10-11T10:35:58Z 2304.5 2017-10-11T10:35:59Z 2304.5 2017-10-11T10:36:00Z 2304.5 2017-10-11T10:36:01Z 2304.5 2017-10-11T10:36:02Z 2304.5 2017-10-11T10:36:03Z 2304.5 2017-10-11T10:36:04Z 2304.5 2017-10-11T10:36:05Z 2304.5 2017-10-11T10:36:06Z 2304.6 2017-10-11T10:36:07Z 2304.6 2017-10-11T10:36:08Z 2304.6 2017-10-11T10:36:09Z 2304.7 2017-10-11T10:36:10Z 2304.7 2017-10-11T10:36:11Z 2304.7 2017-10-11T10:36:12Z 2304.7 2017-10-11T10:36:13Z 2304.7 2017-10-11T10:36:14Z 2304.7 2017-10-11T10:36:15Z 2304.7 2017-10-11T10:36:16Z 2304.7 2017-10-11T10:36:17Z 2304.7 2017-10-11T10:36:18Z 2304.7 2017-10-11T10:36:19Z 2304.7 2017-10-11T10:36:20Z 2304.7 2017-10-11T10:36:21Z 2304.7 2017-10-11T10:36:22Z 2304.7 2017-10-11T10:36:23Z 2304.7 2017-10-11T10:36:24Z 2304.7 2017-10-11T10:36:25Z 2304.7 2017-10-11T10:36:26Z 2304.7 2017-10-11T10:36:27Z 2304.7 2017-10-11T10:36:28Z 2304.7 2017-10-11T10:36:29Z 2304.7 2017-10-11T10:36:30Z 2304.7 2017-10-11T10:36:31Z 2304.7 2017-10-11T10:36:32Z 2304.7 2017-10-11T10:36:33Z 2304.7 2017-10-11T10:36:34Z 2304.7 2017-10-11T10:36:35Z 2304.7 2017-10-11T10:36:36Z 2304.7 2017-10-11T10:36:37Z 2304.7 2017-10-11T10:36:38Z 2304.7 2017-10-11T10:36:39Z 2304.7 2017-10-11T10:36:40Z 2304.7 2017-10-11T10:36:41Z 2304.7 2017-10-11T10:36:42Z 2304.7 2017-10-11T10:36:43Z 2304.7 2017-10-11T10:36:44Z 2304.7 2017-10-11T10:36:45Z 2304.7 2017-10-11T10:36:46Z 2304.7 2017-10-11T10:36:47Z 2304.7 2017-10-11T10:36:48Z 2304.7 2017-10-11T10:36:49Z 2304.7 2017-10-11T10:36:50Z 2304.7 2017-10-11T10:36:51Z 2304.7 2017-10-11T10:36:52Z 2304.7 2017-10-11T10:36:53Z 2304.7 2017-10-11T10:36:54Z 2304.7 2017-10-11T10:36:55Z 2304.7 2017-10-11T10:36:56Z 2304.7 2017-10-11T10:36:57Z 2304.8 2017-10-11T10:36:58Z 2304.8 2017-10-11T10:36:59Z 2304.8 2017-10-11T10:37:00Z 2304.8 2017-10-11T10:37:01Z 2304.8 2017-10-11T10:37:02Z 2304.8 2017-10-11T10:37:03Z 2304.8 2017-10-11T10:37:04Z 2304.8 2017-10-11T10:37:05Z 2304.8 2017-10-11T10:37:06Z 2304.8 2017-10-11T10:37:07Z 2304.8 2017-10-11T10:37:08Z 2304.8 2017-10-11T10:37:09Z 2304.8 2017-10-11T10:37:10Z 2304.8 2017-10-11T10:37:11Z 2304.8 2017-10-11T10:37:12Z 2304.8 2017-10-11T10:37:13Z 2304.8 2017-10-11T10:37:14Z 2304.8 2017-10-11T10:37:15Z 2304.8 2017-10-11T10:37:16Z 2304.9 2017-10-11T10:37:17Z 2304.9 2017-10-11T10:37:18Z 2304.9 2017-10-11T10:37:19Z 2304.9 2017-10-11T10:37:20Z 2304.9 2017-10-11T10:37:21Z 2304.9 2017-10-11T10:37:22Z 2304.9 2017-10-11T10:37:23Z 2304.9 2017-10-11T10:37:24Z 2304.9 2017-10-11T10:37:25Z 2304.9 2017-10-11T10:37:26Z 2304.9 2017-10-11T10:37:27Z 2304.9 2017-10-11T10:37:28Z 2304.9 2017-10-11T10:37:29Z 2304.9 2017-10-11T10:37:30Z 2304.9 2017-10-11T10:37:31Z 2304.9 2017-10-11T10:37:32Z 2305 2017-10-11T10:37:33Z 2305 2017-10-11T10:37:34Z 2305 2017-10-11T10:37:35Z 2305 2017-10-11T10:37:36Z 2305 2017-10-11T10:37:37Z 2305 2017-10-11T10:37:38Z 2305 2017-10-11T10:37:39Z 2305 2017-10-11T10:37:40Z 2305 2017-10-11T10:37:41Z 2305 2017-10-11T10:37:42Z 2305 2017-10-11T10:37:43Z 2305 2017-10-11T10:37:44Z 2305 2017-10-11T10:37:45Z 2305 2017-10-11T10:37:46Z 2305 2017-10-11T10:37:47Z 2305 2017-10-11T10:37:48Z 2305 2017-10-11T10:37:49Z 2305 2017-10-11T10:37:50Z 2305 2017-10-11T10:37:51Z 2305 2017-10-11T10:37:52Z 2305 2017-10-11T10:37:53Z 2305 2017-10-11T10:37:54Z 2305 2017-10-11T10:37:55Z 2305 2017-10-11T10:37:56Z 2305 2017-10-11T10:37:57Z 2305 2017-10-11T10:37:58Z 2305 2017-10-11T10:37:59Z 2305 2017-10-11T10:38:00Z 2305 2017-10-11T10:38:01Z 2305 2017-10-11T10:38:02Z 2305 2017-10-11T10:38:03Z 2305 2017-10-11T10:38:04Z 2305 2017-10-11T10:38:05Z 2305 2017-10-11T10:38:06Z 2305 2017-10-11T10:38:07Z 2305 2017-10-11T10:38:08Z 2305 2017-10-11T10:38:09Z 2305 2017-10-11T10:38:10Z 2305 2017-10-11T10:38:11Z 2305 2017-10-11T10:38:12Z 2305 2017-10-11T10:38:13Z 2305 2017-10-11T10:38:14Z 2305 2017-10-11T10:38:15Z 2305 2017-10-11T10:38:16Z 2305 2017-10-11T10:38:17Z 2305 2017-10-11T10:38:18Z 2305 2017-10-11T10:38:19Z 2305 2017-10-11T10:38:20Z 2305 2017-10-11T10:38:21Z 2305 2017-10-11T10:38:22Z 2305 2017-10-11T10:38:23Z 2305 2017-10-11T10:38:24Z 2305 2017-10-11T10:38:25Z 2305 2017-10-11T10:38:26Z 2305 2017-10-11T10:38:27Z 2305 2017-10-11T10:38:28Z 2305 2017-10-11T10:38:29Z 2305 2017-10-11T10:38:30Z 2305 2017-10-11T10:38:31Z 2305 2017-10-11T10:38:32Z 2305 2017-10-11T10:38:33Z 2305 2017-10-11T10:38:34Z 2305 2017-10-11T10:38:35Z 2305 2017-10-11T10:38:36Z 2305 2017-10-11T10:38:37Z 2305 2017-10-11T10:38:38Z 2305 2017-10-11T10:38:39Z 2305 2017-10-11T10:38:40Z 2305 2017-10-11T10:38:41Z 2305 2017-10-11T10:38:42Z 2305 2017-10-11T10:38:43Z 2305 2017-10-11T10:38:44Z 2305 2017-10-11T10:38:45Z 2305 2017-10-11T10:38:46Z 2305 2017-10-11T10:38:47Z 2305 2017-10-11T10:38:48Z 2305 2017-10-11T10:38:49Z 2305 2017-10-11T10:38:50Z 2305 2017-10-11T10:38:51Z 2305 2017-10-11T10:38:52Z 2305 2017-10-11T10:38:53Z 2305 2017-10-11T10:38:54Z 2305 2017-10-11T10:38:55Z 2305 2017-10-11T10:38:56Z 2305 2017-10-11T10:38:57Z 2305 2017-10-11T10:38:58Z 2305 2017-10-11T10:38:59Z 2305 2017-10-11T10:39:00Z 2305 2017-10-11T10:39:01Z 2305 2017-10-11T10:39:02Z 2305 2017-10-11T10:39:03Z 2305 2017-10-11T10:39:04Z 2305 2017-10-11T10:39:05Z 2305 2017-10-11T10:39:06Z 2305 2017-10-11T10:39:07Z 2305 2017-10-11T10:39:08Z 2305 2017-10-11T10:39:09Z 2305 2017-10-11T10:39:10Z 2305 2017-10-11T10:39:11Z 2305 2017-10-11T10:39:12Z 2305 2017-10-11T10:39:13Z 2305 2017-10-11T10:39:14Z 2305 2017-10-11T10:39:15Z 2305 2017-10-11T10:39:16Z 2305 2017-10-11T10:39:17Z 2305 2017-10-11T10:39:18Z 2305 2017-10-11T10:39:19Z 2305 2017-10-11T10:39:20Z 2305 2017-10-11T10:39:21Z 2305 2017-10-11T10:39:22Z 2305 2017-10-11T10:39:23Z 2305 2017-10-11T10:39:24Z 2305 2017-10-11T10:39:25Z 2305 2017-10-11T10:39:26Z 2305 2017-10-11T10:39:27Z 2305 2017-10-11T10:39:28Z 2305 2017-10-11T10:39:29Z 2305 2017-10-11T10:39:30Z 2305 2017-10-11T10:39:31Z 2305 2017-10-11T10:39:32Z 2305 2017-10-11T10:39:33Z 2305 2017-10-11T10:39:34Z 2305 2017-10-11T10:39:35Z 2305 2017-10-11T10:39:36Z 2305 2017-10-11T10:39:37Z 2305 2017-10-11T10:39:38Z 2305 2017-10-11T10:39:39Z 2305 2017-10-11T10:39:40Z 2305 2017-10-11T10:39:41Z 2305 2017-10-11T10:39:42Z 2305 2017-10-11T10:39:43Z 2305 2017-10-11T10:39:44Z 2305 2017-10-11T10:39:45Z 2305 2017-10-11T10:39:46Z 2305 2017-10-11T10:39:47Z 2305 2017-10-11T10:39:48Z 2305 2017-10-11T10:39:49Z 2305 2017-10-11T10:39:50Z 2305 2017-10-11T10:39:51Z 2305 2017-10-11T10:39:52Z 2305 2017-10-11T10:39:53Z 2305 2017-10-11T10:39:54Z 2305 2017-10-11T10:39:55Z 2305 2017-10-11T10:39:56Z 2305 2017-10-11T10:39:57Z 2305 2017-10-11T10:39:58Z 2305 2017-10-11T10:39:59Z 2305 2017-10-11T10:40:00Z 2305 2017-10-11T10:40:01Z 2305 2017-10-11T10:40:02Z 2305 2017-10-11T10:40:03Z 2305 2017-10-11T10:40:04Z 2305 2017-10-11T10:40:05Z 2305 2017-10-11T10:40:06Z 2305 2017-10-11T10:40:07Z 2305 2017-10-11T10:40:08Z 2305 2017-10-11T10:40:09Z 2305 2017-10-11T10:40:10Z 2305 2017-10-11T10:40:11Z 2305 2017-10-11T10:40:12Z 2305 2017-10-11T10:40:13Z 2305 2017-10-11T10:40:14Z 2305 2017-10-11T10:40:15Z 2305 2017-10-11T10:40:16Z 2305 2017-10-11T10:40:17Z 2305 2017-10-11T10:40:18Z 2305 2017-10-11T10:40:19Z 2305 2017-10-11T10:40:20Z 2305 2017-10-11T10:40:21Z 2305 2017-10-11T10:40:22Z 2305 2017-10-11T10:40:23Z 2305 2017-10-11T10:40:24Z 2305 2017-10-11T10:40:25Z 2305 2017-10-11T10:40:26Z 2305 2017-10-11T10:40:27Z 2305 2017-10-11T10:40:28Z 2305 2017-10-11T10:40:29Z 2305 2017-10-11T10:40:30Z 2305 2017-10-11T10:40:31Z 2305 2017-10-11T10:40:32Z 2305 2017-10-11T10:40:33Z 2305 2017-10-11T10:40:34Z 2305 2017-10-11T10:40:35Z 2305 2017-10-11T10:40:36Z 2305 2017-10-11T10:40:37Z 2305 2017-10-11T10:40:38Z 2305 2017-10-11T10:40:39Z 2305.1 2017-10-11T10:40:40Z 2305.1 2017-10-11T10:40:41Z 2305.1 2017-10-11T10:40:42Z 2305.1 2017-10-11T10:40:43Z 2305.1 2017-10-11T10:40:44Z 2305.1 2017-10-11T10:40:45Z 2305.1 2017-10-11T10:40:46Z 2305.1 2017-10-11T10:40:47Z 2305.1 2017-10-11T10:40:48Z 2305.1 2017-10-11T10:40:49Z 2305.1 2017-10-11T10:40:50Z 2305.1 2017-10-11T10:40:51Z 2305.1 2017-10-11T10:40:52Z 2305.1 2017-10-11T10:40:53Z 2305.1 2017-10-11T10:40:54Z 2305.1 2017-10-11T10:40:55Z 2305.1 2017-10-11T10:40:56Z 2305.1 2017-10-11T10:40:57Z 2305.1 2017-10-11T10:40:58Z 2305.1 2017-10-11T10:40:59Z 2305.1 2017-10-11T10:41:00Z 2305.1 2017-10-11T10:41:01Z 2305.1 2017-10-11T10:41:02Z 2305.1 2017-10-11T10:41:03Z 2305.1 2017-10-11T10:41:04Z 2305.1 2017-10-11T10:41:05Z 2305.1 2017-10-11T10:41:06Z 2305.1 2017-10-11T10:41:07Z 2305.1 2017-10-11T10:41:08Z 2305.1 2017-10-11T10:41:09Z 2305.1 2017-10-11T10:41:10Z 2305.1 2017-10-11T10:41:11Z 2305.1 2017-10-11T10:41:12Z 2305.1 2017-10-11T10:41:13Z 2305.1 2017-10-11T10:41:14Z 2305.1 2017-10-11T10:41:15Z 2305.1 2017-10-11T10:41:16Z 2305.1 2017-10-11T10:41:17Z 2305.1 2017-10-11T10:41:18Z 2305.1 2017-10-11T10:41:19Z 2305.1 2017-10-11T10:41:20Z 2305.1 2017-10-11T10:41:21Z 2305.1 2017-10-11T10:41:22Z 2305.1 2017-10-11T10:41:23Z 2305.1 2017-10-11T10:41:24Z 2305.1 2017-10-11T10:41:25Z 2305.1 2017-10-11T10:41:26Z 2305.1 2017-10-11T10:41:27Z 2305.2 2017-10-11T10:41:28Z 2305.2 2017-10-11T10:41:29Z 2305.2 2017-10-11T10:41:30Z 2305.2 2017-10-11T10:41:31Z 2305.2 2017-10-11T10:41:32Z 2305.2 2017-10-11T10:41:33Z 2305.2 2017-10-11T10:41:34Z 2305.2 2017-10-11T10:41:35Z 2305.2 2017-10-11T10:41:36Z 2305.2 2017-10-11T10:41:37Z 2305.2 2017-10-11T10:41:38Z 2305.2 2017-10-11T10:41:39Z 2305.2 2017-10-11T10:41:40Z 2305.3 2017-10-11T10:41:41Z 2305.3 2017-10-11T10:41:42Z 2305.3 2017-10-11T10:41:43Z 2305.3 2017-10-11T10:41:44Z 2305.3 2017-10-11T10:41:45Z 2305.3 2017-10-11T10:41:46Z 2305.3 2017-10-11T10:41:47Z 2305.3 2017-10-11T10:41:48Z 2305.3 2017-10-11T10:41:49Z 2305.3 2017-10-11T10:41:50Z 2305.3 2017-10-11T10:41:51Z 2305.3 2017-10-11T10:41:52Z 2305.3 2017-10-11T10:41:53Z 2305.3 2017-10-11T10:41:54Z 2305.3 2017-10-11T10:41:55Z 2305.3 2017-10-11T10:41:56Z 2305.3 2017-10-11T10:41:57Z 2305.3 2017-10-11T10:41:58Z 2305.3 2017-10-11T10:41:59Z 2305.3 2017-10-11T10:42:00Z 2305.3 2017-10-11T10:42:01Z 2305.3 2017-10-11T10:42:02Z 2305.3 2017-10-11T10:42:03Z 2305.3 2017-10-11T10:42:04Z 2305.3 2017-10-11T10:42:05Z 2305.3 2017-10-11T10:42:06Z 2305.2 2017-10-11T10:42:07Z 2305.2 2017-10-11T10:42:08Z 2305.2 2017-10-11T10:42:09Z 2305.1 2017-10-11T10:42:10Z 2305.1 2017-10-11T10:42:11Z 2305 2017-10-11T10:42:12Z 2305 2017-10-11T10:42:13Z 2305 2017-10-11T10:42:14Z 2305 2017-10-11T10:42:15Z 2304.9 2017-10-11T11:09:49Z 2304.8 2017-10-11T11:09:50Z 2304.8 2017-10-11T11:09:51Z 2304.7 2017-10-11T11:09:52Z 2304.7 2017-10-11T11:09:53Z 2304.7 2017-10-11T11:09:54Z 2304.7 2017-10-11T11:09:55Z 2304.7 2017-10-11T11:09:56Z 2304.7 2017-10-11T11:09:57Z 2304.7 2017-10-11T11:09:58Z 2304.7 2017-10-11T11:09:59Z 2304.7 2017-10-11T11:10:00Z 2304.7 2017-10-11T11:10:01Z 2304.7 2017-10-11T11:10:02Z 2304.7 2017-10-11T11:10:03Z 2304.7 2017-10-11T11:10:04Z 2304.7 2017-10-11T11:10:05Z 2304.7 2017-10-11T11:10:06Z 2304.7 2017-10-11T11:10:07Z 2304.7 2017-10-11T11:10:08Z 2304.7 2017-10-11T11:10:09Z 2304.7 2017-10-11T11:10:10Z 2304.7 2017-10-11T11:10:11Z 2304.7 2017-10-11T11:10:12Z 2304.7 2017-10-11T11:10:13Z 2304.7 2017-10-11T11:10:14Z 2304.7 2017-10-11T11:10:15Z 2304.7 2017-10-11T11:10:16Z 2304.7 2017-10-11T11:10:17Z 2304.7 2017-10-11T11:10:18Z 2304.7 2017-10-11T11:10:19Z 2304.7 2017-10-11T11:10:20Z 2304.7 2017-10-11T11:10:21Z 2304.7 2017-10-11T11:10:22Z 2304.6 2017-10-11T11:10:23Z 2304.6 2017-10-11T11:10:24Z 2304.6 2017-10-11T11:10:25Z 2304.5 2017-10-11T11:10:26Z 2304.4 2017-10-11T11:10:27Z 2304.4 2017-10-11T11:10:28Z 2304.3 2017-10-11T11:10:29Z 2304.2 2017-10-11T11:10:30Z 2304.1 2017-10-11T11:10:31Z 2304 2017-10-11T11:10:32Z 2303.9 2017-10-11T11:10:33Z 2303.9 2017-10-11T11:10:34Z 2303.8 2017-10-11T11:10:35Z 2303.8 2017-10-11T11:10:36Z 2303.7 2017-10-11T11:10:37Z 2303.6 2017-10-11T11:10:38Z 2303.5 2017-10-11T11:10:39Z 2303.5 2017-10-11T11:10:40Z 2303.4 2017-10-11T11:10:41Z 2303.4 2017-10-11T11:10:42Z 2303.3 2017-10-11T11:10:43Z 2303.2 2017-10-11T11:10:44Z 2303.2 2017-10-11T11:10:45Z 2303.1 2017-10-11T11:10:46Z 2303 2017-10-11T11:10:47Z 2303 2017-10-11T11:10:48Z 2303 2017-10-11T11:10:49Z 2303 2017-10-11T11:10:50Z 2303 2017-10-11T11:10:51Z 2303 2017-10-11T11:10:52Z 2303 2017-10-11T11:10:53Z 2303.1 2017-10-11T11:10:54Z 2303.1 2017-10-11T11:10:55Z 2303.1 2017-10-11T11:10:56Z 2303.1 2017-10-11T11:10:57Z 2303.2 2017-10-11T11:10:58Z 2303.2 2017-10-11T11:10:59Z 2303.2 2017-10-11T11:11:00Z 2303.3 2017-10-11T11:11:01Z 2303.4 2017-10-11T11:11:02Z 2303.5 2017-10-11T11:11:03Z 2303.7 2017-10-11T11:11:04Z 2303.9 2017-10-11T11:11:05Z 2304.2 2017-10-11T11:11:06Z 2304.6 2017-10-11T11:11:07Z 2305 2017-10-11T11:11:08Z 2305.4 2017-10-11T11:11:09Z 2305.7 2017-10-11T11:11:10Z 2305.9 2017-10-11T11:11:11Z 2306 2017-10-11T11:11:12Z 2306 2017-10-11T11:11:13Z 2306.1 2017-10-11T11:11:14Z 2306.1 2017-10-11T11:11:15Z 2306.1 2017-10-11T11:11:16Z 2306.1 2017-10-11T11:11:17Z 2306.1 2017-10-11T11:11:18Z 2306.1 2017-10-11T11:11:19Z 2306 2017-10-11T11:11:20Z 2305.8 2017-10-11T11:11:21Z 2305.7 2017-10-11T11:11:22Z 2305.5 2017-10-11T11:11:23Z 2305.4 2017-10-11T11:11:24Z 2305.3 2017-10-11T11:11:25Z 2305.1 2017-10-11T11:11:26Z 2305 2017-10-11T11:11:27Z 2304.9 2017-10-11T11:11:28Z 2304.8 2017-10-11T11:11:29Z 2304.7 2017-10-11T11:11:30Z 2304.5 2017-10-11T11:11:31Z 2304.4 2017-10-11T11:11:32Z 2304.2 2017-10-11T11:11:33Z 2303.9 2017-10-11T11:11:34Z 2303.6 2017-10-11T11:11:35Z 2303.3 2017-10-11T11:11:36Z 2303 2017-10-11T11:11:37Z 2302.8 2017-10-11T11:11:38Z 2302.7 2017-10-11T11:11:39Z 2302.6 2017-10-11T11:11:40Z 2302.5 2017-10-11T11:11:41Z 2302.4 2017-10-11T11:11:42Z 2302.4 2017-10-11T11:11:43Z 2302.3 2017-10-11T11:11:44Z 2302.2 2017-10-11T11:11:45Z 2302.1 2017-10-11T11:11:46Z 2301.9 2017-10-11T11:11:47Z 2301.7 2017-10-11T11:11:48Z 2301.5 2017-10-11T11:11:49Z 2301.3 2017-10-11T11:11:50Z 2301 2017-10-11T11:11:51Z 2300.8 2017-10-11T11:11:52Z 2300.5 2017-10-11T11:11:53Z 2300.3 2017-10-11T11:11:54Z 2300 2017-10-11T11:11:55Z 2299.8 2017-10-11T11:11:56Z 2299.5 2017-10-11T11:11:57Z 2299.3 2017-10-11T11:11:58Z 2299 2017-10-11T11:11:59Z 2298.8 2017-10-11T11:12:00Z 2298.6 2017-10-11T11:12:01Z 2298.4 2017-10-11T11:12:02Z 2298.2 2017-10-11T11:12:03Z 2298.1 2017-10-11T11:12:04Z 2297.9 2017-10-11T11:12:05Z 2297.8 2017-10-11T11:12:06Z 2297.6 2017-10-11T11:12:07Z 2297.5 2017-10-11T11:12:08Z 2297.3 2017-10-11T11:12:09Z 2297.1 2017-10-11T11:12:10Z 2296.6 2017-10-11T11:12:11Z 2296 2017-10-11T11:12:12Z 2295.5 2017-10-11T11:12:13Z 2294.9 2017-10-11T11:12:14Z 2294.4 2017-10-11T11:12:15Z 2293.8 2017-10-11T11:12:16Z 2293.3 2017-10-11T11:12:17Z 2292.8 2017-10-11T11:12:18Z 2292.3 2017-10-11T11:12:19Z 2291.8 2017-10-11T11:12:20Z 2291.3 2017-10-11T11:12:21Z 2291 2017-10-11T11:12:22Z 2290.6 2017-10-11T11:12:23Z 2290.3 2017-10-11T11:12:24Z 2290 2017-10-11T11:12:25Z 2289.7 2017-10-11T11:12:26Z 2289.4 2017-10-11T11:12:27Z 2289.2 2017-10-11T11:12:28Z 2289 2017-10-11T11:12:29Z 2288.8 2017-10-11T11:12:30Z 2288.6 2017-10-11T11:12:31Z 2288.4 2017-10-11T11:12:32Z 2288.2 2017-10-11T11:12:33Z 2287.9 2017-10-11T11:12:34Z 2287.7 2017-10-11T11:12:35Z 2287.6 2017-10-11T11:12:36Z 2287.4 2017-10-11T11:12:37Z 2287.3 2017-10-11T11:12:38Z 2287.2 2017-10-11T11:12:39Z 2287.2 2017-10-11T11:12:40Z 2287.1 2017-10-11T11:12:41Z 2286.8 2017-10-11T11:12:42Z 2286.6 2017-10-11T11:12:43Z 2286.5 2017-10-11T11:12:44Z 2286.3 2017-10-11T11:12:45Z 2286 2017-10-11T11:12:46Z 2285.8 2017-10-11T11:12:47Z 2285.5 2017-10-11T11:12:48Z 2285.3 2017-10-11T11:12:49Z 2285.2 2017-10-11T11:12:50Z 2285 2017-10-11T11:12:51Z 2284.8 2017-10-11T11:12:52Z 2284.6 2017-10-11T11:12:53Z 2284.4 2017-10-11T11:12:54Z 2284.1 2017-10-11T11:12:55Z 2283.9 2017-10-11T11:12:56Z 2283.8 2017-10-11T11:12:57Z 2283.6 2017-10-11T11:12:58Z 2283.5 2017-10-11T11:12:59Z 2283.3 2017-10-11T11:13:00Z 2283.1 2017-10-11T11:13:01Z 2282.9 2017-10-11T11:13:02Z 2282.8 2017-10-11T11:13:03Z 2282.7 2017-10-11T11:13:04Z 2282.8 2017-10-11T11:13:05Z 2282.9 2017-10-11T11:13:06Z 2283 2017-10-11T11:13:07Z 2283 2017-10-11T11:13:08Z 2283 2017-10-11T11:13:09Z 2282.8 2017-10-11T11:13:10Z 2282.6 2017-10-11T11:13:11Z 2282.3 2017-10-11T11:13:12Z 2282.1 2017-10-11T11:13:13Z 2281.9 2017-10-11T11:13:14Z 2281.8 2017-10-11T11:13:15Z 2281.7 2017-10-11T11:13:16Z 2281.6 2017-10-11T11:13:17Z 2281.4 2017-10-11T11:13:18Z 2281.2 2017-10-11T11:13:19Z 2280.9 2017-10-11T11:13:20Z 2280.4 2017-10-11T11:13:21Z 2279.9 2017-10-11T11:13:22Z 2279.6 2017-10-11T11:13:23Z 2279.4 2017-10-11T11:13:24Z 2279.5 2017-10-11T11:13:25Z 2279.7 2017-10-11T11:13:26Z 2279.9 2017-10-11T11:13:27Z 2280.2 2017-10-11T11:13:28Z 2280.4 2017-10-11T11:13:29Z 2280.6 2017-10-11T11:13:30Z 2280.8 2017-10-11T11:13:31Z 2280.9 2017-10-11T11:13:32Z 2281 2017-10-11T11:13:33Z 2281 2017-10-11T11:13:34Z 2281 2017-10-11T11:13:35Z 2281.1 2017-10-11T11:13:36Z 2281.1 2017-10-11T11:13:37Z 2281.2 2017-10-11T11:13:38Z 2281.4 2017-10-11T11:13:39Z 2281.5 2017-10-11T11:13:40Z 2281.6 2017-10-11T11:13:41Z 2281.7 2017-10-11T11:13:42Z 2281.8 2017-10-11T11:13:43Z 2281.9 2017-10-11T11:13:44Z 2281.9 2017-10-11T11:13:45Z 2281.9 2017-10-11T11:13:46Z 2281.9 2017-10-11T11:13:47Z 2281.9 2017-10-11T11:13:48Z 2281.8 2017-10-11T11:13:49Z 2281.8 2017-10-11T11:13:50Z 2281.7 2017-10-11T11:13:51Z 2281.6 2017-10-11T11:13:52Z 2281.6 2017-10-11T11:13:53Z 2281.5 2017-10-11T11:13:54Z 2281.5 2017-10-11T11:13:55Z 2281.5 2017-10-11T11:13:56Z 2281.4 2017-10-11T11:13:57Z 2281.4 2017-10-11T11:13:58Z 2281.3 2017-10-11T11:13:59Z 2281.3 2017-10-11T11:14:00Z 2281.3 2017-10-11T11:14:01Z 2281.3 2017-10-11T11:14:02Z 2281.3 2017-10-11T11:14:03Z 2281.2 2017-10-11T11:14:04Z 2281.2 2017-10-11T11:14:05Z 2281.2 2017-10-11T11:14:06Z 2281.1 2017-10-11T11:14:07Z 2281.1 2017-10-11T11:14:08Z 2280.9 2017-10-11T11:14:09Z 2280.7 2017-10-11T11:14:10Z 2280.3 2017-10-11T11:14:11Z 2280.1 2017-10-11T11:14:12Z 2279.9 2017-10-11T11:14:13Z 2279.8 2017-10-11T11:14:14Z 2279.7 2017-10-11T11:14:15Z 2279.6 2017-10-11T11:14:16Z 2279.5 2017-10-11T11:14:17Z 2279.5 2017-10-11T11:14:18Z 2279.5 2017-10-11T11:14:19Z 2279.5 2017-10-11T11:14:20Z 2279.4 2017-10-11T11:14:21Z 2279.5 2017-10-11T11:14:22Z 2279.4 2017-10-11T11:14:23Z 2279.5 2017-10-11T11:14:24Z 2279.5 2017-10-11T11:14:25Z 2279.5 2017-10-11T11:14:26Z 2279.5 2017-10-11T11:14:27Z 2279.5 2017-10-11T11:14:28Z 2279.5 2017-10-11T11:14:29Z 2279.4 2017-10-11T11:14:30Z 2279.4 2017-10-11T11:14:31Z 2279.3 2017-10-11T11:14:32Z 2279.2 2017-10-11T11:14:33Z 2279 2017-10-11T11:14:34Z 2278.8 2017-10-11T11:14:35Z 2278.7 2017-10-11T11:14:36Z 2278.5 2017-10-11T11:14:37Z 2278.5 2017-10-11T11:14:38Z 2278.4 2017-10-11T11:14:39Z 2278.4 2017-10-11T11:14:40Z 2278.4 2017-10-11T11:14:41Z 2278.4 2017-10-11T11:14:42Z 2278.5 2017-10-11T11:14:43Z 2278.4 2017-10-11T11:14:44Z 2278.4 2017-10-11T11:14:45Z 2278.3 2017-10-11T11:14:46Z 2278.1 2017-10-11T11:14:47Z 2277.9 2017-10-11T11:14:48Z 2277.7 2017-10-11T11:14:49Z 2277.5 2017-10-11T11:14:50Z 2277.4 2017-10-11T11:14:51Z 2277.2 2017-10-11T11:14:52Z 2277.1 2017-10-11T11:14:53Z 2277 2017-10-11T11:14:54Z 2277 2017-10-11T11:14:55Z 2276.9 2017-10-11T11:14:56Z 2276.9 2017-10-11T11:14:57Z 2276.8 2017-10-11T11:14:58Z 2276.8 2017-10-11T11:14:59Z 2276.7 2017-10-11T11:15:00Z 2276.7 2017-10-11T11:15:01Z 2276.7 2017-10-11T11:15:02Z 2276.6 2017-10-11T11:15:03Z 2276.5 2017-10-11T11:15:04Z 2276.4 2017-10-11T11:15:05Z 2276.4 2017-10-11T11:15:06Z 2276.3 2017-10-11T11:15:07Z 2276.2 2017-10-11T11:15:08Z 2276.1 2017-10-11T11:15:09Z 2276 2017-10-11T11:15:10Z 2275.9 2017-10-11T11:15:11Z 2275.8 2017-10-11T11:15:12Z 2275.7 2017-10-11T11:15:13Z 2275.6 2017-10-11T11:15:14Z 2275.5 2017-10-11T11:15:15Z 2275.4 2017-10-11T11:15:16Z 2275.3 2017-10-11T11:15:17Z 2275.2 2017-10-11T11:15:18Z 2275.1 2017-10-11T11:15:19Z 2274.9 2017-10-11T11:15:20Z 2274.8 2017-10-11T11:15:21Z 2274.6 2017-10-11T11:15:22Z 2274.4 2017-10-11T11:15:23Z 2274.2 2017-10-11T11:15:24Z 2274.1 2017-10-11T11:15:25Z 2274.1 2017-10-11T11:15:26Z 2274 2017-10-11T11:15:27Z 2274 2017-10-11T11:15:28Z 2273.9 2017-10-11T11:15:29Z 2273.8 2017-10-11T11:15:30Z 2273.6 2017-10-11T11:15:31Z 2273.4 2017-10-11T11:15:32Z 2273.3 2017-10-11T11:15:33Z 2273.1 2017-10-11T11:15:34Z 2273 2017-10-11T11:15:35Z 2273 2017-10-11T11:15:36Z 2272.9 2017-10-11T11:15:37Z 2272.9 2017-10-11T11:15:38Z 2272.9 2017-10-11T11:15:39Z 2273 2017-10-11T11:15:40Z 2273 2017-10-11T11:15:41Z 2273.1 2017-10-11T11:15:42Z 2273.2 2017-10-11T11:15:43Z 2273.2 2017-10-11T11:15:44Z 2273.3 2017-10-11T11:15:45Z 2273.4 2017-10-11T11:15:46Z 2273.5 2017-10-11T11:15:47Z 2273.5 2017-10-11T11:15:48Z 2273.6 2017-10-11T11:15:49Z 2273.6 2017-10-11T11:15:50Z 2273.6 2017-10-11T11:15:51Z 2273.7 2017-10-11T11:15:52Z 2273.8 2017-10-11T11:15:53Z 2273.9 2017-10-11T11:15:54Z 2273.9 2017-10-11T11:15:55Z 2274 2017-10-11T11:15:56Z 2274.1 2017-10-11T11:15:57Z 2274.1 2017-10-11T11:15:58Z 2274.2 2017-10-11T11:15:59Z 2274.2 2017-10-11T11:16:00Z 2274.2 2017-10-11T11:16:01Z 2274.1 2017-10-11T11:16:02Z 2274.1 2017-10-11T11:16:03Z 2274 2017-10-11T11:16:04Z 2274 2017-10-11T11:16:05Z 2273.9 2017-10-11T11:16:06Z 2273.8 2017-10-11T11:16:07Z 2273.7 2017-10-11T11:16:08Z 2273.7 2017-10-11T11:16:09Z 2273.6 2017-10-11T11:16:10Z 2273.6 2017-10-11T11:16:11Z 2273.6 2017-10-11T11:16:12Z 2273.6 2017-10-11T11:16:13Z 2273.5 2017-10-11T11:16:14Z 2273.5 2017-10-11T11:16:15Z 2273.5 2017-10-11T11:16:16Z 2273.5 2017-10-11T11:16:17Z 2273.5 2017-10-11T11:16:18Z 2273.5 2017-10-11T11:16:19Z 2273.5 2017-10-11T11:16:20Z 2273.5 2017-10-11T11:16:21Z 2273.4 2017-10-11T11:16:22Z 2273.4 2017-10-11T11:16:23Z 2273.4 2017-10-11T11:16:24Z 2273.3 2017-10-11T11:16:25Z 2273.3 2017-10-11T11:16:26Z 2273.3 2017-10-11T11:16:27Z 2273.3 2017-10-11T11:16:28Z 2273.3 2017-10-11T11:16:29Z 2273.3 2017-10-11T11:16:30Z 2273.2 2017-10-11T11:16:31Z 2273.2 2017-10-11T11:16:32Z 2273.2 2017-10-11T11:16:33Z 2273.2 2017-10-11T11:16:34Z 2273.2 2017-10-11T11:16:35Z 2273.1 2017-10-11T11:16:36Z 2273.1 2017-10-11T11:16:37Z 2273.1 2017-10-11T11:16:38Z 2273.1 2017-10-11T11:16:39Z 2273.1 2017-10-11T11:16:40Z 2273.1 2017-10-11T11:16:41Z 2273.1 2017-10-11T11:16:42Z 2273.1 2017-10-11T11:16:43Z 2273 2017-10-11T11:16:44Z 2272.9 2017-10-11T11:16:45Z 2272.9 2017-10-11T11:16:46Z 2272.8 2017-10-11T11:16:47Z 2272.8 2017-10-11T11:16:48Z 2272.8 2017-10-11T11:16:49Z 2272.9 2017-10-11T11:16:50Z 2273 2017-10-11T11:16:51Z 2273.1 2017-10-11T11:16:52Z 2273.2 2017-10-11T11:16:53Z 2273.3 2017-10-11T11:16:54Z 2273.4 2017-10-11T11:16:55Z 2273.5 2017-10-11T11:16:56Z 2273.5 2017-10-11T11:16:57Z 2273.6 2017-10-11T11:16:58Z 2273.6 2017-10-11T11:16:59Z 2273.6 2017-10-11T11:17:00Z 2273.6 2017-10-11T11:17:01Z 2273.7 2017-10-11T11:17:02Z 2273.7 2017-10-11T11:17:03Z 2273.8 2017-10-11T11:17:04Z 2273.8 2017-10-11T11:17:05Z 2273.8 2017-10-11T11:17:06Z 2273.8 2017-10-11T11:17:07Z 2273.9 2017-10-11T11:17:08Z 2273.9 2017-10-11T11:17:09Z 2273.9 2017-10-11T11:17:10Z 2273.9 2017-10-11T11:17:11Z 2273.9 2017-10-11T11:17:12Z 2273.9 2017-10-11T11:17:13Z 2273.9 2017-10-11T11:17:14Z 2273.9 2017-10-11T11:17:15Z 2273.9 2017-10-11T11:17:16Z 2273.9 2017-10-11T11:17:17Z 2273.9 2017-10-11T11:17:18Z 2273.9 2017-10-11T11:17:19Z 2273.9 2017-10-11T11:17:20Z 2273.9 2017-10-11T11:17:21Z 2273.9 2017-10-11T11:17:22Z 2273.9 2017-10-11T11:17:23Z 2273.9 2017-10-11T11:17:24Z 2273.9 2017-10-11T11:17:25Z 2273.9 2017-10-11T11:17:26Z 2273.9 2017-10-11T11:17:27Z 2273.9 2017-10-11T11:17:28Z 2273.9 2017-10-11T11:17:29Z 2273.9 2017-10-11T11:17:30Z 2273.9 2017-10-11T11:17:31Z 2273.9 2017-10-11T11:17:32Z 2273.9 2017-10-11T11:17:33Z 2273.9 2017-10-11T11:17:34Z 2273.9 2017-10-11T11:17:35Z 2273.9 2017-10-11T11:17:36Z 2274 2017-10-11T11:17:37Z 2273.9 2017-10-11T11:17:38Z 2273.8 2017-10-11T11:17:39Z 2273.6 2017-10-11T11:17:40Z 2273.5 2017-10-11T11:17:41Z 2273.4 2017-10-11T11:17:42Z 2273.2 2017-10-11T11:17:43Z 2273.1 2017-10-11T11:17:44Z 2273 2017-10-11T11:17:45Z 2272.9 2017-10-11T11:17:46Z 2272.7 2017-10-11T11:17:47Z 2272.6 2017-10-11T11:17:48Z 2272.4 2017-10-11T11:17:49Z 2272.2 2017-10-11T11:17:50Z 2272 2017-10-11T11:17:51Z 2271.8 2017-10-11T11:17:52Z 2271.5 2017-10-11T11:17:53Z 2271.3 2017-10-11T11:17:54Z 2271 2017-10-11T11:17:55Z 2270.8 2017-10-11T11:17:56Z 2270.6 2017-10-11T11:17:57Z 2270.3 2017-10-11T11:17:58Z 2270.1 2017-10-11T11:17:59Z 2269.9 2017-10-11T11:18:00Z 2269.8 2017-10-11T11:18:01Z 2269.6 2017-10-11T11:18:02Z 2269.5 2017-10-11T11:18:03Z 2269.4 2017-10-11T11:18:04Z 2269.3 2017-10-11T11:18:05Z 2269.2 2017-10-11T11:18:06Z 2269.1 2017-10-11T11:18:07Z 2269 2017-10-11T11:18:08Z 2269 2017-10-11T11:18:09Z 2269.1 2017-10-11T11:18:10Z 2269.2 2017-10-11T11:18:11Z 2269.3 2017-10-11T11:18:12Z 2269.4 2017-10-11T11:18:13Z 2269.6 2017-10-11T11:18:14Z 2269.7 2017-10-11T11:18:15Z 2269.8 2017-10-11T11:18:16Z 2269.9 2017-10-11T11:18:17Z 2269.9 2017-10-11T11:18:18Z 2269.9 2017-10-11T11:18:19Z 2269.9 2017-10-11T11:18:20Z 2269.8 2017-10-11T11:18:21Z 2269.7 2017-10-11T11:18:22Z 2269.5 2017-10-11T11:18:23Z 2269.2 2017-10-11T11:18:24Z 2269 2017-10-11T11:18:25Z 2268.7 2017-10-11T11:18:26Z 2268.4 2017-10-11T11:18:27Z 2268.2 2017-10-11T11:18:28Z 2267.9 2017-10-11T11:18:29Z 2267.6 2017-10-11T11:18:30Z 2267.2 2017-10-11T11:18:31Z 2267 2017-10-11T11:18:32Z 2266.6 2017-10-11T11:18:33Z 2266.3 2017-10-11T11:18:34Z 2265.9 2017-10-11T11:18:35Z 2265.5 2017-10-11T11:18:36Z 2265.2 2017-10-11T11:18:37Z 2264.9 2017-10-11T11:18:38Z 2264.7 2017-10-11T11:18:39Z 2264.5 2017-10-11T11:18:40Z 2264.3 2017-10-11T11:18:41Z 2264.3 2017-10-11T11:18:42Z 2264.3 2017-10-11T11:18:43Z 2264.5 2017-10-11T11:18:44Z 2264.7 2017-10-11T11:18:45Z 2265.1 2017-10-11T11:18:46Z 2265.4 2017-10-11T11:18:47Z 2265.8 2017-10-11T11:18:48Z 2266.1 2017-10-11T11:18:49Z 2266.4 2017-10-11T11:18:50Z 2266.8 2017-10-11T11:18:51Z 2267.2 2017-10-11T11:18:52Z 2267.5 2017-10-11T11:18:53Z 2267.8 2017-10-11T11:18:54Z 2268.2 2017-10-11T11:18:55Z 2268.5 2017-10-11T11:18:56Z 2268.7 2017-10-11T11:18:57Z 2269 2017-10-11T11:18:58Z 2269.2 2017-10-11T11:18:59Z 2269.5 2017-10-11T11:19:00Z 2269.7 2017-10-11T11:19:01Z 2269.9 2017-10-11T11:19:02Z 2270 2017-10-11T11:19:03Z 2270.2 2017-10-11T11:19:04Z 2270.3 2017-10-11T11:19:05Z 2270.4 2017-10-11T11:19:06Z 2270.5 2017-10-11T11:19:07Z 2270.6 2017-10-11T11:19:08Z 2270.6 2017-10-11T11:19:09Z 2270.7 2017-10-11T11:19:10Z 2270.7 2017-10-11T11:19:11Z 2270.7 2017-10-11T11:19:12Z 2270.7 2017-10-11T11:19:13Z 2270.7 2017-10-11T11:19:14Z 2270.6 2017-10-11T11:19:15Z 2270.6 2017-10-11T11:19:16Z 2270.6 2017-10-11T11:19:17Z 2270.6 2017-10-11T11:19:18Z 2270.5 2017-10-11T11:19:19Z 2270.5 2017-10-11T11:19:20Z 2270.5 2017-10-11T11:19:21Z 2270.5 2017-10-11T11:19:22Z 2270.5 2017-10-11T11:19:23Z 2270.5 2017-10-11T11:19:24Z 2270.4 2017-10-11T11:19:25Z 2270.3 2017-10-11T11:19:26Z 2270.1 2017-10-11T11:19:27Z 2269.9 2017-10-11T11:19:28Z 2269.8 2017-10-11T11:19:29Z 2269.7 2017-10-11T11:19:30Z 2269.5 2017-10-11T11:19:31Z 2269.4 2017-10-11T11:19:32Z 2269.4 2017-10-11T11:19:33Z 2269.4 2017-10-11T11:19:34Z 2269.3 2017-10-11T11:19:35Z 2269.3 2017-10-11T11:19:36Z 2269.3 2017-10-11T11:19:37Z 2269.3 2017-10-11T11:19:38Z 2269.3 2017-10-11T11:19:39Z 2269.3 2017-10-11T11:19:40Z 2269.4 2017-10-11T11:19:41Z 2269.4 2017-10-11T11:19:42Z 2269.4 2017-10-11T11:19:43Z 2269.4 2017-10-11T11:19:44Z 2269.4 2017-10-11T11:19:45Z 2269.5 2017-10-11T11:19:46Z 2269.5 2017-10-11T11:19:47Z 2269.5 2017-10-11T11:19:48Z 2269.5 2017-10-11T11:19:49Z 2269.5 2017-10-11T11:19:50Z 2269.5 2017-10-11T11:19:51Z 2269.4 2017-10-11T11:19:52Z 2269.4 2017-10-11T11:19:53Z 2269.1 2017-10-11T11:19:54Z 2268.8 2017-10-11T11:19:55Z 2268.2 2017-10-11T11:19:56Z 2267.6 2017-10-11T11:19:57Z 2267.2 2017-10-11T11:19:58Z 2267 2017-10-11T11:19:59Z 2266.8 2017-10-11T11:20:00Z 2266.6 2017-10-11T11:20:01Z 2266.5 2017-10-11T11:20:02Z 2266.5 2017-10-11T11:20:03Z 2266.4 2017-10-11T11:20:04Z 2266.4 2017-10-11T11:20:05Z 2266.4 2017-10-11T11:20:06Z 2266.4 2017-10-11T11:20:07Z 2266.3 2017-10-11T11:20:08Z 2266.3 2017-10-11T11:20:09Z 2266.3 2017-10-11T11:20:10Z 2266.3 2017-10-11T11:20:11Z 2266.3 2017-10-11T11:20:12Z 2266.3 2017-10-11T11:20:13Z 2266.3 2017-10-11T11:20:14Z 2266.3 2017-10-11T11:20:15Z 2266.3 2017-10-11T11:20:16Z 2266.2 2017-10-11T11:20:17Z 2266.2 2017-10-11T11:20:18Z 2266.2 2017-10-11T11:20:19Z 2266.2 2017-10-11T11:20:20Z 2266.2 2017-10-11T11:20:21Z 2266.1 2017-10-11T11:20:22Z 2266.1 2017-10-11T11:20:23Z 2266.1 2017-10-11T11:20:24Z 2266.1 2017-10-11T11:20:25Z 2266.1 2017-10-11T11:20:26Z 2266.1 2017-10-11T11:20:27Z 2266.1 2017-10-11T11:20:28Z 2266.1 2017-10-11T11:20:29Z 2266.1 2017-10-11T11:20:30Z 2266.1 2017-10-11T11:20:31Z 2266.1 2017-10-11T11:20:32Z 2266 2017-10-11T11:20:33Z 2266 2017-10-11T11:20:34Z 2266 2017-10-11T11:20:35Z 2266 2017-10-11T11:20:36Z 2266 2017-10-11T11:20:37Z 2266 2017-10-11T11:20:38Z 2266 2017-10-11T11:20:39Z 2266 2017-10-11T11:20:40Z 2266 2017-10-11T11:20:41Z 2266 2017-10-11T11:20:42Z 2266 2017-10-11T11:20:43Z 2266 2017-10-11T11:20:44Z 2266 2017-10-11T11:20:45Z 2266 2017-10-11T11:20:46Z 2266 2017-10-11T11:20:47Z 2266 2017-10-11T11:20:48Z 2266 2017-10-11T11:20:49Z 2266 2017-10-11T11:20:50Z 2266 2017-10-11T11:20:51Z 2266 2017-10-11T11:20:52Z 2265.9 2017-10-11T11:20:53Z 2265.9 2017-10-11T11:20:54Z 2265.9 2017-10-11T11:20:55Z 2265.9 2017-10-11T11:20:56Z 2265.9 2017-10-11T11:20:57Z 2265.8 2017-10-11T11:20:58Z 2265.8 2017-10-11T11:20:59Z 2265.8 2017-10-11T11:21:00Z 2265.8 2017-10-11T11:21:01Z 2265.8 2017-10-11T11:21:02Z 2265.7 2017-10-11T11:21:03Z 2265.7 2017-10-11T11:21:04Z 2265.7 2017-10-11T11:21:05Z 2265.6 2017-10-11T11:21:06Z 2265.6 2017-10-11T11:21:07Z 2265.6 2017-10-11T11:21:08Z 2265.5 2017-10-11T11:21:09Z 2265.5 2017-10-11T11:21:10Z 2265.5 2017-10-11T11:21:11Z 2265.5 2017-10-11T11:21:12Z 2265.4 2017-10-11T11:21:13Z 2265.4 2017-10-11T11:21:14Z 2265.4 2017-10-11T11:21:15Z 2265.3 2017-10-11T11:21:16Z 2265.2 2017-10-11T11:21:17Z 2265.1 2017-10-11T11:21:18Z 2265.1 2017-10-11T11:21:19Z 2265 2017-10-11T11:21:20Z 2264.9 2017-10-11T11:21:21Z 2264.7 2017-10-11T11:21:22Z 2264.6 2017-10-11T11:21:23Z 2264.5 2017-10-11T11:21:24Z 2264.4 2017-10-11T11:21:25Z 2264.3 2017-10-11T11:21:26Z 2264.3 2017-10-11T11:21:27Z 2264.2 2017-10-11T11:21:28Z 2264.2 2017-10-11T11:21:29Z 2264.1 2017-10-11T11:21:30Z 2264 2017-10-11T11:21:31Z 2264 2017-10-11T11:21:32Z 2264 2017-10-11T11:21:33Z 2264 2017-10-11T11:21:34Z 2264 2017-10-11T11:21:35Z 2264 2017-10-11T11:21:36Z 2264 2017-10-11T11:21:37Z 2264.1 2017-10-11T11:21:38Z 2264.1 2017-10-11T11:21:39Z 2264.1 2017-10-11T11:21:40Z 2264.1 2017-10-11T11:21:41Z 2264.1 2017-10-11T11:21:42Z 2264.1 2017-10-11T11:21:43Z 2264.1 2017-10-11T11:21:44Z 2264.1 2017-10-11T11:21:45Z 2264.1 2017-10-11T11:21:46Z 2264.1 2017-10-11T11:21:47Z 2264.1 2017-10-11T11:21:48Z 2264.1 2017-10-11T11:21:49Z 2264.1 2017-10-11T11:21:50Z 2264.1 2017-10-11T11:21:51Z 2264.1 2017-10-11T11:21:52Z 2264 2017-10-11T11:21:53Z 2263.8 2017-10-11T11:21:54Z 2263.5 2017-10-11T11:21:55Z 2262.5 2017-10-11T11:21:56Z 2261.5 2017-10-11T11:21:57Z 2260.9 2017-10-11T11:21:58Z 2260.4 2017-10-11T11:21:59Z 2260 2017-10-11T11:22:00Z 2259.7 2017-10-11T11:22:01Z 2259.5 2017-10-11T11:22:02Z 2259.4 2017-10-11T11:22:03Z 2259.2 2017-10-11T11:22:04Z 2259.2 2017-10-11T11:22:05Z 2259.1 2017-10-11T11:22:06Z 2259 2017-10-11T11:22:07Z 2258.9 2017-10-11T11:22:08Z 2258.8 2017-10-11T11:22:09Z 2258.8 2017-10-11T11:22:10Z 2258.6 2017-10-11T11:22:11Z 2258.6 2017-10-11T11:22:12Z 2258.5 2017-10-11T11:22:13Z 2258.5 2017-10-11T11:22:14Z 2258.4 2017-10-11T11:22:15Z 2258.4 2017-10-11T11:22:16Z 2258.3 2017-10-11T11:22:17Z 2258.3 2017-10-11T11:22:18Z 2258.3 2017-10-11T11:22:19Z 2258.3 2017-10-11T11:22:20Z 2258.3 2017-10-11T11:22:21Z 2258.2 2017-10-11T11:22:22Z 2258.2 2017-10-11T11:22:23Z 2258.2 2017-10-11T11:22:24Z 2258.2 2017-10-11T11:22:25Z 2258.2 2017-10-11T11:22:26Z 2258.2 2017-10-11T11:22:27Z 2258.2 2017-10-11T11:22:28Z 2258.2 2017-10-11T11:22:29Z 2258.2 2017-10-11T11:22:30Z 2258.2 2017-10-11T11:22:31Z 2258.2 2017-10-11T11:22:32Z 2258.2 2017-10-11T11:22:33Z 2258.2 2017-10-11T11:22:34Z 2258.2 2017-10-11T11:22:35Z 2258.2 2017-10-11T11:22:36Z 2258.2 2017-10-11T11:22:37Z 2258.2 2017-10-11T11:22:38Z 2258.2 2017-10-11T11:22:39Z 2258.2 2017-10-11T11:22:40Z 2258.2 2017-10-11T11:22:41Z 2258.2 2017-10-11T11:22:42Z 2258.2 2017-10-11T11:22:43Z 2258.2 2017-10-11T11:22:44Z 2258.2 2017-10-11T11:22:45Z 2258.2 2017-10-11T11:22:46Z 2258.2 2017-10-11T11:22:47Z 2258.2 2017-10-11T11:22:48Z 2258.2 2017-10-11T11:22:49Z 2258.2 2017-10-11T11:22:50Z 2258.2 2017-10-11T11:22:51Z 2258.2 2017-10-11T11:22:52Z 2258.2 2017-10-11T11:22:53Z 2258.2 2017-10-11T11:22:54Z 2258.2 2017-10-11T11:22:55Z 2258.2 2017-10-11T11:22:56Z 2258.2 2017-10-11T11:22:57Z 2258.2 2017-10-11T11:22:58Z 2258.2 2017-10-11T11:22:59Z 2258.2 2017-10-11T11:23:00Z 2258.2 2017-10-11T11:23:01Z 2258.2 2017-10-11T11:23:02Z 2258.2 2017-10-11T11:23:03Z 2258.2 2017-10-11T11:23:04Z 2258.2 2017-10-11T11:23:05Z 2258.2 2017-10-11T11:23:06Z 2258.2 2017-10-11T11:23:07Z 2258.2 2017-10-11T11:23:08Z 2258.2 2017-10-11T11:23:09Z 2258.2 2017-10-11T11:23:10Z 2258.2 2017-10-11T11:23:11Z 2258.2 2017-10-11T11:23:12Z 2258.2 2017-10-11T11:23:13Z 2258.2 2017-10-11T11:23:14Z 2258.2 2017-10-11T11:23:15Z 2258.2 2017-10-11T11:23:16Z 2258.2 2017-10-11T11:23:17Z 2258.2 2017-10-11T11:23:18Z 2258.2 2017-10-11T11:23:19Z 2258.2 2017-10-11T11:23:20Z 2258.1 2017-10-11T11:23:21Z 2258.1 2017-10-11T11:23:22Z 2258 2017-10-11T11:23:23Z 2258 2017-10-11T11:23:24Z 2257.9 2017-10-11T11:23:25Z 2257.7 2017-10-11T11:23:26Z 2257.6 2017-10-11T11:23:27Z 2257.5 2017-10-11T11:23:28Z 2257.3 2017-10-11T11:23:29Z 2257.2 2017-10-11T11:23:30Z 2257 2017-10-11T11:23:31Z 2256.8 2017-10-11T11:23:32Z 2256.7 2017-10-11T11:23:33Z 2256.4 2017-10-11T11:23:34Z 2256.2 2017-10-11T11:23:35Z 2255.8 2017-10-11T11:23:36Z 2255.5 2017-10-11T11:23:37Z 2255.1 2017-10-11T11:23:38Z 2254.6 2017-10-11T11:23:39Z 2254 2017-10-11T11:23:40Z 2253.3 2017-10-11T11:23:41Z 2252.7 2017-10-11T11:23:42Z 2252.3 2017-10-11T11:23:43Z 2251.9 2017-10-11T11:23:44Z 2251.7 2017-10-11T11:23:45Z 2251.6 2017-10-11T11:23:46Z 2251.6 2017-10-11T11:23:47Z 2251.4 2017-10-11T11:23:48Z 2251.3 2017-10-11T11:23:49Z 2251.3 2017-10-11T11:23:50Z 2251.2 2017-10-11T11:23:51Z 2251 2017-10-11T11:23:52Z 2251 2017-10-11T11:23:53Z 2250.9 2017-10-11T11:23:54Z 2250.9 2017-10-11T11:23:55Z 2250.8 2017-10-11T11:23:56Z 2250.8 2017-10-11T11:23:57Z 2250.9 2017-10-11T11:23:58Z 2250.9 2017-10-11T11:23:59Z 2251 2017-10-11T11:24:00Z 2251.2 2017-10-11T11:24:01Z 2251.4 2017-10-11T11:24:02Z 2251.7 2017-10-11T11:24:03Z 2252 2017-10-11T11:24:04Z 2252.3 2017-10-11T11:24:05Z 2252.6 2017-10-11T11:24:06Z 2252.8 2017-10-11T11:24:07Z 2252.9 2017-10-11T11:24:08Z 2252.9 2017-10-11T11:24:09Z 2252.6 2017-10-11T11:24:10Z 2252.2 2017-10-11T11:24:11Z 2251.7 2017-10-11T11:24:12Z 2251 2017-10-11T11:24:13Z 2250.4 2017-10-11T11:24:14Z 2249.7 2017-10-11T11:24:15Z 2249 2017-10-11T11:24:16Z 2248.5 2017-10-11T11:24:17Z 2248.1 2017-10-11T11:24:18Z 2247.9 2017-10-11T11:24:19Z 2247.9 2017-10-11T11:24:20Z 2248 2017-10-11T11:24:21Z 2247.5 2017-10-11T11:24:22Z 2247 2017-10-11T11:24:23Z 2246.7 2017-10-11T11:24:24Z 2246.1 2017-10-11T11:24:25Z 2245.6 2017-10-11T11:24:26Z 2244.9 2017-10-11T11:24:27Z 2244.1 2017-10-11T11:24:28Z 2243.2 2017-10-11T11:24:29Z 2242.3 2017-10-11T11:24:30Z 2241.4 2017-10-11T11:24:31Z 2240.5 2017-10-11T11:24:32Z 2239.6 2017-10-11T11:24:33Z 2238.9 2017-10-11T11:24:34Z 2238.2 2017-10-11T11:24:35Z 2237.6 2017-10-11T11:24:36Z 2237 2017-10-11T11:24:37Z 2236.4 2017-10-11T11:24:38Z 2235.8 2017-10-11T11:24:39Z 2235.2 2017-10-11T11:24:40Z 2234.6 2017-10-11T11:24:41Z 2234.1 2017-10-11T11:24:42Z 2233.6 2017-10-11T11:24:43Z 2233.3 2017-10-11T11:24:44Z 2232.8 2017-10-11T11:24:45Z 2232.5 2017-10-11T11:24:46Z 2232.2 2017-10-11T11:24:47Z 2231.8 2017-10-11T11:24:48Z 2231.5 2017-10-11T11:24:49Z 2231 2017-10-11T11:24:50Z 2230.5 2017-10-11T11:24:51Z 2230 2017-10-11T11:24:52Z 2229.5 2017-10-11T11:24:53Z 2228.9 2017-10-11T11:24:54Z 2228.3 2017-10-11T11:24:55Z 2227.6 2017-10-11T11:24:56Z 2226.9 2017-10-11T11:24:57Z 2226.2 2017-10-11T11:24:58Z 2225.4 2017-10-11T11:24:59Z 2224.6 2017-10-11T11:25:00Z 2223.8 2017-10-11T11:25:01Z 2223.1 2017-10-11T11:25:02Z 2222.4 2017-10-11T11:25:03Z 2221.8 2017-10-11T11:25:04Z 2221.2 2017-10-11T11:25:05Z 2220.7 2017-10-11T11:25:06Z 2220.2 2017-10-11T11:25:07Z 2219.8 2017-10-11T11:25:08Z 2219.4 2017-10-11T11:25:09Z 2218.8 2017-10-11T11:25:10Z 2218.2 2017-10-11T11:25:11Z 2217.7 2017-10-11T11:25:12Z 2217.1 2017-10-11T11:25:13Z 2216.4 2017-10-11T11:25:14Z 2215.8 2017-10-11T11:25:15Z 2215.1 2017-10-11T11:25:16Z 2214.5 2017-10-11T11:25:17Z 2213.8 2017-10-11T11:25:18Z 2213.1 2017-10-11T11:25:19Z 2212.4 2017-10-11T11:25:20Z 2211.7 2017-10-11T11:25:21Z 2210.8 2017-10-11T11:25:22Z 2210.1 2017-10-11T11:25:23Z 2209.3 2017-10-11T11:25:24Z 2208.5 2017-10-11T11:25:25Z 2207.7 2017-10-11T11:25:26Z 2206.9 2017-10-11T11:25:27Z 2206.1 2017-10-11T11:25:28Z 2205.3 2017-10-11T11:25:29Z 2204.4 2017-10-11T11:25:30Z 2203.6 2017-10-11T11:25:31Z 2202.8 2017-10-11T11:25:32Z 2202.1 2017-10-11T11:25:33Z 2201.3 2017-10-11T11:25:34Z 2200.6 2017-10-11T11:25:35Z 2200 2017-10-11T11:25:36Z 2199.4 2017-10-11T11:25:37Z 2198.9 2017-10-11T11:25:38Z 2198.4 2017-10-11T11:25:39Z 2198 2017-10-11T11:25:40Z 2197.6 2017-10-11T11:25:41Z 2197.2 2017-10-11T11:25:42Z 2196.8 2017-10-11T11:25:43Z 2196.4 2017-10-11T11:25:44Z 2196 2017-10-11T11:25:45Z 2195.6 2017-10-11T11:25:46Z 2195.2 2017-10-11T11:25:47Z 2194.9 2017-10-11T11:25:48Z 2194.5 2017-10-11T11:25:49Z 2194.2 2017-10-11T11:25:50Z 2193.8 2017-10-11T11:25:51Z 2193.6 2017-10-11T11:25:52Z 2193.3 2017-10-11T11:25:53Z 2193.2 2017-10-11T11:25:54Z 2193 2017-10-11T11:25:55Z 2192.9 2017-10-11T11:25:56Z 2192.9 2017-10-11T11:25:57Z 2192.9 2017-10-11T11:25:58Z 2192.9 2017-10-11T11:25:59Z 2192.9 2017-10-11T11:26:00Z 2192.9 2017-10-11T11:26:01Z 2192.9 2017-10-11T11:26:02Z 2193 2017-10-11T11:26:03Z 2193 2017-10-11T11:26:04Z 2193.1 2017-10-11T11:26:05Z 2193.1 2017-10-11T11:26:06Z 2193.1 2017-10-11T11:26:07Z 2193.1 2017-10-11T11:26:08Z 2193.1 2017-10-11T11:26:09Z 2193.1 2017-10-11T11:26:10Z 2193 2017-10-11T11:26:11Z 2192.9 2017-10-11T11:26:12Z 2192.8 2017-10-11T11:26:13Z 2192.7 2017-10-11T11:26:14Z 2192.7 2017-10-11T11:26:15Z 2192.6 2017-10-11T11:26:16Z 2192.6 2017-10-11T11:26:17Z 2192.5 2017-10-11T11:26:18Z 2192.6 2017-10-11T11:26:19Z 2192.7 2017-10-11T11:26:20Z 2192.8 2017-10-11T11:26:21Z 2192.9 2017-10-11T11:26:22Z 2193.2 2017-10-11T11:26:23Z 2193.6 2017-10-11T11:26:24Z 2193.9 2017-10-11T11:26:25Z 2193.9 2017-10-11T11:26:26Z 2193.8 2017-10-11T11:26:27Z 2193.6 2017-10-11T11:26:28Z 2193.4 2017-10-11T11:26:29Z 2193.2 2017-10-11T11:26:30Z 2193 2017-10-11T11:26:31Z 2192.9 2017-10-11T11:26:32Z 2192.8 2017-10-11T11:26:33Z 2192.7 2017-10-11T11:26:34Z 2192.6 2017-10-11T11:26:35Z 2192.5 2017-10-11T11:26:36Z 2192.4 2017-10-11T11:26:37Z 2192.3 2017-10-11T11:26:38Z 2192.3 2017-10-11T11:26:39Z 2192.2 2017-10-11T11:26:40Z 2192.2 2017-10-11T11:26:41Z 2192.2 2017-10-11T11:26:42Z 2192.2 2017-10-11T11:26:43Z 2192.2 2017-10-11T11:26:44Z 2192.2 2017-10-11T11:26:45Z 2192.2 2017-10-11T11:26:46Z 2192.2 2017-10-11T11:26:47Z 2192.2 2017-10-11T11:26:48Z 2192.1 2017-10-11T11:26:49Z 2191.9 2017-10-11T11:26:50Z 2191.7 2017-10-11T11:26:51Z 2191.5 2017-10-11T11:26:52Z 2191.3 2017-10-11T11:26:53Z 2191.1 2017-10-11T11:26:54Z 2191 2017-10-11T11:26:55Z 2190.9 2017-10-11T11:26:56Z 2190.9 2017-10-11T11:26:57Z 2190.8 2017-10-11T11:26:58Z 2190.8 2017-10-11T11:26:59Z 2190.7 2017-10-11T11:27:00Z 2190.7 2017-10-11T11:27:01Z 2190.7 2017-10-11T11:27:02Z 2190.7 2017-10-11T11:27:03Z 2190.7 2017-10-11T11:27:04Z 2190.6 2017-10-11T11:27:05Z 2190.6 2017-10-11T11:27:06Z 2190.6 2017-10-11T11:27:07Z 2190.6 2017-10-11T11:27:08Z 2190.6 2017-10-11T11:27:09Z 2190.6 2017-10-11T11:27:10Z 2190.6 2017-10-11T11:27:11Z 2190.6 2017-10-11T11:27:12Z 2190.6 2017-10-11T11:27:13Z 2190.6 2017-10-11T11:27:14Z 2190.6 2017-10-11T11:27:15Z 2190.6 2017-10-11T11:27:16Z 2190.5 2017-10-11T11:27:17Z 2190.5 2017-10-11T11:27:18Z 2190.5 2017-10-11T11:27:19Z 2190.5 2017-10-11T11:27:20Z 2190.5 2017-10-11T11:27:21Z 2190.5 2017-10-11T11:27:22Z 2190.5 2017-10-11T11:27:23Z 2190.5 2017-10-11T11:27:24Z 2190.5 2017-10-11T11:27:25Z 2190.5 2017-10-11T11:27:26Z 2190.5 2017-10-11T11:27:27Z 2190.5 2017-10-11T11:27:28Z 2190.5 2017-10-11T11:27:29Z 2190.5 2017-10-11T11:27:30Z 2190.6 2017-10-11T11:27:31Z 2190.5 2017-10-11T11:27:32Z 2190.6 2017-10-11T11:27:33Z 2190.6 2017-10-11T11:27:34Z 2190.6 2017-10-11T11:27:35Z 2190.6 2017-10-11T11:27:36Z 2190.6 2017-10-11T11:27:37Z 2190.6 2017-10-11T11:27:38Z 2190.6 2017-10-11T11:27:39Z 2190.6 2017-10-11T11:27:40Z 2190.6 2017-10-11T11:27:41Z 2190.6 2017-10-11T11:27:42Z 2190.5 2017-10-11T11:27:43Z 2190.5 2017-10-11T11:27:44Z 2190.4 2017-10-11T11:27:45Z 2190.2 2017-10-11T11:27:46Z 2190 2017-10-11T11:27:47Z 2189.8 2017-10-11T11:27:48Z 2189.5 2017-10-11T11:27:49Z 2189.4 2017-10-11T11:27:50Z 2189.3 2017-10-11T11:27:51Z 2189.2 2017-10-11T11:27:52Z 2189.1 2017-10-11T11:27:53Z 2189.1 2017-10-11T11:27:54Z 2189 2017-10-11T11:27:55Z 2189 2017-10-11T11:27:56Z 2189 2017-10-11T11:27:57Z 2189 2017-10-11T11:27:58Z 2188.9 2017-10-11T11:27:59Z 2188.9 2017-10-11T11:28:00Z 2188.9 2017-10-11T11:28:01Z 2188.8 2017-10-11T11:28:02Z 2188.7 2017-10-11T11:28:03Z 2188.5 2017-10-11T11:28:04Z 2188.3 2017-10-11T11:28:05Z 2188 2017-10-11T11:28:06Z 2187.8 2017-10-11T11:28:07Z 2187.6 2017-10-11T11:28:08Z 2187.4 2017-10-11T11:28:09Z 2187.1 2017-10-11T11:28:10Z 2186.9 2017-10-11T11:28:11Z 2186.6 2017-10-11T11:28:12Z 2186.3 2017-10-11T11:28:13Z 2186 2017-10-11T11:28:14Z 2185.6 2017-10-11T11:28:15Z 2185.3 2017-10-11T11:28:16Z 2185.1 2017-10-11T11:28:17Z 2184.8 2017-10-11T11:28:18Z 2184.6 2017-10-11T11:28:19Z 2184.5 2017-10-11T11:28:20Z 2184.4 2017-10-11T11:28:21Z 2184.4 2017-10-11T11:28:22Z 2184.3 2017-10-11T11:28:23Z 2184.2 2017-10-11T11:28:24Z 2183.9 2017-10-11T11:28:25Z 2183.7 2017-10-11T11:28:26Z 2183.5 2017-10-11T11:28:27Z 2183.4 2017-10-11T11:28:28Z 2183.3 2017-10-11T11:28:29Z 2183.4 2017-10-11T11:28:30Z 2183.5 2017-10-11T11:28:31Z 2183.8 2017-10-11T11:28:32Z 2184 2017-10-11T11:28:33Z 2184.4 2017-10-11T11:28:34Z 2184.8 2017-10-11T11:28:35Z 2185.2 2017-10-11T11:28:36Z 2185.6 2017-10-11T11:28:37Z 2185.9 2017-10-11T11:28:38Z 2186.1 2017-10-11T11:28:39Z 2186.2 2017-10-11T11:28:40Z 2185.9 2017-10-11T11:28:41Z 2185.5 2017-10-11T11:28:42Z 2185 2017-10-11T11:28:43Z 2184.5 2017-10-11T11:28:44Z 2184.2 2017-10-11T11:28:45Z 2183.9 2017-10-11T11:28:46Z 2183.8 2017-10-11T11:28:47Z 2183.9 2017-10-11T11:28:48Z 2184.1 2017-10-11T11:28:49Z 2184.4 2017-10-11T11:28:50Z 2184.8 2017-10-11T11:28:51Z 2185.2 2017-10-11T11:28:52Z 2185.6 2017-10-11T11:28:53Z 2186 2017-10-11T11:28:54Z 2186.2 2017-10-11T11:28:55Z 2186.2 2017-10-11T11:28:56Z 2186 2017-10-11T11:28:57Z 2185.6 2017-10-11T11:28:58Z 2185.1 2017-10-11T11:28:59Z 2184.6 2017-10-11T11:29:00Z 2184.1 2017-10-11T11:29:01Z 2183.7 2017-10-11T11:29:02Z 2183.3 2017-10-11T11:29:03Z 2183 2017-10-11T11:29:04Z 2182.8 2017-10-11T11:29:05Z 2182.5 2017-10-11T11:29:06Z 2182.3 2017-10-11T11:29:07Z 2182.2 2017-10-11T11:29:08Z 2182.1 2017-10-11T11:29:09Z 2182.1 2017-10-11T11:29:10Z 2182 2017-10-11T11:29:11Z 2182 2017-10-11T11:29:12Z 2182 2017-10-11T11:29:13Z 2182 2017-10-11T11:29:14Z 2182 2017-10-11T11:29:15Z 2182 2017-10-11T11:29:16Z 2181.9 2017-10-11T11:29:17Z 2181.8 2017-10-11T11:29:18Z 2181.8 2017-10-11T11:29:19Z 2181.7 2017-10-11T11:29:20Z 2181.7 2017-10-11T11:29:21Z 2181.7 2017-10-11T11:29:22Z 2181.7 2017-10-11T11:29:23Z 2181.7 2017-10-11T11:29:24Z 2181.7 2017-10-11T11:29:25Z 2181.7 2017-10-11T11:29:26Z 2181.7 2017-10-11T11:29:27Z 2181.7 2017-10-11T11:29:28Z 2181.7 2017-10-11T11:29:29Z 2181.6 2017-10-11T11:29:30Z 2181.7 2017-10-11T11:29:31Z 2181.7 2017-10-11T11:29:32Z 2181.7 2017-10-11T11:29:33Z 2181.6 2017-10-11T11:29:34Z 2181.6 2017-10-11T11:29:35Z 2181.5 2017-10-11T11:29:36Z 2181.4 2017-10-11T11:29:37Z 2181.3 2017-10-11T11:29:38Z 2181.2 2017-10-11T11:29:39Z 2181.1 2017-10-11T11:29:40Z 2181.1 2017-10-11T11:29:41Z 2180.9 2017-10-11T11:29:42Z 2180.9 2017-10-11T11:29:43Z 2180.9 2017-10-11T11:29:44Z 2180.8 2017-10-11T11:29:45Z 2180.6 2017-10-11T11:29:46Z 2180.3 2017-10-11T11:29:47Z 2180 2017-10-11T11:29:48Z 2179.7 2017-10-11T11:29:49Z 2179.4 2017-10-11T11:29:50Z 2179 2017-10-11T11:29:51Z 2178.7 2017-10-11T11:29:52Z 2178.4 2017-10-11T11:29:53Z 2178.1 2017-10-11T11:29:54Z 2177.9 2017-10-11T11:29:55Z 2177.6 2017-10-11T11:29:56Z 2177.5 2017-10-11T11:29:57Z 2177.4 2017-10-11T11:29:58Z 2177.3 2017-10-11T11:29:59Z 2177.2 2017-10-11T11:30:00Z 2177.2 2017-10-11T11:30:01Z 2177.4 2017-10-11T11:30:02Z 2177.6 2017-10-11T11:30:03Z 2177.9 2017-10-11T11:30:04Z 2178.2 2017-10-11T11:30:05Z 2178.5 2017-10-11T11:30:06Z 2178.9 2017-10-11T11:30:07Z 2179.3 2017-10-11T11:30:08Z 2179.7 2017-10-11T11:30:09Z 2180.1 2017-10-11T11:30:10Z 2180.5 2017-10-11T11:30:11Z 2180.7 2017-10-11T11:30:12Z 2180.9 2017-10-11T11:30:13Z 2180.9 2017-10-11T11:30:14Z 2180.7 2017-10-11T11:30:15Z 2180.3 2017-10-11T11:30:16Z 2179.9 2017-10-11T11:30:17Z 2179.4 2017-10-11T11:30:18Z 2178.9 2017-10-11T11:30:19Z 2178.4 2017-10-11T11:30:20Z 2178 2017-10-11T11:30:21Z 2177.5 2017-10-11T11:30:22Z 2177.1 2017-10-11T11:30:23Z 2176.7 2017-10-11T11:30:24Z 2176.3 2017-10-11T11:30:25Z 2175.8 2017-10-11T11:30:26Z 2175.3 2017-10-11T11:30:27Z 2174.7 2017-10-11T11:30:28Z 2174.1 2017-10-11T11:30:29Z 2173.5 2017-10-11T11:30:30Z 2173.1 2017-10-11T11:30:31Z 2172.6 2017-10-11T11:30:32Z 2172.1 2017-10-11T11:30:33Z 2171.6 2017-10-11T11:30:34Z 2171 2017-10-11T11:30:35Z 2170.4 2017-10-11T11:30:36Z 2169.8 2017-10-11T11:30:37Z 2169.2 2017-10-11T11:30:38Z 2168.6 2017-10-11T11:30:39Z 2168 2017-10-11T11:30:40Z 2167.4 2017-10-11T11:30:41Z 2166.9 2017-10-11T11:30:42Z 2166.4 2017-10-11T11:30:43Z 2165.9 2017-10-11T11:30:44Z 2165.4 2017-10-11T11:30:45Z 2165 2017-10-11T11:30:46Z 2164.5 2017-10-11T11:30:47Z 2164.1 2017-10-11T11:30:48Z 2163.7 2017-10-11T11:30:49Z 2163.3 2017-10-11T11:30:50Z 2162.9 2017-10-11T11:30:51Z 2162.4 2017-10-11T11:30:52Z 2161.8 2017-10-11T11:30:53Z 2161.1 2017-10-11T11:30:54Z 2160.4 2017-10-11T11:30:55Z 2159.7 2017-10-11T11:30:56Z 2159 2017-10-11T11:30:57Z 2158.3 2017-10-11T11:30:58Z 2157.5 2017-10-11T11:30:59Z 2156.9 2017-10-11T11:31:00Z 2156.2 2017-10-11T11:31:01Z 2155.7 2017-10-11T11:31:02Z 2155.2 2017-10-11T11:31:03Z 2154.7 2017-10-11T11:31:04Z 2154.1 2017-10-11T11:31:05Z 2153.4 2017-10-11T11:31:06Z 2152.7 2017-10-11T11:31:07Z 2152.2 2017-10-11T11:31:08Z 2151.9 2017-10-11T11:31:09Z 2151.6 2017-10-11T11:31:10Z 2151.4 2017-10-11T11:31:11Z 2151.4 2017-10-11T11:31:12Z 2151.4 2017-10-11T11:31:13Z 2151.7 2017-10-11T11:31:14Z 2151.9 2017-10-11T11:31:15Z 2152.3 2017-10-11T11:31:16Z 2152.8 2017-10-11T11:31:17Z 2153.1 2017-10-11T11:31:18Z 2153.1 2017-10-11T11:31:19Z 2153.1 2017-10-11T11:31:20Z 2153 2017-10-11T11:31:21Z 2152.8 2017-10-11T11:31:22Z 2152.5 2017-10-11T11:31:23Z 2151.9 2017-10-11T11:31:24Z 2151.2 2017-10-11T11:31:25Z 2150.7 2017-10-11T11:31:26Z 2150.2 2017-10-11T11:31:27Z 2149.8 2017-10-11T11:31:28Z 2149.5 2017-10-11T11:31:29Z 2149 2017-10-11T11:31:30Z 2148.6 2017-10-11T11:31:31Z 2148.1 2017-10-11T11:31:32Z 2147.4 2017-10-11T11:31:33Z 2146.7 2017-10-11T11:31:34Z 2145.9 2017-10-11T11:31:35Z 2145.2 2017-10-11T11:31:36Z 2144.4 2017-10-11T11:31:37Z 2143.6 2017-10-11T11:31:38Z 2142.8 2017-10-11T11:31:39Z 2142 2017-10-11T11:31:40Z 2141.2 2017-10-11T11:31:41Z 2140.4 2017-10-11T11:31:42Z 2139.7 2017-10-11T11:31:43Z 2138.9 2017-10-11T11:31:44Z 2138.2 2017-10-11T11:31:45Z 2137.5 2017-10-11T11:31:46Z 2136.8 2017-10-11T11:31:47Z 2136.1 2017-10-11T11:31:48Z 2135.5 2017-10-11T11:31:49Z 2134.8 2017-10-11T11:31:50Z 2134.2 2017-10-11T11:31:51Z 2133.6 2017-10-11T11:31:52Z 2133 2017-10-11T11:31:53Z 2132.4 2017-10-11T11:31:54Z 2131.8 2017-10-11T11:31:55Z 2131.1 2017-10-11T11:31:56Z 2130.5 2017-10-11T11:31:57Z 2129.9 2017-10-11T11:31:58Z 2129.4 2017-10-11T11:31:59Z 2128.7 2017-10-11T11:32:00Z 2128.1 2017-10-11T11:32:01Z 2127.5 2017-10-11T11:32:02Z 2127 2017-10-11T11:32:03Z 2126.6 2017-10-11T11:32:04Z 2126.2 2017-10-11T11:32:05Z 2125.9 2017-10-11T11:32:06Z 2125.6 2017-10-11T11:32:07Z 2125.3 2017-10-11T11:32:08Z 2125 2017-10-11T11:32:09Z 2124.7 2017-10-11T11:32:10Z 2124.3 2017-10-11T11:32:11Z 2123.9 2017-10-11T11:32:12Z 2123.5 2017-10-11T11:32:13Z 2122.9 2017-10-11T11:32:14Z 2122.3 2017-10-11T11:32:15Z 2121.6 2017-10-11T11:32:16Z 2120.9 2017-10-11T11:32:17Z 2120.1 2017-10-11T11:32:18Z 2119.3 2017-10-11T11:32:19Z 2118.6 2017-10-11T11:32:20Z 2118.1 2017-10-11T11:32:21Z 2117.6 2017-10-11T11:32:22Z 2117.2 2017-10-11T11:32:23Z 2116.7 2017-10-11T11:32:24Z 2116.2 2017-10-11T11:32:25Z 2115.7 2017-10-11T11:32:26Z 2115.1 2017-10-11T11:32:27Z 2114.5 2017-10-11T11:32:28Z 2113.9 2017-10-11T11:32:29Z 2113.3 2017-10-11T11:32:30Z 2112.6 2017-10-11T11:32:31Z 2112 2017-10-11T11:32:32Z 2111.3 2017-10-11T11:32:33Z 2110.7 2017-10-11T11:32:34Z 2110 2017-10-11T11:32:35Z 2109.4 2017-10-11T11:32:36Z 2108.7 2017-10-11T11:32:37Z 2108.1 2017-10-11T11:32:38Z 2107.4 2017-10-11T11:32:39Z 2106.7 2017-10-11T11:32:40Z 2106 2017-10-11T11:32:41Z 2105.3 2017-10-11T11:32:42Z 2104.5 2017-10-11T11:32:43Z 2103.8 2017-10-11T11:32:44Z 2103.1 2017-10-11T11:32:45Z 2102.3 2017-10-11T11:32:46Z 2101.6 2017-10-11T11:32:47Z 2100.9 2017-10-11T11:32:48Z 2100.2 2017-10-11T11:32:49Z 2099.6 2017-10-11T11:32:50Z 2099 2017-10-11T11:32:51Z 2098.5 2017-10-11T11:32:52Z 2097.9 2017-10-11T11:32:53Z 2097.4 2017-10-11T11:32:54Z 2096.8 2017-10-11T11:32:55Z 2096.1 2017-10-11T11:32:56Z 2095.3 2017-10-11T11:32:57Z 2094.6 2017-10-11T11:32:58Z 2093.9 2017-10-11T11:32:59Z 2093.4 2017-10-11T11:33:00Z 2092.9 2017-10-11T11:33:01Z 2092.3 2017-10-11T11:33:02Z 2091.8 2017-10-11T11:33:03Z 2091.1 2017-10-11T11:33:04Z 2090.4 2017-10-11T11:33:05Z 2089.6 2017-10-11T11:33:06Z 2088.9 2017-10-11T11:33:07Z 2088.3 2017-10-11T11:33:08Z 2087.7 2017-10-11T11:33:09Z 2087.2 2017-10-11T11:33:10Z 2086.6 2017-10-11T11:33:11Z 2086.1 2017-10-11T11:33:12Z 2085.6 2017-10-11T11:33:13Z 2085 2017-10-11T11:33:14Z 2084.4 2017-10-11T11:33:15Z 2083.9 2017-10-11T11:33:16Z 2083.3 2017-10-11T11:33:17Z 2082.7 2017-10-11T11:33:18Z 2082 2017-10-11T11:33:19Z 2081.3 2017-10-11T11:33:20Z 2080.6 2017-10-11T11:33:21Z 2079.9 2017-10-11T11:33:22Z 2079.2 2017-10-11T11:33:23Z 2078.5 2017-10-11T11:33:24Z 2077.9 2017-10-11T11:33:25Z 2077.2 2017-10-11T11:33:26Z 2076.6 2017-10-11T11:33:27Z 2076.1 2017-10-11T11:33:28Z 2075.6 2017-10-11T11:33:29Z 2075.1 2017-10-11T11:33:30Z 2074.7 2017-10-11T11:33:31Z 2074.2 2017-10-11T11:33:32Z 2073.8 2017-10-11T11:33:33Z 2073.3 2017-10-11T11:33:34Z 2072.9 2017-10-11T11:33:35Z 2072.5 2017-10-11T11:33:36Z 2072 2017-10-11T11:33:37Z 2071.6 2017-10-11T11:33:38Z 2071.1 2017-10-11T11:33:39Z 2070.7 2017-10-11T11:33:40Z 2070.3 2017-10-11T11:33:41Z 2069.9 2017-10-11T11:33:42Z 2069.5 2017-10-11T11:33:43Z 2069.1 2017-10-11T11:33:44Z 2068.7 2017-10-11T11:33:45Z 2068.3 2017-10-11T11:33:46Z 2068 2017-10-11T11:33:47Z 2067.7 2017-10-11T11:33:48Z 2067.3 2017-10-11T11:33:49Z 2067 2017-10-11T11:33:50Z 2066.7 2017-10-11T11:33:51Z 2066.5 2017-10-11T11:33:52Z 2066.2 2017-10-11T11:33:53Z 2065.9 2017-10-11T11:33:54Z 2065.7 2017-10-11T11:33:55Z 2065.5 2017-10-11T11:33:56Z 2065.2 2017-10-11T11:33:57Z 2065 2017-10-11T11:33:58Z 2064.9 2017-10-11T11:33:59Z 2064.7 2017-10-11T11:34:00Z 2064.6 2017-10-11T11:34:01Z 2064.5 2017-10-11T11:34:02Z 2064.4 2017-10-11T11:34:03Z 2064.3 2017-10-11T11:34:04Z 2064.1 2017-10-11T11:34:05Z 2063.8 2017-10-11T11:34:06Z 2063.5 2017-10-11T11:34:07Z 2063.2 2017-10-11T11:34:08Z 2062.8 2017-10-11T11:34:09Z 2062.4 2017-10-11T11:34:10Z 2062.1 2017-10-11T11:34:11Z 2061.8 2017-10-11T11:34:12Z 2061.6 2017-10-11T11:34:13Z 2061.4 2017-10-11T11:34:14Z 2061.3 2017-10-11T11:34:15Z 2061.2 2017-10-11T11:34:16Z 2061.2 2017-10-11T11:34:17Z 2061.2 2017-10-11T11:34:18Z 2061.1 2017-10-11T11:34:19Z 2060.9 2017-10-11T11:34:20Z 2060.7 2017-10-11T11:34:21Z 2060.4 2017-10-11T11:34:22Z 2060.2 2017-10-11T11:34:23Z 2059.9 2017-10-11T11:34:24Z 2059.6 2017-10-11T11:34:25Z 2059.3 2017-10-11T11:34:26Z 2059 2017-10-11T11:34:27Z 2058.6 2017-10-11T11:34:28Z 2058.2 2017-10-11T11:34:29Z 2057.8 2017-10-11T11:34:30Z 2057.4 2017-10-11T11:34:31Z 2056.9 2017-10-11T11:34:32Z 2056.5 2017-10-11T11:34:33Z 2056.1 2017-10-11T11:34:34Z 2055.6 2017-10-11T11:34:35Z 2055.2 2017-10-11T11:34:36Z 2054.7 2017-10-11T11:34:37Z 2054.2 2017-10-11T11:34:38Z 2053.7 2017-10-11T11:34:39Z 2053.1 2017-10-11T11:34:40Z 2052.6 2017-10-11T11:34:41Z 2052.1 2017-10-11T11:34:42Z 2051.7 2017-10-11T11:34:43Z 2051.3 2017-10-11T11:34:44Z 2051 2017-10-11T11:34:45Z 2050.6 2017-10-11T11:34:46Z 2050.1 2017-10-11T11:34:47Z 2049.7 2017-10-11T11:34:48Z 2049.4 2017-10-11T11:34:49Z 2049.2 2017-10-11T11:34:50Z 2049.1 2017-10-11T11:34:51Z 2049.1 2017-10-11T11:34:52Z 2049.2 2017-10-11T11:34:53Z 2049.4 2017-10-11T11:34:54Z 2049.6 2017-10-11T11:34:55Z 2049.7 2017-10-11T11:34:56Z 2049.9 2017-10-11T11:34:57Z 2049.9 2017-10-11T11:34:58Z 2049.9 2017-10-11T11:34:59Z 2049.9 2017-10-11T11:35:00Z 2049.9 2017-10-11T11:35:01Z 2050 2017-10-11T11:35:02Z 2050 2017-10-11T11:35:03Z 2050 2017-10-11T11:35:04Z 2050 2017-10-11T11:35:05Z 2050 2017-10-11T11:35:06Z 2050 2017-10-11T11:35:07Z 2050 2017-10-11T11:35:08Z 2050.1 2017-10-11T11:35:09Z 2050.1 2017-10-11T11:35:10Z 2050.2 2017-10-11T11:35:11Z 2050.2 2017-10-11T11:35:12Z 2050.2 2017-10-11T11:35:13Z 2050.3 2017-10-11T11:35:14Z 2050.3 2017-10-11T11:35:15Z 2050.4 2017-10-11T11:35:16Z 2050.5 2017-10-11T11:35:17Z 2050.6 2017-10-11T11:35:18Z 2050.6 2017-10-11T11:35:19Z 2050.6 2017-10-11T11:35:20Z 2050.7 2017-10-11T11:35:21Z 2050.8 2017-10-11T11:35:22Z 2051 2017-10-11T11:35:23Z 2051.3 2017-10-11T11:35:24Z 2051.4 2017-10-11T11:35:25Z 2051.5 2017-10-11T11:35:26Z 2051.5 2017-10-11T11:35:27Z 2051.5 2017-10-11T11:35:28Z 2051.5 2017-10-11T11:35:29Z 2051.5 2017-10-11T11:35:30Z 2051.5 2017-10-11T11:35:31Z 2051.5 2017-10-11T11:35:32Z 2051.5 2017-10-11T11:35:33Z 2051.5 2017-10-11T11:35:34Z 2051.5 2017-10-11T11:35:35Z 2051.6 2017-10-11T11:35:36Z 2051.6 2017-10-11T11:35:37Z 2051.6 2017-10-11T11:35:38Z 2051.6 2017-10-11T11:35:39Z 2051.3 2017-10-11T11:35:40Z 2051.2 2017-10-11T11:35:41Z 2051 2017-10-11T11:35:42Z 2050.7 2017-10-11T11:35:43Z 2050.5 2017-10-11T11:35:44Z 2050.3 2017-10-11T11:35:45Z 2050.1 2017-10-11T11:35:46Z 2049.9 2017-10-11T11:35:47Z 2049.8 2017-10-11T11:35:48Z 2049.6 2017-10-11T11:35:49Z 2049.5 2017-10-11T11:35:50Z 2049.3 2017-10-11T11:35:51Z 2049.2 2017-10-11T11:35:52Z 2049.1 2017-10-11T11:35:53Z 2049 2017-10-11T11:35:54Z 2049 2017-10-11T11:35:55Z 2049 2017-10-11T11:35:56Z 2049 2017-10-11T11:35:57Z 2049 2017-10-11T11:35:58Z 2049 2017-10-11T11:35:59Z 2049 2017-10-11T11:36:00Z 2049 2017-10-11T11:36:01Z 2048.9 2017-10-11T11:36:02Z 2048.9 2017-10-11T11:36:03Z 2048.8 2017-10-11T11:36:04Z 2048.8 2017-10-11T11:36:05Z 2048.7 2017-10-11T11:36:06Z 2048.7 2017-10-11T11:36:07Z 2048.7 2017-10-11T11:36:08Z 2048.7 2017-10-11T11:36:09Z 2048.7 2017-10-11T11:36:10Z 2048.7 2017-10-11T11:36:11Z 2048.7 2017-10-11T11:36:12Z 2048.7 2017-10-11T11:36:13Z 2048.7 2017-10-11T11:36:14Z 2048.7 2017-10-11T11:36:15Z 2048.7 2017-10-11T11:36:16Z 2048.6 2017-10-11T11:36:17Z 2048.6 2017-10-11T11:36:18Z 2048.7 2017-10-11T11:36:19Z 2048.7 2017-10-11T11:36:20Z 2048.7 2017-10-11T11:36:21Z 2048.7 2017-10-11T11:36:22Z 2048.7 2017-10-11T11:36:23Z 2048.7 2017-10-11T11:36:24Z 2049 2017-10-11T11:36:25Z 2049.3 2017-10-11T11:36:26Z 2049.6 2017-10-11T11:36:27Z 2049.8 2017-10-11T11:36:28Z 2049.9 2017-10-11T11:36:29Z 2050 2017-10-11T11:36:30Z 2050 2017-10-11T11:36:31Z 2050.1 2017-10-11T11:36:32Z 2050.1 2017-10-11T11:36:33Z 2050.2 2017-10-11T11:36:34Z 2050.2 2017-10-11T11:36:35Z 2050.3 2017-10-11T11:36:36Z 2050.4 2017-10-11T11:36:37Z 2050.4 2017-10-11T11:36:38Z 2050.5 2017-10-11T11:36:39Z 2050.6 2017-10-11T11:36:40Z 2050.6 2017-10-11T11:36:41Z 2050.6 2017-10-11T11:36:42Z 2050.7 2017-10-11T11:36:43Z 2050.7 2017-10-11T11:36:44Z 2050.7 2017-10-11T11:36:45Z 2050.7 2017-10-11T11:36:46Z 2050.7 2017-10-11T11:36:47Z 2050.7 2017-10-11T11:36:48Z 2050.7 2017-10-11T11:36:49Z 2050.9 2017-10-11T11:36:50Z 2051.2 2017-10-11T11:36:51Z 2051.4 2017-10-11T11:36:52Z 2051.3 2017-10-11T11:36:53Z 2051.3 2017-10-11T11:36:54Z 2051.3 2017-10-11T11:36:55Z 2051.3 2017-10-11T11:36:56Z 2051.4 2017-10-11T11:36:57Z 2051.4 2017-10-11T11:36:58Z 2051.5 2017-10-11T11:36:59Z 2051.5 2017-10-11T11:37:00Z 2051.5 2017-10-11T11:37:01Z 2051.4 2017-10-11T11:37:02Z 2051.2 2017-10-11T11:37:03Z 2051 2017-10-11T11:37:04Z 2050.8 2017-10-11T11:37:05Z 2050.5 2017-10-11T11:37:06Z 2050.2 2017-10-11T11:37:07Z 2049.9 2017-10-11T11:37:08Z 2049.7 2017-10-11T11:37:09Z 2049.5 2017-10-11T11:37:10Z 2049.3 2017-10-11T11:37:11Z 2049.2 2017-10-11T11:37:12Z 2049.1 2017-10-11T11:37:13Z 2049.1 2017-10-11T11:37:14Z 2049 2017-10-11T11:37:15Z 2048.7 2017-10-11T11:37:16Z 2048.5 2017-10-11T11:37:17Z 2048.3 2017-10-11T11:37:18Z 2048.1 2017-10-11T11:37:19Z 2048 2017-10-11T11:37:20Z 2048 2017-10-11T11:37:21Z 2047.9 2017-10-11T11:37:22Z 2047.9 2017-10-11T11:37:23Z 2047.9 2017-10-11T11:37:24Z 2047.9 2017-10-11T11:37:25Z 2047.9 2017-10-11T11:37:26Z 2047.9 2017-10-11T11:37:27Z 2047.9 2017-10-11T11:37:28Z 2047.8 2017-10-11T11:37:29Z 2047.8 2017-10-11T11:37:30Z 2047.8 2017-10-11T11:37:31Z 2047.8 2017-10-11T11:37:32Z 2047.6 2017-10-11T11:37:33Z 2047.4 2017-10-11T11:37:34Z 2047.4 2017-10-11T11:37:35Z 2047.3 2017-10-11T11:37:36Z 2047.3 2017-10-11T11:37:37Z 2047.3 2017-10-11T11:37:38Z 2047.4 2017-10-11T11:37:39Z 2047.3 2017-10-11T11:37:40Z 2047.3 2017-10-11T11:37:41Z 2047.3 2017-10-11T11:37:42Z 2047.3 2017-10-11T11:37:43Z 2047.3 2017-10-11T11:37:44Z 2047.2 2017-10-11T11:37:45Z 2047.2 2017-10-11T11:37:46Z 2047.1 2017-10-11T11:37:47Z 2047.1 2017-10-11T11:37:48Z 2047.1 2017-10-11T11:37:49Z 2047 2017-10-11T11:37:50Z 2047 2017-10-11T11:37:51Z 2047 2017-10-11T11:37:52Z 2047 2017-10-11T11:37:53Z 2047 2017-10-11T11:37:54Z 2047 2017-10-11T11:37:55Z 2046.9 2017-10-11T11:37:56Z 2046.7 2017-10-11T11:37:57Z 2046.7 2017-10-11T11:37:58Z 2046.6 2017-10-11T11:37:59Z 2046.6 2017-10-11T11:38:00Z 2046.5 2017-10-11T11:38:01Z 2046.5 2017-10-11T11:38:02Z 2046.4 2017-10-11T11:38:03Z 2046.5 2017-10-11T11:38:04Z 2046.4 2017-10-11T11:38:05Z 2046.4 2017-10-11T11:38:06Z 2046.4 2017-10-11T11:38:07Z 2046.4 2017-10-11T11:38:08Z 2046.4 2017-10-11T11:38:09Z 2046.4 2017-10-11T11:38:10Z 2046.4 2017-10-11T11:38:11Z 2046.3 2017-10-11T11:38:12Z 2046.2 2017-10-11T11:38:13Z 2046.1 2017-10-11T11:38:14Z 2046.1 2017-10-11T11:38:15Z 2046.1 2017-10-11T11:38:16Z 2046.2 2017-10-11T11:38:17Z 2046.2 2017-10-11T11:38:18Z 2046.3 2017-10-11T11:38:19Z 2046.4 2017-10-11T11:38:20Z 2046.5 2017-10-11T11:38:21Z 2046.6 2017-10-11T11:38:22Z 2046.6 2017-10-11T11:38:23Z 2046.6 2017-10-11T11:38:24Z 2046.6 2017-10-11T11:38:25Z 2046.7 2017-10-11T11:38:26Z 2046.7 2017-10-11T11:38:27Z 2046.7 2017-10-11T11:38:28Z 2046.9 2017-10-11T11:38:29Z 2047.1 2017-10-11T11:38:30Z 2047.2 2017-10-11T11:38:31Z 2047.3 2017-10-11T11:38:32Z 2047.2 2017-10-11T11:38:33Z 2047.2 2017-10-11T11:38:34Z 2047.1 2017-10-11T11:38:35Z 2047 2017-10-11T11:38:36Z 2046.9 2017-10-11T11:38:37Z 2046.8 2017-10-11T11:38:38Z 2046.8 2017-10-11T11:38:39Z 2046.7 2017-10-11T11:38:40Z 2046.7 2017-10-11T11:38:41Z 2046.6 2017-10-11T11:38:42Z 2046.6 2017-10-11T11:38:43Z 2046.6 2017-10-11T11:38:44Z 2046.6 2017-10-11T11:38:45Z 2046.6 2017-10-11T11:38:46Z 2046.6 2017-10-11T11:38:47Z 2046.6 2017-10-11T11:38:48Z 2046.6 2017-10-11T11:38:49Z 2046.5 2017-10-11T11:38:50Z 2046.5 2017-10-11T11:38:51Z 2046.5 2017-10-11T11:38:52Z 2046.4 2017-10-11T11:38:53Z 2046.3 2017-10-11T11:38:54Z 2046.2 2017-10-11T11:38:55Z 2046.1 2017-10-11T11:38:56Z 2046 2017-10-11T11:38:57Z 2045.9 2017-10-11T11:38:58Z 2045.9 2017-10-11T11:38:59Z 2045.9 2017-10-11T11:39:00Z 2045.9 2017-10-11T11:39:01Z 2045.9 2017-10-11T11:39:02Z 2045.9 2017-10-11T11:39:03Z 2045.8 2017-10-11T11:39:04Z 2045.8 2017-10-11T11:39:05Z 2045.7 2017-10-11T11:39:06Z 2045.7 2017-10-11T11:39:07Z 2045.6 2017-10-11T11:39:08Z 2045.5 2017-10-11T11:39:09Z 2045.4 2017-10-11T11:39:10Z 2045.4 2017-10-11T11:39:11Z 2045.3 2017-10-11T11:39:12Z 2045.2 2017-10-11T11:39:13Z 2045.1 2017-10-11T11:39:14Z 2045.1 2017-10-11T11:39:15Z 2045 2017-10-11T11:39:16Z 2045 2017-10-11T11:39:17Z 2045 2017-10-11T11:39:18Z 2044.9 2017-10-11T11:39:19Z 2044.9 2017-10-11T11:39:20Z 2044.9 2017-10-11T11:39:21Z 2044.8 2017-10-11T11:39:22Z 2044.8 2017-10-11T11:39:23Z 2044.8 2017-10-11T11:39:24Z 2044.8 2017-10-11T11:39:25Z 2044.8 2017-10-11T11:39:26Z 2044.8 2017-10-11T11:39:27Z 2044.8 2017-10-11T11:39:28Z 2044.8 2017-10-11T11:39:29Z 2044.9 2017-10-11T11:39:30Z 2044.9 2017-10-11T11:39:31Z 2044.9 2017-10-11T11:39:32Z 2044.9 2017-10-11T11:39:33Z 2044.8 2017-10-11T11:39:34Z 2044.8 2017-10-11T11:39:35Z 2044.8 2017-10-11T11:39:36Z 2044.8 2017-10-11T11:39:37Z 2044.8 2017-10-11T11:39:38Z 2044.9 2017-10-11T11:39:39Z 2044.9 2017-10-11T11:39:40Z 2044.9 2017-10-11T11:39:41Z 2044.9 2017-10-11T11:39:42Z 2044.9 2017-10-11T11:39:43Z 2044.9 2017-10-11T11:39:44Z 2044.9 2017-10-11T11:39:45Z 2044.9 2017-10-11T11:39:46Z 2044.9 2017-10-11T11:39:47Z 2044.9 2017-10-11T11:39:48Z 2044.9 2017-10-11T11:39:49Z 2044.9 2017-10-11T11:39:50Z 2044.9 2017-10-11T11:39:51Z 2044.9 2017-10-11T11:39:52Z 2044.8 2017-10-11T11:39:53Z 2044.8 2017-10-11T11:39:54Z 2044.8 2017-10-11T11:39:55Z 2044.8 2017-10-11T11:39:56Z 2044.8 2017-10-11T11:39:57Z 2044.8 2017-10-11T11:39:58Z 2044.8 2017-10-11T11:39:59Z 2044.8 2017-10-11T11:40:00Z 2044.8 2017-10-11T11:40:01Z 2044.7 2017-10-11T11:40:02Z 2044.7 2017-10-11T11:40:03Z 2044.5 2017-10-11T11:40:04Z 2044.5 2017-10-11T11:40:05Z 2044.3 2017-10-11T11:40:06Z 2044.1 2017-10-11T11:40:07Z 2044 2017-10-11T11:40:08Z 2043.9 2017-10-11T11:40:09Z 2043.8 2017-10-11T11:40:10Z 2043.8 2017-10-11T11:40:11Z 2043.7 2017-10-11T11:40:12Z 2043.7 2017-10-11T11:40:13Z 2043.7 2017-10-11T11:40:14Z 2043.6 2017-10-11T11:40:15Z 2043.6 2017-10-11T11:40:16Z 2043.6 2017-10-11T11:40:17Z 2043.6 2017-10-11T11:40:18Z 2043.6 2017-10-11T11:40:19Z 2043.5 2017-10-11T11:40:20Z 2043.5 2017-10-11T11:40:21Z 2043.5 2017-10-11T11:40:22Z 2043.5 2017-10-11T11:40:23Z 2043.5 2017-10-11T11:40:24Z 2043.5 2017-10-11T11:40:25Z 2043.5 2017-10-11T11:40:26Z 2043.5 2017-10-11T11:40:27Z 2043.5 2017-10-11T11:40:28Z 2043.5 2017-10-11T11:40:29Z 2043.5 2017-10-11T11:40:30Z 2043.4 2017-10-11T11:40:31Z 2043.3 2017-10-11T11:40:32Z 2043.3 2017-10-11T11:40:33Z 2043.2 2017-10-11T11:40:34Z 2043.2 2017-10-11T11:40:35Z 2043.1 2017-10-11T11:40:36Z 2043.1 2017-10-11T11:40:37Z 2043.1 2017-10-11T11:40:38Z 2043.1 2017-10-11T11:40:39Z 2043.1 2017-10-11T11:40:40Z 2043.1 2017-10-11T11:40:41Z 2043.1 2017-10-11T11:40:42Z 2043.1 2017-10-11T11:40:43Z 2043.1 2017-10-11T11:40:44Z 2043.1 2017-10-11T11:40:45Z 2043.1 2017-10-11T11:40:46Z 2043.1 2017-10-11T11:40:47Z 2043.1 2017-10-11T11:40:48Z 2043.1 2017-10-11T11:40:49Z 2043.1 2017-10-11T11:40:50Z 2043.1 2017-10-11T11:40:51Z 2043.1 2017-10-11T11:40:52Z 2043.1 2017-10-11T11:40:53Z 2043.1 2017-10-11T11:40:54Z 2043.1 2017-10-11T11:40:55Z 2043.1 2017-10-11T11:40:56Z 2043.1 2017-10-11T11:40:57Z 2043.1 2017-10-11T11:40:58Z 2043.1 2017-10-11T11:40:59Z 2043.1 2017-10-11T11:41:00Z 2043.1 2017-10-11T11:41:01Z 2043.1 2017-10-11T11:41:02Z 2043.1 2017-10-11T11:41:03Z 2043.1 2017-10-11T11:41:04Z 2043.1 2017-10-11T11:41:05Z 2043.1 2017-10-11T11:41:06Z 2043.1 2017-10-11T11:41:07Z 2043.1 2017-10-11T11:41:08Z 2043.1 2017-10-11T11:41:09Z 2043.1 2017-10-11T11:41:10Z 2043.1 2017-10-11T11:41:11Z 2043.1 2017-10-11T11:41:12Z 2043.1 2017-10-11T11:41:13Z 2043 2017-10-11T11:41:14Z 2043 2017-10-11T11:41:15Z 2043 2017-10-11T11:41:16Z 2043 2017-10-11T11:41:17Z 2043 2017-10-11T11:41:18Z 2043 2017-10-11T11:41:19Z 2043 2017-10-11T11:41:20Z 2042.9 2017-10-11T11:41:21Z 2042.9 2017-10-11T11:41:22Z 2042.8 2017-10-11T11:41:23Z 2042.7 2017-10-11T11:41:24Z 2042.7 2017-10-11T11:41:25Z 2042.6 2017-10-11T11:41:26Z 2042.6 2017-10-11T11:41:27Z 2042.6 2017-10-11T11:41:28Z 2042.5 2017-10-11T11:41:29Z 2042.4 2017-10-11T11:41:30Z 2042.2 2017-10-11T11:41:31Z 2042 2017-10-11T11:41:32Z 2041.9 2017-10-11T11:41:33Z 2041.8 2017-10-11T11:41:34Z 2041.8 2017-10-11T11:41:35Z 2041.7 2017-10-11T11:41:36Z 2041.7 2017-10-11T11:41:37Z 2041.7 2017-10-11T11:41:38Z 2041.7 2017-10-11T11:41:39Z 2041.7 2017-10-11T11:41:40Z 2041.7 2017-10-11T11:41:41Z 2041.7 2017-10-11T11:41:42Z 2041.7 2017-10-11T11:41:43Z 2041.7 2017-10-11T11:41:44Z 2041.6 2017-10-11T11:41:45Z 2041.6 2017-10-11T11:41:46Z 2041.6 2017-10-11T11:41:47Z 2041.5 2017-10-11T11:41:48Z 2041.6 2017-10-11T11:41:49Z 2041.6 2017-10-11T11:41:50Z 2041.6 2017-10-11T11:41:51Z 2041.6 2017-10-11T11:41:52Z 2041.6 2017-10-11T11:41:53Z 2041.6 2017-10-11T11:41:54Z 2041.6 2017-10-11T11:41:55Z 2041.6 2017-10-11T11:41:56Z 2041.6 2017-10-11T11:41:57Z 2041.7 2017-10-11T11:41:58Z 2041.8 2017-10-11T11:41:59Z 2041.8 2017-10-11T11:42:00Z 2041.8 2017-10-11T11:42:01Z 2041.9 2017-10-11T11:42:02Z 2041.9 2017-10-11T11:42:03Z 2041.9 2017-10-11T11:42:04Z 2041.9 2017-10-11T11:42:05Z 2041.9 2017-10-11T11:42:06Z 2041.9 2017-10-11T11:42:07Z 2041.9 2017-10-11T11:42:08Z 2041.9 2017-10-11T11:42:09Z 2041.8 2017-10-11T11:42:10Z 2041.8 2017-10-11T11:42:11Z 2041.8 2017-10-11T11:42:12Z 2041.8 2017-10-11T11:42:13Z 2041.8 2017-10-11T11:42:14Z 2041.7 2017-10-11T11:42:15Z 2041.7 2017-10-11T11:42:16Z 2041.7 2017-10-11T11:42:17Z 2041.7 2017-10-11T11:42:18Z 2041.6 2017-10-11T11:42:19Z 2041.6 2017-10-11T11:42:20Z 2041.6 2017-10-11T11:42:21Z 2041.6 2017-10-11T11:42:22Z 2041.6 2017-10-11T11:42:23Z 2041.6 2017-10-11T11:42:24Z 2041.5 2017-10-11T11:42:25Z 2041.5 2017-10-11T11:42:26Z 2041.5 2017-10-11T11:42:27Z 2041.5 2017-10-11T11:42:28Z 2041.5 2017-10-11T11:42:29Z 2041.5 2017-10-11T11:42:30Z 2041.5 2017-10-11T11:42:31Z 2041.5 2017-10-11T11:42:32Z 2041.4 2017-10-11T11:42:33Z 2041.3 2017-10-11T11:42:34Z 2041.3 2017-10-11T11:42:35Z 2041.2 2017-10-11T11:42:36Z 2041.2 2017-10-11T11:42:37Z 2041.1 2017-10-11T11:42:38Z 2041.1 2017-10-11T11:42:39Z 2041.1 2017-10-11T11:42:40Z 2041 2017-10-11T11:42:41Z 2041 2017-10-11T11:42:42Z 2041 2017-10-11T11:42:43Z 2041 2017-10-11T11:42:44Z 2041 2017-10-11T11:42:45Z 2041 2017-10-11T11:42:46Z 2041 2017-10-11T11:42:47Z 2041 2017-10-11T11:42:48Z 2041 2017-10-11T11:42:49Z 2041.1 2017-10-11T11:42:50Z 2041.3 2017-10-11T11:42:51Z 2041.4 2017-10-11T11:42:52Z 2041.5 2017-10-11T11:42:53Z 2041.5 2017-10-11T11:42:54Z 2041.5 2017-10-11T11:42:55Z 2041.6 2017-10-11T11:42:56Z 2041.5 2017-10-11T11:42:57Z 2041.5 2017-10-11T11:42:58Z 2041.5 2017-10-11T11:42:59Z 2041.5 2017-10-11T11:43:00Z 2041.5 2017-10-11T11:43:01Z 2041.5 2017-10-11T11:43:02Z 2041.5 2017-10-11T11:43:03Z 2041.5 2017-10-11T11:43:04Z 2041.5 2017-10-11T11:43:05Z 2041.5 2017-10-11T11:43:06Z 2041.5 2017-10-11T11:43:07Z 2041.5 2017-10-11T11:43:08Z 2041.5 2017-10-11T11:43:09Z 2041.5 2017-10-11T11:43:10Z 2041.5 2017-10-11T11:43:11Z 2041.5 2017-10-11T11:43:12Z 2041.5 2017-10-11T11:43:13Z 2041.5 2017-10-11T11:43:14Z 2041.5 2017-10-11T11:43:15Z 2041.5 2017-10-11T11:43:16Z 2041.5 2017-10-11T11:43:17Z 2041.5 2017-10-11T11:43:18Z 2041.4 2017-10-11T11:43:19Z 2041.4 2017-10-11T11:43:20Z 2041.4 2017-10-11T11:43:21Z 2041.4 2017-10-11T11:43:22Z 2041.4 2017-10-11T11:43:23Z 2041.3 2017-10-11T11:43:24Z 2041.2 2017-10-11T11:43:25Z 2041.2 2017-10-11T11:43:26Z 2041.2 2017-10-11T11:43:27Z 2041.2 2017-10-11T11:43:28Z 2041.3 2017-10-11T11:43:29Z 2041.3 2017-10-11T11:43:30Z 2041.3 2017-10-11T11:43:31Z 2041.3 2017-10-11T11:43:32Z 2041.3 2017-10-11T11:43:33Z 2041.3 2017-10-11T11:43:34Z 2041.2 2017-10-11T11:43:35Z 2041.2 2017-10-11T11:43:36Z 2041.2 2017-10-11T11:43:37Z 2041.2 2017-10-11T11:43:38Z 2041.2 2017-10-11T11:43:39Z 2041.1 2017-10-11T11:43:40Z 2041.1 2017-10-11T11:43:41Z 2041.1 2017-10-11T11:43:42Z 2041.1 2017-10-11T11:43:43Z 2041.1 2017-10-11T11:43:44Z 2041.2 2017-10-11T11:43:45Z 2041.1 2017-10-11T11:43:46Z 2041.1 2017-10-11T11:43:47Z 2041.2 2017-10-11T11:43:48Z 2041.2 2017-10-11T11:43:49Z 2041.1 2017-10-11T11:43:50Z 2041 2017-10-11T11:43:51Z 2040.8 2017-10-11T11:43:52Z 2040.7 2017-10-11T11:43:53Z 2040.6 2017-10-11T11:43:54Z 2040.6 2017-10-11T11:43:55Z 2040.6 2017-10-11T11:43:56Z 2040.7 2017-10-11T11:43:57Z 2040.9 2017-10-11T11:43:58Z 2041 2017-10-11T11:43:59Z 2041.1 2017-10-11T11:44:00Z 2041.1 2017-10-11T11:44:01Z 2041.1 2017-10-11T11:44:02Z 2041 2017-10-11T11:44:03Z 2041 2017-10-11T11:44:04Z 2041.1 2017-10-11T11:44:05Z 2041.1 2017-10-11T11:44:06Z 2041 2017-10-11T11:44:07Z 2040.9 2017-10-11T11:44:08Z 2040.9 2017-10-11T11:44:09Z 2040.9 2017-10-11T11:44:10Z 2040.9 2017-10-11T11:44:11Z 2041 2017-10-11T11:44:12Z 2040.9 2017-10-11T11:44:13Z 2040.8 2017-10-11T11:44:14Z 2040.7 2017-10-11T11:44:15Z 2040.6 2017-10-11T11:44:16Z 2040.6 2017-10-11T11:44:17Z 2040.6 2017-10-11T11:44:18Z 2040.6 2017-10-11T11:44:19Z 2040.6 2017-10-11T11:44:20Z 2040.6 2017-10-11T11:44:21Z 2040.7 2017-10-11T11:44:22Z 2040.7 2017-10-11T11:44:23Z 2040.7 2017-10-11T11:44:24Z 2040.7 2017-10-11T11:44:25Z 2040.7 2017-10-11T11:44:26Z 2040.6 2017-10-11T11:44:27Z 2040.6 2017-10-11T11:44:28Z 2040.6 2017-10-11T11:44:29Z 2040.5 2017-10-11T11:44:30Z 2040.5 2017-10-11T11:44:31Z 2040.4 2017-10-11T11:44:32Z 2040.4 2017-10-11T11:44:33Z 2040.3 2017-10-11T11:44:34Z 2040.2 2017-10-11T11:44:35Z 2040.1 2017-10-11T11:44:36Z 2040 2017-10-11T11:44:37Z 2039.9 2017-10-11T11:44:38Z 2039.8 2017-10-11T11:44:39Z 2039.7 2017-10-11T11:44:40Z 2039.6 2017-10-11T11:44:41Z 2039.5 2017-10-11T11:44:42Z 2039.4 2017-10-11T11:44:43Z 2039.3 2017-10-11T11:44:44Z 2039.3 2017-10-11T11:44:45Z 2039.3 2017-10-11T11:44:46Z 2039.2 2017-10-11T11:44:47Z 2039.2 2017-10-11T11:44:48Z 2039.2 2017-10-11T11:44:49Z 2039.2 2017-10-11T11:44:50Z 2039.2 2017-10-11T11:44:51Z 2039.2 2017-10-11T11:44:52Z 2039.2 2017-10-11T11:44:53Z 2039.1 2017-10-11T11:44:54Z 2039 2017-10-11T11:44:55Z 2038.9 2017-10-11T11:44:56Z 2038.9 2017-10-11T11:44:57Z 2038.8 2017-10-11T11:44:58Z 2038.8 2017-10-11T11:44:59Z 2038.8 2017-10-11T11:45:00Z 2038.9 2017-10-11T11:45:01Z 2038.9 2017-10-11T11:45:02Z 2039 2017-10-11T11:45:03Z 2039 2017-10-11T11:45:04Z 2039.1 2017-10-11T11:45:05Z 2039.2 2017-10-11T11:45:06Z 2039.2 2017-10-11T11:45:07Z 2039.3 2017-10-11T11:45:08Z 2039.4 2017-10-11T11:45:09Z 2039.4 2017-10-11T11:45:10Z 2039.3 2017-10-11T11:45:11Z 2039.2 2017-10-11T11:45:12Z 2039.1 2017-10-11T11:45:13Z 2039 2017-10-11T11:45:14Z 2038.9 2017-10-11T11:45:15Z 2038.8 2017-10-11T11:45:16Z 2038.7 2017-10-11T11:45:17Z 2038.6 2017-10-11T11:45:18Z 2038.5 2017-10-11T11:45:19Z 2038.5 2017-10-11T11:45:20Z 2038.4 2017-10-11T11:45:21Z 2038.3 2017-10-11T11:45:22Z 2038.2 2017-10-11T11:45:23Z 2038.2 2017-10-11T11:45:24Z 2038.1 2017-10-11T11:45:25Z 2038.1 2017-10-11T11:45:26Z 2038 2017-10-11T11:45:27Z 2037.9 2017-10-11T11:45:28Z 2037.9 2017-10-11T11:45:29Z 2037.9 2017-10-11T11:45:30Z 2037.9 2017-10-11T11:45:31Z 2037.9 2017-10-11T11:45:32Z 2037.9 2017-10-11T11:45:33Z 2037.9 2017-10-11T11:45:34Z 2037.9 2017-10-11T11:45:35Z 2037.9 2017-10-11T11:45:36Z 2037.9 2017-10-11T11:45:37Z 2037.9 2017-10-11T11:45:38Z 2037.9 2017-10-11T11:45:39Z 2037.9 2017-10-11T11:45:40Z 2037.9 2017-10-11T11:45:41Z 2037.9 2017-10-11T11:45:42Z 2037.8 2017-10-11T11:45:43Z 2037.8 2017-10-11T11:45:44Z 2037.8 2017-10-11T11:45:45Z 2037.8 2017-10-11T11:45:46Z 2037.8 2017-10-11T11:45:47Z 2037.8 2017-10-11T11:45:48Z 2037.8 2017-10-11T11:45:49Z 2037.8 2017-10-11T11:45:50Z 2037.8 2017-10-11T11:45:51Z 2037.8 2017-10-11T11:45:52Z 2037.8 2017-10-11T11:45:53Z 2037.8 2017-10-11T11:45:54Z 2037.8 2017-10-11T11:45:55Z 2037.8 2017-10-11T11:45:56Z 2037.8 2017-10-11T11:45:57Z 2037.8 2017-10-11T11:45:58Z 2037.8 2017-10-11T11:45:59Z 2037.8 2017-10-11T11:46:00Z 2037.8 2017-10-11T11:46:01Z 2037.8 2017-10-11T11:46:02Z 2037.8 2017-10-11T11:46:03Z 2037.8 2017-10-11T11:46:04Z 2037.8 2017-10-11T11:46:05Z 2037.8 2017-10-11T11:46:06Z 2037.8 2017-10-11T11:46:07Z 2037.8 2017-10-11T11:46:08Z 2037.8 2017-10-11T11:46:09Z 2037.8 2017-10-11T11:46:10Z 2037.8 2017-10-11T11:46:11Z 2037.8 2017-10-11T11:46:12Z 2037.8 2017-10-11T11:46:13Z 2037.8 2017-10-11T11:46:14Z 2037.8 2017-10-11T11:46:15Z 2037.8 2017-10-11T11:46:16Z 2037.8 2017-10-11T11:46:17Z 2037.6 2017-10-11T11:46:18Z 2037.4 2017-10-11T11:46:19Z 2037.2 2017-10-11T11:46:20Z 2037 2017-10-11T11:46:21Z 2036.8 2017-10-11T11:46:22Z 2036.6 2017-10-11T11:46:23Z 2036.5 2017-10-11T11:46:24Z 2036.3 2017-10-11T11:46:25Z 2036.2 2017-10-11T11:46:26Z 2036 2017-10-11T11:46:27Z 2035.9 2017-10-11T11:46:28Z 2035.8 2017-10-11T11:46:29Z 2035.7 2017-10-11T11:46:30Z 2035.5 2017-10-11T11:46:31Z 2035.4 2017-10-11T11:46:32Z 2035.3 2017-10-11T11:46:33Z 2035.3 2017-10-11T11:46:34Z 2035.3 2017-10-11T11:46:35Z 2035.3 2017-10-11T11:46:36Z 2035.3 2017-10-11T11:46:37Z 2035.3 2017-10-11T11:46:38Z 2035.3 2017-10-11T11:46:39Z 2035.3 2017-10-11T11:46:40Z 2035.3 2017-10-11T11:46:41Z 2035.3 2017-10-11T11:46:42Z 2035.2 2017-10-11T11:46:43Z 2035.1 2017-10-11T11:46:44Z 2035 2017-10-11T11:46:45Z 2034.9 2017-10-11T11:46:46Z 2034.8 2017-10-11T11:46:47Z 2034.7 2017-10-11T11:46:48Z 2034.6 2017-10-11T11:46:49Z 2034.5 2017-10-11T11:46:50Z 2034.4 2017-10-11T11:46:51Z 2034.3 2017-10-11T11:46:52Z 2034.2 2017-10-11T11:46:53Z 2034.2 2017-10-11T11:46:54Z 2034.1 2017-10-11T11:46:55Z 2034.1 2017-10-11T11:46:56Z 2034.1 2017-10-11T11:46:57Z 2034.1 2017-10-11T11:46:58Z 2034.1 2017-10-11T11:46:59Z 2034.1 2017-10-11T11:47:00Z 2034 2017-10-11T11:47:01Z 2034 2017-10-11T11:47:02Z 2034 2017-10-11T11:47:03Z 2034 2017-10-11T11:47:04Z 2033.9 2017-10-11T11:47:05Z 2033.8 2017-10-11T11:47:06Z 2033.7 2017-10-11T11:47:07Z 2033.6 2017-10-11T11:47:08Z 2033.6 2017-10-11T11:47:09Z 2033.5 2017-10-11T11:47:10Z 2033.5 2017-10-11T11:47:11Z 2033.4 2017-10-11T11:47:12Z 2033.3 2017-10-11T11:47:13Z 2033.2 2017-10-11T11:47:14Z 2033.2 2017-10-11T11:47:15Z 2033.1 2017-10-11T11:47:16Z 2033 2017-10-11T11:47:17Z 2032.9 2017-10-11T11:47:18Z 2032.8 2017-10-11T11:47:19Z 2032.7 2017-10-11T11:47:20Z 2032.5 2017-10-11T11:47:21Z 2032.4 2017-10-11T11:47:22Z 2032.2 2017-10-11T11:47:23Z 2032 2017-10-11T11:47:24Z 2031.8 2017-10-11T11:47:25Z 2031.6 2017-10-11T11:47:26Z 2031.5 2017-10-11T11:47:27Z 2031.3 2017-10-11T11:47:28Z 2031.2 2017-10-11T11:47:29Z 2031.1 2017-10-11T11:47:30Z 2031 2017-10-11T11:47:31Z 2030.9 2017-10-11T11:47:32Z 2030.7 2017-10-11T11:47:33Z 2030.6 2017-10-11T11:47:34Z 2030.4 2017-10-11T11:47:35Z 2030.3 2017-10-11T11:47:36Z 2030.2 2017-10-11T11:47:37Z 2030.2 2017-10-11T11:47:38Z 2030.2 2017-10-11T11:47:39Z 2030.2 2017-10-11T11:47:40Z 2030.1 2017-10-11T11:47:41Z 2030.1 2017-10-11T11:47:42Z 2029.9 2017-10-11T11:47:43Z 2029.8 2017-10-11T11:47:44Z 2029.7 2017-10-11T11:47:45Z 2029.5 2017-10-11T11:47:46Z 2029.4 2017-10-11T11:47:47Z 2029.2 2017-10-11T11:47:48Z 2029.1 2017-10-11T11:47:49Z 2028.9 2017-10-11T11:47:50Z 2028.7 2017-10-11T11:47:51Z 2028.6 2017-10-11T11:47:52Z 2028.4 2017-10-11T11:47:53Z 2028.3 2017-10-11T11:47:54Z 2028.1 2017-10-11T11:47:55Z 2028 2017-10-11T11:47:56Z 2027.8 2017-10-11T11:47:57Z 2027.7 2017-10-11T11:47:58Z 2027.3 2017-10-11T11:47:59Z 2026.9 2017-10-11T11:48:00Z 2026.5 2017-10-11T11:48:01Z 2026.1 2017-10-11T11:48:02Z 2025.7 2017-10-11T11:48:03Z 2025.4 2017-10-11T11:48:04Z 2025.1 2017-10-11T11:48:05Z 2024.8 2017-10-11T11:48:06Z 2024.7 2017-10-11T11:48:07Z 2024.7 2017-10-11T11:48:08Z 2024.8 2017-10-11T11:48:09Z 2024.9 2017-10-11T11:48:10Z 2025 2017-10-11T11:48:11Z 2025 2017-10-11T11:48:12Z 2025 2017-10-11T11:48:13Z 2025 2017-10-11T11:48:14Z 2025.1 2017-10-11T11:48:15Z 2025.1 2017-10-11T11:48:16Z 2025 2017-10-11T11:48:17Z 2025 2017-10-11T11:48:18Z 2025.1 2017-10-11T11:48:19Z 2025.2 2017-10-11T11:48:20Z 2025.2 2017-10-11T11:48:21Z 2025.3 2017-10-11T11:48:22Z 2025.2 2017-10-11T11:48:23Z 2025.2 2017-10-11T11:48:24Z 2025.1 2017-10-11T11:48:25Z 2025.1 2017-10-11T11:48:26Z 2025 2017-10-11T11:48:27Z 2024.9 2017-10-11T11:48:28Z 2024.7 2017-10-11T11:48:29Z 2024.4 2017-10-11T11:48:30Z 2024 2017-10-11T11:48:31Z 2023.8 2017-10-11T11:48:32Z 2023.8 2017-10-11T11:48:33Z 2023.8 2017-10-11T11:48:34Z 2023.8 2017-10-11T11:48:35Z 2023.8 2017-10-11T11:48:36Z 2023.7 2017-10-11T11:48:37Z 2023.7 2017-10-11T11:48:38Z 2023.7 2017-10-11T11:48:39Z 2023.7 2017-10-11T11:48:40Z 2023.7 2017-10-11T11:48:41Z 2023.5 2017-10-11T11:48:42Z 2023.3 2017-10-11T11:48:43Z 2023 2017-10-11T11:48:44Z 2022.7 2017-10-11T11:48:45Z 2022.4 2017-10-11T11:48:46Z 2022.2 2017-10-11T11:48:47Z 2022 2017-10-11T11:48:48Z 2021.9 2017-10-11T11:48:49Z 2021.9 2017-10-11T11:48:50Z 2022 2017-10-11T11:48:51Z 2022.1 2017-10-11T11:48:52Z 2022.2 2017-10-11T11:48:53Z 2022.3 2017-10-11T11:48:54Z 2022.3 2017-10-11T11:48:55Z 2022.3 2017-10-11T11:48:56Z 2022.3 2017-10-11T11:48:57Z 2022.3 2017-10-11T11:48:58Z 2022.2 2017-10-11T11:48:59Z 2022.2 2017-10-11T11:49:00Z 2022.2 2017-10-11T11:49:01Z 2022.2 2017-10-11T11:49:02Z 2022.1 2017-10-11T11:49:03Z 2022 2017-10-11T11:49:04Z 2022 2017-10-11T11:49:05Z 2021.9 2017-10-11T11:49:06Z 2021.7 2017-10-11T11:49:07Z 2021.4 2017-10-11T11:49:08Z 2021.2 2017-10-11T11:49:09Z 2021.1 2017-10-11T11:49:10Z 2021.1 2017-10-11T11:49:11Z 2021.1 2017-10-11T11:49:12Z 2021.2 2017-10-11T11:49:13Z 2021.2 2017-10-11T11:49:14Z 2021.3 2017-10-11T11:49:15Z 2021.4 2017-10-11T11:49:16Z 2021.5 2017-10-11T11:49:17Z 2021.6 2017-10-11T11:49:18Z 2021.6 2017-10-11T11:49:19Z 2021.7 2017-10-11T11:49:20Z 2021.7 2017-10-11T11:49:21Z 2021.7 2017-10-11T11:49:22Z 2021.7 2017-10-11T11:49:23Z 2021.8 2017-10-11T11:49:24Z 2021.8 2017-10-11T11:49:25Z 2021.8 2017-10-11T11:49:26Z 2021.8 2017-10-11T11:49:27Z 2021.8 2017-10-11T11:49:28Z 2021.8 2017-10-11T11:49:29Z 2021.8 2017-10-11T11:49:30Z 2021.8 2017-10-11T11:49:31Z 2021.8 2017-10-11T11:49:32Z 2021.8 2017-10-11T11:49:33Z 2021.9 2017-10-11T11:49:34Z 2021.8 2017-10-11T11:49:35Z 2021.8 2017-10-11T11:49:36Z 2021.8 2017-10-11T11:49:37Z 2021.8 2017-10-11T11:49:38Z 2021.8 2017-10-11T11:49:39Z 2021.8 2017-10-11T11:49:40Z 2021.8 2017-10-11T11:49:41Z 2021.8 2017-10-11T11:49:42Z 2021.8 2017-10-11T11:49:43Z 2021.9 2017-10-11T11:49:44Z 2021.8 2017-10-11T11:49:45Z 2021.9 2017-10-11T11:49:46Z 2021.9 2017-10-11T11:49:47Z 2021.9 2017-10-11T11:49:48Z 2021.9 2017-10-11T11:49:49Z 2021.9 2017-10-11T11:49:50Z 2021.9 2017-10-11T11:49:51Z 2021.9 2017-10-11T11:49:52Z 2021.8 2017-10-11T11:49:53Z 2021.8 2017-10-11T11:49:54Z 2021.8 2017-10-11T11:49:55Z 2021.7 2017-10-11T11:49:56Z 2021.6 2017-10-11T11:49:57Z 2021.5 2017-10-11T11:49:58Z 2021.3 2017-10-11T11:49:59Z 2021.3 2017-10-11T11:50:00Z 2021.2 2017-10-11T11:50:01Z 2021.1 2017-10-11T11:50:02Z 2021 2017-10-11T11:50:03Z 2021 2017-10-11T11:50:04Z 2020.9 2017-10-11T11:50:05Z 2020.9 2017-10-11T11:50:06Z 2020.8 2017-10-11T11:50:07Z 2020.8 2017-10-11T11:50:08Z 2020.7 2017-10-11T11:50:09Z 2020.7 2017-10-11T11:50:10Z 2020.6 2017-10-11T11:50:11Z 2020.5 2017-10-11T11:50:12Z 2020.5 2017-10-11T11:50:13Z 2020.4 2017-10-11T11:50:14Z 2020.4 2017-10-11T11:50:15Z 2020.4 2017-10-11T11:50:16Z 2020.4 2017-10-11T11:50:17Z 2020.3 2017-10-11T11:50:18Z 2020.3 2017-10-11T11:50:19Z 2020.3 2017-10-11T11:50:20Z 2020.3 2017-10-11T11:50:21Z 2020.3 2017-10-11T11:50:22Z 2020.3 2017-10-11T11:50:23Z 2020.3 2017-10-11T11:50:24Z 2020.3 2017-10-11T11:50:25Z 2020.2 2017-10-11T11:50:26Z 2020.2 2017-10-11T11:50:27Z 2020.2 2017-10-11T11:50:28Z 2020.2 2017-10-11T11:50:29Z 2020.2 2017-10-11T11:50:30Z 2020.3 2017-10-11T11:50:31Z 2020.3 2017-10-11T11:50:32Z 2020.3 2017-10-11T11:50:33Z 2020.3 2017-10-11T11:50:34Z 2020.3 2017-10-11T11:50:35Z 2020.3 2017-10-11T11:50:36Z 2020.3 2017-10-11T11:50:37Z 2020.4 2017-10-11T11:50:38Z 2020.4 2017-10-11T11:50:39Z 2020.4 2017-10-11T11:50:40Z 2020.4 2017-10-11T11:50:41Z 2020.4 2017-10-11T11:50:42Z 2020.4 2017-10-11T11:50:43Z 2020.4 2017-10-11T11:50:44Z 2020.4 2017-10-11T11:50:45Z 2020.4 2017-10-11T11:50:46Z 2020.4 2017-10-11T11:50:47Z 2020.4 2017-10-11T11:50:48Z 2020.4 2017-10-11T11:50:49Z 2020.5 2017-10-11T11:50:50Z 2020.4 2017-10-11T11:50:51Z 2020.5 2017-10-11T11:50:52Z 2020.5 2017-10-11T11:50:53Z 2020.5 2017-10-11T11:50:54Z 2020.5 2017-10-11T11:50:55Z 2020.5 2017-10-11T11:50:56Z 2020.5 2017-10-11T11:50:57Z 2020.5 2017-10-11T11:50:58Z 2020.5 2017-10-11T11:50:59Z 2020.5 2017-10-11T11:51:00Z 2020.5 2017-10-11T11:51:01Z 2020.5 2017-10-11T11:51:02Z 2020.5 2017-10-11T11:51:03Z 2020.5 2017-10-11T11:51:04Z 2020.5 2017-10-11T11:51:05Z 2020.5 2017-10-11T11:51:06Z 2020.5 2017-10-11T11:51:07Z 2020.5 2017-10-11T11:51:08Z 2020.5 2017-10-11T11:51:09Z 2020.5 2017-10-11T11:51:10Z 2020.5 2017-10-11T11:51:11Z 2020.5 2017-10-11T11:51:12Z 2020.5 2017-10-11T11:51:13Z 2020.5 2017-10-11T11:51:14Z 2020.5 2017-10-11T11:51:15Z 2020.4 2017-10-11T11:51:16Z 2020.4 2017-10-11T11:51:17Z 2020.4 2017-10-11T11:51:18Z 2020.4 2017-10-11T11:51:19Z 2020.4 2017-10-11T11:51:20Z 2020.4 2017-10-11T11:51:21Z 2020.4 2017-10-11T11:51:22Z 2020.4 2017-10-11T11:51:23Z 2020.4 2017-10-11T11:51:24Z 2020.4 2017-10-11T11:51:25Z 2020.4 2017-10-11T11:51:26Z 2020.4 2017-10-11T11:51:27Z 2020.4 2017-10-11T11:51:28Z 2020.4 2017-10-11T11:51:29Z 2020.4 2017-10-11T11:51:30Z 2020.4 2017-10-11T11:51:31Z 2020.4 2017-10-11T11:51:32Z 2020.3 2017-10-11T11:51:33Z 2020.1 2017-10-11T11:51:34Z 2019.9 2017-10-11T11:51:35Z 2019.8 2017-10-11T11:51:36Z 2019.7 2017-10-11T11:51:37Z 2019.7 2017-10-11T11:51:38Z 2019.7 2017-10-11T11:51:39Z 2019.7 2017-10-11T11:51:40Z 2019.6 2017-10-11T11:51:41Z 2019.5 2017-10-11T11:51:42Z 2019.4 2017-10-11T11:51:43Z 2019.3 2017-10-11T11:51:44Z 2019.2 2017-10-11T11:51:45Z 2019 2017-10-11T11:51:46Z 2018.9 2017-10-11T11:51:47Z 2018.7 2017-10-11T11:51:48Z 2018.5 2017-10-11T11:51:49Z 2018.3 2017-10-11T11:51:50Z 2018.1 2017-10-11T11:51:51Z 2017.9 2017-10-11T11:51:52Z 2017.6 2017-10-11T11:51:53Z 2017.4 2017-10-11T11:51:54Z 2017 2017-10-11T11:51:55Z 2016.7 2017-10-11T11:51:56Z 2016.3 2017-10-11T11:51:57Z 2016 2017-10-11T11:51:58Z 2015.6 2017-10-11T11:51:59Z 2015.3 2017-10-11T11:52:00Z 2014.9 2017-10-11T11:52:01Z 2014.6 2017-10-11T11:52:02Z 2014.3 2017-10-11T11:52:03Z 2013.9 2017-10-11T11:52:04Z 2013.4 2017-10-11T11:52:05Z 2013 2017-10-11T11:52:06Z 2012.6 2017-10-11T11:52:07Z 2012.2 2017-10-11T11:52:08Z 2011.8 2017-10-11T11:52:09Z 2011.4 2017-10-11T11:52:10Z 2011.1 2017-10-11T11:52:11Z 2010.6 2017-10-11T11:52:12Z 2010.2 2017-10-11T11:52:13Z 2009.7 2017-10-11T11:52:14Z 2009.2 2017-10-11T11:52:15Z 2008.6 2017-10-11T11:52:16Z 2008.1 2017-10-11T11:52:17Z 2007.7 2017-10-11T11:52:18Z 2007.2 2017-10-11T11:52:19Z 2006.8 2017-10-11T11:52:20Z 2006.6 2017-10-11T11:52:21Z 2006.4 2017-10-11T11:52:22Z 2006.2 2017-10-11T11:52:23Z 2006.1 2017-10-11T11:52:24Z 2006 2017-10-11T11:52:25Z 2005.7 2017-10-11T11:52:26Z 2005.4 2017-10-11T11:52:27Z 2005 2017-10-11T11:52:28Z 2004.7 2017-10-11T11:52:29Z 2004.3 2017-10-11T11:52:30Z 2004 2017-10-11T11:52:31Z 2003.8 2017-10-11T11:52:32Z 2003.6 2017-10-11T11:52:33Z 2003.6 2017-10-11T11:52:34Z 2003.6 2017-10-11T11:52:35Z 2003.7 2017-10-11T11:52:36Z 2003.8 2017-10-11T11:52:37Z 2003.9 2017-10-11T11:52:38Z 2003.9 2017-10-11T11:52:39Z 2003.9 2017-10-11T11:52:40Z 2004 2017-10-11T11:52:41Z 2003.9 2017-10-11T11:52:42Z 2003.9 2017-10-11T11:52:43Z 2003.9 2017-10-11T11:52:44Z 2003.9 2017-10-11T11:52:45Z 2003.9 2017-10-11T11:52:46Z 2003.9 2017-10-11T11:52:47Z 2004 2017-10-11T11:52:48Z 2004 2017-10-11T11:52:49Z 2004 2017-10-11T11:52:50Z 2004 2017-10-11T11:52:51Z 2004 2017-10-11T11:52:52Z 2003.9 2017-10-11T11:52:53Z 2003.9 2017-10-11T11:52:54Z 2003.9 2017-10-11T11:52:55Z 2003.8 2017-10-11T11:52:56Z 2003.8 2017-10-11T11:52:57Z 2003.7 2017-10-11T11:52:58Z 2003.6 2017-10-11T11:52:59Z 2003.6 2017-10-11T11:53:00Z 2003.4 2017-10-11T11:53:01Z 2003 2017-10-11T11:53:02Z 2002.3 2017-10-11T11:53:03Z 2001.5 2017-10-11T11:53:04Z 2000.7 2017-10-11T11:53:05Z 2000.1 2017-10-11T11:53:06Z 1999.6 2017-10-11T11:53:07Z 1999.2 2017-10-11T11:53:08Z 1998.9 2017-10-11T11:53:09Z 1998.7 2017-10-11T11:53:10Z 1998.6 2017-10-11T11:53:11Z 1998.5 2017-10-11T11:53:12Z 1998.4 2017-10-11T11:53:13Z 1998.4 2017-10-11T11:53:14Z 1998.3 2017-10-11T11:53:15Z 1998.1 2017-10-11T11:53:16Z 1998.1 2017-10-11T11:53:17Z 1997.9 2017-10-11T11:53:18Z 1997.2 2017-10-11T11:53:19Z 1996.5 2017-10-11T11:53:20Z 1996.1 2017-10-11T11:53:21Z 1995.7 2017-10-11T11:53:22Z 1995.4 2017-10-11T11:53:23Z 1994.9 2017-10-11T11:53:24Z 1994.3 2017-10-11T11:53:25Z 1993.7 2017-10-11T11:53:26Z 1993 2017-10-11T11:53:27Z 1992.4 2017-10-11T11:53:28Z 1991.9 2017-10-11T11:53:29Z 1991.5 2017-10-11T11:53:30Z 1991.3 2017-10-11T11:53:31Z 1991.2 2017-10-11T11:53:32Z 1991.2 2017-10-11T11:53:33Z 1991.3 2017-10-11T11:53:34Z 1991.4 2017-10-11T11:53:35Z 1991.6 2017-10-11T11:53:36Z 1991.6 2017-10-11T11:53:37Z 1991.5 2017-10-11T11:53:38Z 1991.2 2017-10-11T11:53:39Z 1990.7 2017-10-11T11:53:40Z 1990.1 2017-10-11T11:53:41Z 1989.3 2017-10-11T11:53:42Z 1988.7 2017-10-11T11:53:43Z 1988.1 2017-10-11T11:53:44Z 1987.7 2017-10-11T11:53:45Z 1987.2 2017-10-11T11:53:46Z 1986.7 2017-10-11T11:53:47Z 1986.1 2017-10-11T11:53:48Z 1985.5 2017-10-11T11:53:49Z 1984.8 2017-10-11T11:53:50Z 1984.2 2017-10-11T11:53:51Z 1983.7 2017-10-11T11:53:52Z 1983.3 2017-10-11T11:53:53Z 1983 2017-10-11T11:53:54Z 1982.6 2017-10-11T11:53:55Z 1982.2 2017-10-11T11:53:56Z 1981.8 2017-10-11T11:53:57Z 1981.4 2017-10-11T11:53:58Z 1981.2 2017-10-11T11:53:59Z 1981 2017-10-11T11:54:00Z 1980.9 2017-10-11T11:54:01Z 1980.9 2017-10-11T11:54:02Z 1980.8 2017-10-11T11:54:03Z 1980.5 2017-10-11T11:54:04Z 1980.2 2017-10-11T11:54:05Z 1979.8 2017-10-11T11:54:06Z 1979.3 2017-10-11T11:54:07Z 1978.7 2017-10-11T11:54:08Z 1978.1 2017-10-11T11:54:09Z 1977.4 2017-10-11T11:54:10Z 1976.9 2017-10-11T11:54:11Z 1976.3 2017-10-11T11:54:12Z 1975.8 2017-10-11T11:54:13Z 1975.4 2017-10-11T11:54:14Z 1975 2017-10-11T11:54:15Z 1974.7 2017-10-11T11:54:16Z 1974.2 2017-10-11T11:54:17Z 1973.9 2017-10-11T11:54:18Z 1973.4 2017-10-11T11:54:19Z 1973 2017-10-11T11:54:20Z 1972.6 2017-10-11T11:54:21Z 1972.1 2017-10-11T11:54:22Z 1971.7 2017-10-11T11:54:23Z 1971.3 2017-10-11T11:54:24Z 1970.9 2017-10-11T11:54:25Z 1970.5 2017-10-11T11:54:26Z 1970.2 2017-10-11T11:54:27Z 1970 2017-10-11T11:54:28Z 1969.8 2017-10-11T11:54:29Z 1969.6 2017-10-11T11:54:30Z 1969.4 2017-10-11T11:54:31Z 1969.3 2017-10-11T11:54:32Z 1969.1 2017-10-11T11:54:33Z 1968.8 2017-10-11T11:54:34Z 1968.5 2017-10-11T11:54:35Z 1968.2 2017-10-11T11:54:36Z 1967.8 2017-10-11T11:54:37Z 1967.2 2017-10-11T11:54:38Z 1966.7 2017-10-11T11:54:39Z 1966 2017-10-11T11:54:40Z 1965.3 2017-10-11T11:54:41Z 1964.5 2017-10-11T11:54:42Z 1963.8 2017-10-11T11:54:43Z 1963.1 2017-10-11T11:54:44Z 1962.4 2017-10-11T11:54:45Z 1961.9 2017-10-11T11:54:46Z 1961.3 2017-10-11T11:54:47Z 1960.7 2017-10-11T11:54:48Z 1960.1 2017-10-11T11:54:49Z 1959.5 2017-10-11T11:54:50Z 1958.8 2017-10-11T11:54:51Z 1958.2 2017-10-11T11:54:52Z 1957.6 2017-10-11T11:54:53Z 1957.1 2017-10-11T11:54:54Z 1956.6 2017-10-11T11:54:55Z 1956.3 2017-10-11T11:54:56Z 1956 2017-10-11T11:54:57Z 1955.5 2017-10-11T11:54:58Z 1955.2 2017-10-11T11:54:59Z 1954.7 2017-10-11T11:55:00Z 1954.1 2017-10-11T11:55:01Z 1953.6 2017-10-11T11:55:02Z 1953.2 2017-10-11T11:55:03Z 1952.8 2017-10-11T11:55:04Z 1952.4 2017-10-11T11:55:05Z 1952.3 2017-10-11T11:55:06Z 1952.1 2017-10-11T11:55:07Z 1951.8 2017-10-11T11:55:08Z 1951.1 2017-10-11T11:55:09Z 1950.4 2017-10-11T11:55:10Z 1949.9 2017-10-11T11:55:11Z 1949.6 2017-10-11T11:55:12Z 1949.4 2017-10-11T11:55:13Z 1949.2 2017-10-11T11:55:14Z 1948.9 2017-10-11T11:55:15Z 1948.5 2017-10-11T11:55:16Z 1948 2017-10-11T11:55:17Z 1947.6 2017-10-11T11:55:18Z 1947.1 2017-10-11T11:55:19Z 1946.6 2017-10-11T11:55:20Z 1946.2 2017-10-11T11:55:21Z 1945.9 2017-10-11T11:55:22Z 1945.7 2017-10-11T11:55:23Z 1945.5 2017-10-11T11:55:24Z 1945.4 2017-10-11T11:55:25Z 1945.2 2017-10-11T11:55:26Z 1945.1 2017-10-11T11:55:27Z 1945 2017-10-11T11:55:28Z 1944.9 2017-10-11T11:55:29Z 1944.7 2017-10-11T11:55:30Z 1944.5 2017-10-11T11:55:31Z 1944.4 2017-10-11T11:55:32Z 1944.1 2017-10-11T11:55:33Z 1943.9 2017-10-11T11:55:34Z 1943.8 2017-10-11T11:55:35Z 1943.6 2017-10-11T11:55:36Z 1943.6 2017-10-11T11:55:37Z 1943.6 2017-10-11T11:55:38Z 1943.5 2017-10-11T11:55:39Z 1943.4 2017-10-11T11:55:40Z 1943.2 2017-10-11T11:55:41Z 1942.9 2017-10-11T11:55:42Z 1942.5 2017-10-11T11:55:43Z 1942 2017-10-11T11:55:44Z 1941.5 2017-10-11T11:55:45Z 1941 2017-10-11T11:55:46Z 1940.4 2017-10-11T11:55:47Z 1939.8 2017-10-11T11:55:48Z 1939.2 2017-10-11T11:55:49Z 1938.6 2017-10-11T11:55:50Z 1938 2017-10-11T11:55:51Z 1937.5 2017-10-11T11:55:52Z 1937.1 2017-10-11T11:55:53Z 1937 2017-10-11T11:55:54Z 1936.9 2017-10-11T11:55:55Z 1937 2017-10-11T11:55:56Z 1936.9 2017-10-11T11:55:57Z 1936.8 2017-10-11T11:55:58Z 1936.6 2017-10-11T11:55:59Z 1936.5 2017-10-11T11:56:00Z 1936.4 2017-10-11T11:56:01Z 1935.9 2017-10-11T11:56:02Z 1935.2 2017-10-11T11:56:03Z 1934.2 2017-10-11T11:56:04Z 1933.3 2017-10-11T11:56:05Z 1932.5 2017-10-11T11:56:06Z 1931.8 2017-10-11T11:56:07Z 1931.1 2017-10-11T11:56:08Z 1930.5 2017-10-11T11:56:09Z 1929.8 2017-10-11T11:56:10Z 1929.3 2017-10-11T11:56:11Z 1928.7 2017-10-11T11:56:12Z 1928.2 2017-10-11T11:56:13Z 1927.8 2017-10-11T11:56:14Z 1927.4 2017-10-11T11:56:15Z 1927.2 2017-10-11T11:56:16Z 1927.1 2017-10-11T11:56:17Z 1927.2 2017-10-11T11:56:18Z 1927.4 2017-10-11T11:56:19Z 1927.3 2017-10-11T11:56:20Z 1927 2017-10-11T11:56:21Z 1926.6 2017-10-11T11:56:22Z 1926.3 2017-10-11T11:56:23Z 1926.3 2017-10-11T11:56:24Z 1926.1 2017-10-11T11:56:25Z 1925.7 2017-10-11T11:56:26Z 1925 2017-10-11T11:56:27Z 1924.3 2017-10-11T11:56:28Z 1923.4 2017-10-11T11:56:29Z 1922.4 2017-10-11T11:56:30Z 1921.5 2017-10-11T11:56:31Z 1920.6 2017-10-11T11:56:32Z 1919.8 2017-10-11T11:56:33Z 1919.2 2017-10-11T11:56:34Z 1918.9 2017-10-11T11:56:35Z 1918.8 2017-10-11T11:56:36Z 1918.6 2017-10-11T11:56:37Z 1918.3 2017-10-11T11:56:38Z 1917.9 2017-10-11T11:56:39Z 1917.4 2017-10-11T11:56:40Z 1916.8 2017-10-11T11:56:41Z 1916.2 2017-10-11T11:56:42Z 1915.5 2017-10-11T11:56:43Z 1914.8 2017-10-11T11:56:44Z 1914.2 2017-10-11T11:56:45Z 1913.5 2017-10-11T11:56:46Z 1913 2017-10-11T11:56:47Z 1912.6 2017-10-11T11:56:48Z 1912.3 2017-10-11T11:56:49Z 1912.1 2017-10-11T11:56:50Z 1912.2 2017-10-11T11:56:51Z 1912.4 2017-10-11T11:56:52Z 1912.9 2017-10-11T11:56:53Z 1913.3 2017-10-11T11:56:54Z 1913.5 2017-10-11T11:56:55Z 1913.2 2017-10-11T11:56:56Z 1912.6 2017-10-11T11:56:57Z 1911.8 2017-10-11T11:56:58Z 1910.9 2017-10-11T11:56:59Z 1910.1 2017-10-11T11:57:00Z 1909.4 2017-10-11T11:57:01Z 1908.7 2017-10-11T11:57:02Z 1907.9 2017-10-11T11:57:03Z 1907.1 2017-10-11T11:57:04Z 1906.3 2017-10-11T11:57:05Z 1905.5 2017-10-11T11:57:06Z 1904.5 2017-10-11T11:57:07Z 1903.6 2017-10-11T11:57:08Z 1902.6 2017-10-11T11:57:09Z 1901.7 2017-10-11T11:57:10Z 1900.9 2017-10-11T11:57:11Z 1900.2 2017-10-11T11:57:12Z 1899.7 2017-10-11T11:57:13Z 1899.6 2017-10-11T11:57:14Z 1899.7 2017-10-11T11:57:15Z 1900.1 2017-10-11T11:57:16Z 1900.6 2017-10-11T11:57:17Z 1901.3 2017-10-11T11:57:18Z 1902.1 2017-10-11T11:57:19Z 1902.8 2017-10-11T11:57:20Z 1903.6 2017-10-11T11:57:21Z 1904.3 2017-10-11T11:57:22Z 1904.8 2017-10-11T11:57:23Z 1905.2 2017-10-11T11:57:24Z 1905.4 2017-10-11T11:57:25Z 1905.7 2017-10-11T11:57:26Z 1905.8 2017-10-11T11:57:27Z 1906.1 2017-10-11T11:57:28Z 1906.5 2017-10-11T11:57:29Z 1906.8 2017-10-11T11:57:30Z 1907.4 2017-10-11T11:57:31Z 1908 2017-10-11T11:57:32Z 1908.8 2017-10-11T11:57:33Z 1909.6 2017-10-11T11:57:34Z 1910.4 2017-10-11T11:57:35Z 1911.1 2017-10-11T11:57:36Z 1911.9 2017-10-11T11:57:37Z 1912.6 2017-10-11T11:57:38Z 1913.4 2017-10-11T11:57:39Z 1913.9 2017-10-11T11:57:40Z 1914.4 2017-10-11T11:57:41Z 1914.7 2017-10-11T11:57:42Z 1914.8 2017-10-11T11:57:43Z 1915 2017-10-11T11:57:44Z 1915 2017-10-11T11:57:45Z 1915 2017-10-11T11:57:46Z 1915.1 2017-10-11T11:57:47Z 1915.3 2017-10-11T11:57:48Z 1915.5 2017-10-11T11:57:49Z 1915.8 2017-10-11T11:57:50Z 1916.1 2017-10-11T11:57:51Z 1916.3 2017-10-11T11:57:52Z 1916.6 2017-10-11T11:57:53Z 1916.8 2017-10-11T11:57:54Z 1917.1 2017-10-11T11:57:55Z 1917.3 2017-10-11T11:57:56Z 1917.6 2017-10-11T11:57:57Z 1917.8 2017-10-11T11:57:58Z 1918.1 2017-10-11T11:57:59Z 1918.4 2017-10-11T11:58:00Z 1918.8 2017-10-11T11:58:01Z 1919.2 2017-10-11T11:58:02Z 1919.4 2017-10-11T11:58:03Z 1919.6 2017-10-11T11:58:04Z 1919.8 2017-10-11T11:58:05Z 1920 2017-10-11T11:58:06Z 1920.1 2017-10-11T11:58:07Z 1920.3 2017-10-11T11:58:08Z 1920.4 2017-10-11T11:58:09Z 1920.6 2017-10-11T11:58:10Z 1920.7 2017-10-11T11:58:11Z 1920.9 2017-10-11T11:58:12Z 1921 2017-10-11T11:58:13Z 1920.9 2017-10-11T11:58:14Z 1920.6 2017-10-11T11:58:15Z 1920.2 2017-10-11T11:58:16Z 1919.8 2017-10-11T11:58:17Z 1919.5 2017-10-11T11:58:18Z 1919.4 2017-10-11T11:58:19Z 1919.3 2017-10-11T11:58:20Z 1919 2017-10-11T11:58:21Z 1918.6 2017-10-11T11:58:22Z 1918.2 2017-10-11T11:58:23Z 1917.8 2017-10-11T11:58:24Z 1917.4 2017-10-11T11:58:25Z 1917.1 2017-10-11T11:58:26Z 1916.8 2017-10-11T11:58:27Z 1916.6 2017-10-11T11:58:28Z 1916.5 2017-10-11T11:58:29Z 1916.5 2017-10-11T11:58:30Z 1916.3 2017-10-11T11:58:31Z 1915.7 2017-10-11T11:58:32Z 1915.4 2017-10-11T11:58:33Z 1915.3 2017-10-11T11:58:34Z 1915.4 2017-10-11T11:58:35Z 1915.3 2017-10-11T11:58:36Z 1915.4 2017-10-11T11:58:37Z 1915.4 2017-10-11T11:58:38Z 1915.4 2017-10-11T11:58:39Z 1915.3 2017-10-11T11:58:40Z 1915.3 2017-10-11T11:58:41Z 1915.3 2017-10-11T11:58:42Z 1915.3 2017-10-11T11:58:43Z 1915.4 2017-10-11T11:58:44Z 1915.5 2017-10-11T11:58:45Z 1915.6 2017-10-11T11:58:46Z 1915.8 2017-10-11T11:58:47Z 1916.1 2017-10-11T11:58:48Z 1916.5 2017-10-11T11:58:49Z 1917.1 2017-10-11T11:58:50Z 1917.6 2017-10-11T11:58:51Z 1918.3 2017-10-11T11:58:52Z 1918.8 2017-10-11T11:58:53Z 1919.2 2017-10-11T11:58:54Z 1919.4 2017-10-11T11:58:55Z 1919.5 2017-10-11T11:58:56Z 1919.6 2017-10-11T11:58:57Z 1919.8 2017-10-11T11:58:58Z 1920 2017-10-11T11:58:59Z 1920.2 2017-10-11T11:59:00Z 1920.7 2017-10-11T11:59:01Z 1921.2 2017-10-11T11:59:02Z 1921.7 2017-10-11T11:59:03Z 1922.4 2017-10-11T11:59:04Z 1922.9 2017-10-11T11:59:05Z 1923.5 2017-10-11T11:59:06Z 1924 2017-10-11T11:59:07Z 1924.5 2017-10-11T11:59:08Z 1924.8 2017-10-11T11:59:09Z 1924.9 2017-10-11T11:59:10Z 1925 2017-10-11T11:59:11Z 1924.8 2017-10-11T11:59:12Z 1924.6 2017-10-11T11:59:13Z 1924.2 2017-10-11T11:59:14Z 1923.9 2017-10-11T11:59:15Z 1923.6 2017-10-11T11:59:16Z 1923.5 2017-10-11T11:59:17Z 1923.6 2017-10-11T11:59:18Z 1923.6 2017-10-11T11:59:19Z 1923.7 2017-10-11T11:59:20Z 1923.6 2017-10-11T11:59:21Z 1923.6 2017-10-11T11:59:22Z 1923.3 2017-10-11T11:59:23Z 1922.8 2017-10-11T11:59:24Z 1921.9 2017-10-11T11:59:25Z 1920.8 2017-10-11T11:59:26Z 1919.6 2017-10-11T11:59:27Z 1918.4 2017-10-11T11:59:28Z 1917.4 2017-10-11T11:59:29Z 1916.3 2017-10-11T11:59:30Z 1915.4 2017-10-11T11:59:31Z 1914.5 2017-10-11T11:59:32Z 1913.6 2017-10-11T11:59:33Z 1912.8 2017-10-11T11:59:34Z 1912 2017-10-11T11:59:35Z 1911.2 2017-10-11T11:59:36Z 1910.4 2017-10-11T11:59:37Z 1909.8 2017-10-11T11:59:38Z 1909.1 2017-10-11T11:59:39Z 1908.5 2017-10-11T11:59:40Z 1907.8 2017-10-11T11:59:41Z 1907.1 2017-10-11T11:59:42Z 1906.5 2017-10-11T11:59:43Z 1905.9 2017-10-11T11:59:44Z 1905.2 2017-10-11T11:59:45Z 1904.5 2017-10-11T11:59:46Z 1903.8 2017-10-11T11:59:47Z 1903 2017-10-11T11:59:48Z 1902.2 2017-10-11T11:59:49Z 1901.6 2017-10-11T11:59:50Z 1901.1 2017-10-11T11:59:51Z 1900.9 2017-10-11T11:59:52Z 1900.8 2017-10-11T11:59:53Z 1900.9 2017-10-11T11:59:54Z 1901.3 2017-10-11T11:59:55Z 1901.8 2017-10-11T11:59:56Z 1902.4 2017-10-11T11:59:57Z 1902.8 2017-10-11T11:59:58Z 1903 2017-10-11T11:59:59Z 1903.1 2017-10-11T12:00:00Z 1902.9 2017-10-11T12:00:01Z 1902.6 2017-10-11T12:00:02Z 1902.4 2017-10-11T12:00:03Z 1902.2 2017-10-11T12:00:04Z 1901.7 2017-10-11T12:00:05Z 1900.6 2017-10-11T12:00:06Z 1899.7 2017-10-11T12:00:07Z 1899.4 2017-10-11T12:00:08Z 1899.2 2017-10-11T12:00:09Z 1898.4 2017-10-11T12:00:10Z 1897.1 2017-10-11T12:00:11Z 1895.9 2017-10-11T12:00:12Z 1895 2017-10-11T12:00:13Z 1894.3 2017-10-11T12:00:14Z 1893.6 2017-10-11T12:00:15Z 1893 2017-10-11T12:00:16Z 1892.6 2017-10-11T12:00:17Z 1892.1 2017-10-11T12:00:18Z 1891.5 2017-10-11T12:00:19Z 1890.9 2017-10-11T12:00:20Z 1890.2 2017-10-11T12:00:21Z 1889.5 2017-10-11T12:00:22Z 1889 2017-10-11T12:00:23Z 1888.6 2017-10-11T12:00:24Z 1888.3 2017-10-11T12:00:25Z 1888 2017-10-11T12:00:26Z 1887.6 2017-10-11T12:00:27Z 1887.1 2017-10-11T12:00:28Z 1886.5 2017-10-11T12:00:29Z 1885.8 2017-10-11T12:00:30Z 1885 2017-10-11T12:00:31Z 1884.2 2017-10-11T12:00:32Z 1883.4 2017-10-11T12:00:33Z 1882.7 2017-10-11T12:00:34Z 1882.3 2017-10-11T12:00:35Z 1882.1 2017-10-11T12:00:36Z 1882 2017-10-11T12:00:37Z 1882 2017-10-11T12:00:38Z 1882 2017-10-11T12:00:39Z 1881.9 2017-10-11T12:00:40Z 1881.7 2017-10-11T12:00:41Z 1881.4 2017-10-11T12:00:42Z 1880.9 2017-10-11T12:00:43Z 1880.2 2017-10-11T12:00:44Z 1879.4 2017-10-11T12:00:45Z 1878.5 2017-10-11T12:00:46Z 1877.5 2017-10-11T12:00:47Z 1876.6 2017-10-11T12:00:48Z 1875.6 2017-10-11T12:00:49Z 1874.8 2017-10-11T12:00:50Z 1874 2017-10-11T12:00:51Z 1873.4 2017-10-11T12:00:52Z 1872.7 2017-10-11T12:00:53Z 1872.1 2017-10-11T12:00:54Z 1871.5 2017-10-11T12:00:55Z 1870.8 2017-10-11T12:00:56Z 1870.1 2017-10-11T12:00:57Z 1869.3 2017-10-11T12:00:58Z 1868.3 2017-10-11T12:00:59Z 1867.4 2017-10-11T12:01:00Z 1866.6 2017-10-11T12:01:01Z 1865.8 2017-10-11T12:01:02Z 1865.3 2017-10-11T12:01:03Z 1864.9 2017-10-11T12:01:04Z 1864.6 2017-10-11T12:01:05Z 1864.3 2017-10-11T12:01:06Z 1864.1 2017-10-11T12:01:07Z 1863.7 2017-10-11T12:01:08Z 1863.4 2017-10-11T12:01:09Z 1863 2017-10-11T12:01:10Z 1862.5 2017-10-11T12:01:11Z 1862 2017-10-11T12:01:12Z 1861.3 2017-10-11T12:01:13Z 1860.5 2017-10-11T12:01:14Z 1859.7 2017-10-11T12:01:15Z 1859 2017-10-11T12:01:16Z 1858.3 2017-10-11T12:01:17Z 1857.8 2017-10-11T12:01:18Z 1857.5 2017-10-11T12:01:19Z 1857.4 2017-10-11T12:01:20Z 1857.4 2017-10-11T12:01:21Z 1857.5 2017-10-11T12:01:22Z 1857.7 2017-10-11T12:01:23Z 1857.8 2017-10-11T12:01:24Z 1857.7 2017-10-11T12:01:25Z 1857.2 2017-10-11T12:01:26Z 1856.7 2017-10-11T12:01:27Z 1856 2017-10-11T12:01:28Z 1855.2 2017-10-11T12:01:29Z 1854.6 2017-10-11T12:01:30Z 1853.9 2017-10-11T12:01:31Z 1853.4 2017-10-11T12:01:32Z 1853 2017-10-11T12:01:33Z 1852.7 2017-10-11T12:01:34Z 1852.5 2017-10-11T12:01:35Z 1852.2 2017-10-11T12:01:36Z 1851.8 2017-10-11T12:01:37Z 1851.2 2017-10-11T12:01:38Z 1850.6 2017-10-11T12:01:39Z 1850 2017-10-11T12:01:40Z 1849.4 2017-10-11T12:01:41Z 1848.9 2017-10-11T12:01:42Z 1848.3 2017-10-11T12:01:43Z 1847.9 2017-10-11T12:01:44Z 1847.6 2017-10-11T12:01:45Z 1847.3 2017-10-11T12:01:46Z 1846.9 2017-10-11T12:01:47Z 1846.5 2017-10-11T12:01:48Z 1845.9 2017-10-11T12:01:49Z 1845.3 2017-10-11T12:01:50Z 1844.5 2017-10-11T12:01:51Z 1843.7 2017-10-11T12:01:52Z 1843 2017-10-11T12:01:53Z 1842.2 2017-10-11T12:01:54Z 1841.6 2017-10-11T12:01:55Z 1841 2017-10-11T12:01:56Z 1840.4 2017-10-11T12:01:57Z 1839.9 2017-10-11T12:01:58Z 1839.5 2017-10-11T12:01:59Z 1839.1 2017-10-11T12:02:00Z 1838.9 2017-10-11T12:02:01Z 1838.6 2017-10-11T12:02:02Z 1838.3 2017-10-11T12:02:03Z 1837.9 2017-10-11T12:02:04Z 1837.4 2017-10-11T12:02:05Z 1836.7 2017-10-11T12:02:06Z 1836 2017-10-11T12:02:07Z 1835.3 2017-10-11T12:02:08Z 1834.6 2017-10-11T12:02:09Z 1834 2017-10-11T12:02:10Z 1833.5 2017-10-11T12:02:11Z 1832.9 2017-10-11T12:02:12Z 1832.4 2017-10-11T12:02:13Z 1831.8 2017-10-11T12:02:14Z 1831.3 2017-10-11T12:02:15Z 1830.8 2017-10-11T12:02:16Z 1830.3 2017-10-11T12:02:17Z 1829.7 2017-10-11T12:02:18Z 1829.2 2017-10-11T12:02:19Z 1828.6 2017-10-11T12:02:20Z 1828 2017-10-11T12:02:21Z 1827.3 2017-10-11T12:02:22Z 1826.6 2017-10-11T12:02:23Z 1825.7 2017-10-11T12:02:24Z 1824.7 2017-10-11T12:02:25Z 1823.7 2017-10-11T12:02:26Z 1822.8 2017-10-11T12:02:27Z 1821.9 2017-10-11T12:02:28Z 1821.1 2017-10-11T12:02:29Z 1820.4 2017-10-11T12:02:30Z 1819.8 2017-10-11T12:02:31Z 1819.1 2017-10-11T12:02:32Z 1818.5 2017-10-11T12:02:33Z 1817.8 2017-10-11T12:02:34Z 1817.2 2017-10-11T12:02:35Z 1816.8 2017-10-11T12:02:36Z 1816.4 2017-10-11T12:02:37Z 1816.2 2017-10-11T12:02:38Z 1816 2017-10-11T12:02:39Z 1815.7 2017-10-11T12:02:40Z 1815.4 2017-10-11T12:02:41Z 1815.1 2017-10-11T12:02:42Z 1814.7 2017-10-11T12:02:43Z 1814.3 2017-10-11T12:02:44Z 1813.9 2017-10-11T12:02:45Z 1813.4 2017-10-11T12:02:46Z 1812.9 2017-10-11T12:02:47Z 1812.4 2017-10-11T12:02:48Z 1811.9 2017-10-11T12:02:49Z 1811.3 2017-10-11T12:02:50Z 1810.7 2017-10-11T12:02:51Z 1810.2 2017-10-11T12:02:52Z 1809.5 2017-10-11T12:02:53Z 1809 2017-10-11T12:02:54Z 1808.3 2017-10-11T12:02:55Z 1807.7 2017-10-11T12:02:56Z 1807.1 2017-10-11T12:02:57Z 1806.5 2017-10-11T12:02:58Z 1805.9 2017-10-11T12:02:59Z 1805.3 2017-10-11T12:03:00Z 1804.8 2017-10-11T12:03:01Z 1804.2 2017-10-11T12:03:02Z 1803.7 2017-10-11T12:03:03Z 1803.3 2017-10-11T12:03:04Z 1802.9 2017-10-11T12:03:05Z 1802.5 2017-10-11T12:03:06Z 1802 2017-10-11T12:03:07Z 1801.5 2017-10-11T12:03:08Z 1800.9 2017-10-11T12:03:09Z 1800.1 2017-10-11T12:03:10Z 1799.3 2017-10-11T12:03:11Z 1798.4 2017-10-11T12:03:12Z 1797.4 2017-10-11T12:03:13Z 1796.6 2017-10-11T12:03:14Z 1795.9 2017-10-11T12:03:15Z 1795.7 2017-10-11T12:03:16Z 1795.6 2017-10-11T12:03:17Z 1795.5 2017-10-11T12:03:18Z 1795.4 2017-10-11T12:03:19Z 1794.9 2017-10-11T12:03:20Z 1794.4 2017-10-11T12:03:21Z 1793.9 2017-10-11T12:03:22Z 1793.5 2017-10-11T12:03:23Z 1793.5 2017-10-11T12:03:24Z 1793.7 2017-10-11T12:03:25Z 1794 2017-10-11T12:03:26Z 1794.4 2017-10-11T12:03:27Z 1794.6 2017-10-11T12:03:28Z 1794.9 2017-10-11T12:03:29Z 1794.9 2017-10-11T12:03:30Z 1795.1 2017-10-11T12:03:31Z 1795.1 2017-10-11T12:03:32Z 1795 2017-10-11T12:03:33Z 1795 2017-10-11T12:03:34Z 1795 2017-10-11T12:03:35Z 1795 2017-10-11T12:03:36Z 1795.1 2017-10-11T12:03:37Z 1795.2 2017-10-11T12:03:38Z 1795.6 2017-10-11T12:03:39Z 1796.2 2017-10-11T12:03:40Z 1797 2017-10-11T12:03:41Z 1797.6 2017-10-11T12:03:42Z 1798 2017-10-11T12:03:43Z 1798.2 2017-10-11T12:03:44Z 1798.4 2017-10-11T12:03:45Z 1798.4 2017-10-11T12:03:46Z 1798.5 2017-10-11T12:03:47Z 1798.6 2017-10-11T12:03:48Z 1798.7 2017-10-11T12:03:49Z 1798.8 2017-10-11T12:03:50Z 1799 2017-10-11T12:03:51Z 1799.1 2017-10-11T12:03:52Z 1799.2 2017-10-11T12:03:53Z 1799.3 2017-10-11T12:03:54Z 1799.4 2017-10-11T12:03:55Z 1799.4 2017-10-11T12:03:56Z 1799.5 2017-10-11T12:03:57Z 1799.6 2017-10-11T12:03:58Z 1799.6 2017-10-11T12:03:59Z 1799.5 2017-10-11T12:04:00Z 1799.3 2017-10-11T12:04:01Z 1799 2017-10-11T12:04:02Z 1798.4 2017-10-11T12:04:03Z 1797.8 2017-10-11T12:04:04Z 1797.4 2017-10-11T12:04:05Z 1797 2017-10-11T12:04:06Z 1796.7 2017-10-11T12:04:07Z 1796.6 2017-10-11T12:04:08Z 1796.6 2017-10-11T12:04:09Z 1796.7 2017-10-11T12:04:10Z 1796.8 2017-10-11T12:04:11Z 1797 2017-10-11T12:04:12Z 1797.1 2017-10-11T12:04:13Z 1797.3 2017-10-11T12:04:14Z 1797.4 2017-10-11T12:04:15Z 1797.5 2017-10-11T12:04:16Z 1797.6 2017-10-11T12:04:17Z 1797.8 2017-10-11T12:04:18Z 1798 2017-10-11T12:04:19Z 1798.4 2017-10-11T12:04:20Z 1798.7 2017-10-11T12:04:21Z 1799 2017-10-11T12:04:22Z 1799.1 2017-10-11T12:04:23Z 1799.1 2017-10-11T12:04:24Z 1799 2017-10-11T12:04:25Z 1798.8 2017-10-11T12:04:26Z 1798.7 2017-10-11T12:04:27Z 1798.6 2017-10-11T12:04:28Z 1798.5 2017-10-11T12:04:29Z 1798.6 2017-10-11T12:04:30Z 1798.8 2017-10-11T12:04:31Z 1799.2 2017-10-11T12:04:32Z 1799.6 2017-10-11T12:04:33Z 1800.1 2017-10-11T12:04:34Z 1800.6 2017-10-11T12:04:35Z 1801.1 2017-10-11T12:04:36Z 1801.5 2017-10-11T12:04:37Z 1802 2017-10-11T12:04:38Z 1802.2 2017-10-11T12:04:39Z 1802.4 2017-10-11T12:04:40Z 1802.4 2017-10-11T12:04:41Z 1802.5 2017-10-11T12:04:42Z 1802.5 2017-10-11T12:04:43Z 1802.5 2017-10-11T12:04:44Z 1802.5 2017-10-11T12:04:45Z 1802.4 2017-10-11T12:04:46Z 1802.4 2017-10-11T12:04:47Z 1802.4 2017-10-11T12:04:48Z 1802.4 2017-10-11T12:04:49Z 1802.5 2017-10-11T12:04:50Z 1802.6 2017-10-11T12:04:51Z 1802.6 2017-10-11T12:04:52Z 1802.6 2017-10-11T12:04:53Z 1802.7 2017-10-11T12:04:54Z 1802.7 2017-10-11T12:04:55Z 1802.7 2017-10-11T12:04:56Z 1802.5 2017-10-11T12:04:57Z 1802.2 2017-10-11T12:04:58Z 1801.7 2017-10-11T12:04:59Z 1801.4 2017-10-11T12:05:00Z 1801.2 2017-10-11T12:05:01Z 1801.2 2017-10-11T12:05:02Z 1801.4 2017-10-11T12:05:03Z 1801.7 2017-10-11T12:05:04Z 1801.9 2017-10-11T12:05:05Z 1801.9 2017-10-11T12:05:06Z 1801.7 2017-10-11T12:05:07Z 1801.4 2017-10-11T12:05:08Z 1801 2017-10-11T12:05:09Z 1800.6 2017-10-11T12:05:10Z 1800.1 2017-10-11T12:05:11Z 1799.7 2017-10-11T12:05:12Z 1799.4 2017-10-11T12:05:13Z 1799.2 2017-10-11T12:05:14Z 1799.2 2017-10-11T12:05:15Z 1799.4 2017-10-11T12:05:16Z 1799.5 2017-10-11T12:05:17Z 1799.8 2017-10-11T12:05:18Z 1800.1 2017-10-11T12:05:19Z 1800.5 2017-10-11T12:05:20Z 1800.9 2017-10-11T12:05:21Z 1801.4 2017-10-11T12:05:22Z 1801.7 2017-10-11T12:05:23Z 1802 2017-10-11T12:05:24Z 1802.1 2017-10-11T12:05:25Z 1802.2 2017-10-11T12:05:26Z 1802.3 2017-10-11T12:05:27Z 1802.6 2017-10-11T12:05:28Z 1803 2017-10-11T12:05:29Z 1803.6 2017-10-11T12:05:30Z 1804.3 2017-10-11T12:05:31Z 1804.9 2017-10-11T12:05:32Z 1805.4 2017-10-11T12:05:33Z 1805.7 2017-10-11T12:05:34Z 1806 2017-10-11T12:05:35Z 1806.1 2017-10-11T12:05:36Z 1806.3 2017-10-11T12:05:37Z 1806.3 2017-10-11T12:05:38Z 1806.3 2017-10-11T12:05:39Z 1806.3 2017-10-11T12:05:40Z 1806.3 2017-10-11T12:05:41Z 1806.2 2017-10-11T12:05:42Z 1806.2 2017-10-11T12:05:43Z 1806.2 2017-10-11T12:05:44Z 1806.2 2017-10-11T12:05:45Z 1806.3 2017-10-11T12:05:46Z 1806.3 2017-10-11T12:05:47Z 1806.3 2017-10-11T12:05:48Z 1806.4 2017-10-11T12:05:49Z 1806.6 2017-10-11T12:05:50Z 1806.7 2017-10-11T12:05:51Z 1806.8 2017-10-11T12:05:52Z 1806.9 2017-10-11T12:05:53Z 1806.9 2017-10-11T12:05:54Z 1807 2017-10-11T12:05:55Z 1807.1 2017-10-11T12:05:56Z 1807.2 2017-10-11T12:05:57Z 1807.3 2017-10-11T12:05:58Z 1807.4 2017-10-11T12:05:59Z 1807.5 2017-10-11T12:06:00Z 1807.6 2017-10-11T12:06:01Z 1807.6 2017-10-11T12:06:02Z 1807.6 2017-10-11T12:06:03Z 1807.6 2017-10-11T12:06:04Z 1807.5 2017-10-11T12:06:05Z 1807.5 2017-10-11T12:06:06Z 1807.5 2017-10-11T12:06:07Z 1807.4 2017-10-11T12:06:08Z 1807.5 2017-10-11T12:06:09Z 1807.5 2017-10-11T12:06:10Z 1807.5 2017-10-11T12:06:11Z 1807.5 2017-10-11T12:06:12Z 1807.6 2017-10-11T12:06:13Z 1807.7 2017-10-11T12:06:14Z 1807.8 2017-10-11T12:06:15Z 1808 2017-10-11T12:06:16Z 1808.2 2017-10-11T12:06:17Z 1808.5 2017-10-11T12:06:18Z 1808.6 2017-10-11T12:06:19Z 1808.9 2017-10-11T12:06:20Z 1809 2017-10-11T12:06:21Z 1809.2 2017-10-11T12:06:22Z 1809.3 2017-10-11T12:06:23Z 1809.4 2017-10-11T12:06:24Z 1809.5 2017-10-11T12:06:25Z 1809.6 2017-10-11T12:06:26Z 1809.6 2017-10-11T12:06:27Z 1809.7 2017-10-11T12:06:28Z 1809.8 2017-10-11T12:06:29Z 1809.8 2017-10-11T12:06:30Z 1809.8 2017-10-11T12:06:31Z 1809.8 2017-10-11T12:06:32Z 1809.9 2017-10-11T12:06:33Z 1809.9 2017-10-11T12:06:34Z 1810 2017-10-11T12:06:35Z 1810 2017-10-11T12:06:36Z 1810.1 2017-10-11T12:06:37Z 1810.1 2017-10-11T12:06:38Z 1810.2 2017-10-11T12:06:39Z 1810.3 2017-10-11T12:06:40Z 1810.4 2017-10-11T12:06:41Z 1810.6 2017-10-11T12:06:42Z 1810.7 2017-10-11T12:06:43Z 1810.8 2017-10-11T12:06:44Z 1811.1 2017-10-11T12:06:45Z 1811.3 2017-10-11T12:06:46Z 1811.5 2017-10-11T12:06:47Z 1811.7 2017-10-11T12:06:48Z 1812 2017-10-11T12:06:49Z 1812.3 2017-10-11T12:06:50Z 1812.6 2017-10-11T12:06:51Z 1812.9 2017-10-11T12:06:52Z 1813.1 2017-10-11T12:06:53Z 1813.4 2017-10-11T12:06:54Z 1813.5 2017-10-11T12:06:55Z 1813.6 2017-10-11T12:06:56Z 1813.7 2017-10-11T12:06:57Z 1813.6 2017-10-11T12:06:58Z 1813.6 2017-10-11T12:06:59Z 1813.6 2017-10-11T12:07:00Z 1813.5 2017-10-11T12:07:01Z 1813.4 2017-10-11T12:07:02Z 1813.4 2017-10-11T12:07:03Z 1813.3 2017-10-11T12:07:04Z 1813.2 2017-10-11T12:07:05Z 1813.1 2017-10-11T12:07:06Z 1813.1 2017-10-11T12:07:07Z 1813 2017-10-11T12:07:08Z 1813 2017-10-11T12:07:09Z 1813 2017-10-11T12:07:10Z 1813 2017-10-11T12:07:11Z 1813 2017-10-11T12:07:12Z 1813 2017-10-11T12:07:13Z 1813 2017-10-11T12:07:14Z 1813 2017-10-11T12:07:15Z 1813 2017-10-11T12:07:16Z 1813 2017-10-11T12:07:17Z 1813 2017-10-11T12:07:18Z 1813 2017-10-11T12:07:19Z 1813 2017-10-11T12:07:20Z 1813 2017-10-11T12:07:21Z 1813 2017-10-11T12:07:22Z 1813 2017-10-11T12:07:23Z 1813 2017-10-11T12:07:24Z 1813 2017-10-11T12:07:25Z 1813 2017-10-11T12:07:26Z 1813 2017-10-11T12:07:27Z 1813 2017-10-11T12:07:28Z 1813 2017-10-11T12:07:29Z 1813.1 2017-10-11T12:07:30Z 1813.1 2017-10-11T12:07:31Z 1813.1 2017-10-11T12:07:32Z 1813.1 2017-10-11T12:07:33Z 1813.1 2017-10-11T12:07:34Z 1813.1 2017-10-11T12:07:35Z 1813.2 2017-10-11T12:07:36Z 1813.1 2017-10-11T12:07:37Z 1813.2 2017-10-11T12:07:38Z 1813.2 2017-10-11T12:07:39Z 1813.5 2017-10-11T12:07:40Z 1813.9 2017-10-11T12:07:41Z 1814.6 2017-10-11T12:07:42Z 1815.2 2017-10-11T12:07:43Z 1815.5 2017-10-11T12:07:44Z 1815.5 2017-10-11T12:07:45Z 1815.6 2017-10-11T12:07:46Z 1815.6 2017-10-11T12:07:47Z 1815.6 2017-10-11T12:07:48Z 1815.6 2017-10-11T12:07:49Z 1815.6 2017-10-11T12:07:50Z 1815.6 2017-10-11T12:07:51Z 1815.6 2017-10-11T12:07:52Z 1815.6 2017-10-11T12:07:53Z 1815.6 2017-10-11T12:07:54Z 1815.6 2017-10-11T12:07:55Z 1815.6 2017-10-11T12:07:56Z 1815.6 2017-10-11T12:07:57Z 1815.7 2017-10-11T12:07:58Z 1815.6 2017-10-11T12:07:59Z 1815.4 2017-10-11T12:08:00Z 1815.3 2017-10-11T12:08:01Z 1815.2 2017-10-11T12:08:02Z 1815.2 2017-10-11T12:08:03Z 1815.2 2017-10-11T12:08:04Z 1815.1 2017-10-11T12:08:05Z 1815.1 2017-10-11T12:08:06Z 1815.1 2017-10-11T12:08:07Z 1815.1 2017-10-11T12:08:08Z 1815.1 2017-10-11T12:08:09Z 1815 2017-10-11T12:08:10Z 1814.9 2017-10-11T12:08:11Z 1814.8 2017-10-11T12:08:12Z 1814.7 2017-10-11T12:08:13Z 1814.6 2017-10-11T12:08:14Z 1814.4 2017-10-11T12:08:15Z 1814.2 2017-10-11T12:08:16Z 1814 2017-10-11T12:08:17Z 1813.6 2017-10-11T12:08:18Z 1813 2017-10-11T12:08:19Z 1812.6 2017-10-11T12:08:20Z 1812.3 2017-10-11T12:08:21Z 1812.1 2017-10-11T12:08:22Z 1811.9 2017-10-11T12:08:23Z 1811.7 2017-10-11T12:08:24Z 1811.7 2017-10-11T12:08:25Z 1811.6 2017-10-11T12:08:26Z 1811.7 2017-10-11T12:08:27Z 1811.7 2017-10-11T12:08:28Z 1811.7 2017-10-11T12:08:29Z 1811.7 2017-10-11T12:08:30Z 1811.7 2017-10-11T12:08:31Z 1811.6 2017-10-11T12:08:32Z 1811.4 2017-10-11T12:08:33Z 1811.1 2017-10-11T12:08:34Z 1810.8 2017-10-11T12:08:35Z 1810.5 2017-10-11T12:08:36Z 1810.2 2017-10-11T12:08:37Z 1809.9 2017-10-11T12:08:38Z 1809.7 2017-10-11T12:08:39Z 1809.4 2017-10-11T12:08:40Z 1809.3 2017-10-11T12:08:41Z 1809.2 2017-10-11T12:08:42Z 1809 2017-10-11T12:08:43Z 1808.8 2017-10-11T12:08:44Z 1808.3 2017-10-11T12:08:45Z 1807.8 2017-10-11T12:08:46Z 1807.1 2017-10-11T12:08:47Z 1806.5 2017-10-11T12:08:48Z 1806 2017-10-11T12:08:49Z 1805.4 2017-10-11T12:08:50Z 1804.4 2017-10-11T12:08:51Z 1803.6 2017-10-11T12:08:52Z 1803.2 2017-10-11T12:08:53Z 1803.1 2017-10-11T12:08:54Z 1803.1 2017-10-11T12:08:55Z 1803.1 2017-10-11T12:08:56Z 1803 2017-10-11T12:08:57Z 1802.8 2017-10-11T12:08:58Z 1802.5 2017-10-11T12:08:59Z 1802.2 2017-10-11T12:09:00Z 1801.8 2017-10-11T12:09:01Z 1801.3 2017-10-11T12:09:02Z 1800.8 2017-10-11T12:09:03Z 1800.1 2017-10-11T12:09:04Z 1799.4 2017-10-11T12:09:05Z 1798.7 2017-10-11T12:09:06Z 1797.9 2017-10-11T12:09:07Z 1797 2017-10-11T12:09:08Z 1796.1 2017-10-11T12:09:09Z 1795.2 2017-10-11T12:09:10Z 1794.3 2017-10-11T12:09:11Z 1793.3 2017-10-11T12:09:12Z 1792.4 2017-10-11T12:09:13Z 1791.4 2017-10-11T12:09:14Z 1790.5 2017-10-11T12:09:15Z 1789.6 2017-10-11T12:09:16Z 1788.7 2017-10-11T12:09:17Z 1787.8 2017-10-11T12:09:18Z 1786.9 2017-10-11T12:09:19Z 1786.1 2017-10-11T12:09:20Z 1785.3 2017-10-11T12:09:21Z 1784.6 2017-10-11T12:09:22Z 1783.9 2017-10-11T12:09:23Z 1783.4 2017-10-11T12:09:24Z 1782.9 2017-10-11T12:09:25Z 1782.5 2017-10-11T12:09:26Z 1782.2 2017-10-11T12:09:27Z 1781.9 2017-10-11T12:09:28Z 1781.7 2017-10-11T12:09:29Z 1781.5 2017-10-11T12:09:30Z 1781.3 2017-10-11T12:09:31Z 1781.1 2017-10-11T12:09:32Z 1781 2017-10-11T12:09:33Z 1780.9 2017-10-11T12:09:34Z 1780.8 2017-10-11T12:09:35Z 1780.6 2017-10-11T12:09:36Z 1780.3 2017-10-11T12:09:37Z 1779.9 2017-10-11T12:09:38Z 1779.4 2017-10-11T12:09:39Z 1778.9 2017-10-11T12:09:40Z 1778.2 2017-10-11T12:09:41Z 1777.6 2017-10-11T12:09:42Z 1777.2 2017-10-11T12:09:43Z 1776.8 2017-10-11T12:09:44Z 1776.6 2017-10-11T12:09:45Z 1776.4 2017-10-11T12:09:46Z 1776.3 2017-10-11T12:09:47Z 1776.3 2017-10-11T12:09:48Z 1776.4 2017-10-11T12:09:49Z 1776.6 2017-10-11T12:09:50Z 1776.7 2017-10-11T12:09:51Z 1776.9 2017-10-11T12:09:52Z 1777.2 2017-10-11T12:09:53Z 1777.3 2017-10-11T12:09:54Z 1777.4 2017-10-11T12:09:55Z 1777.4 2017-10-11T12:09:56Z 1777.3 2017-10-11T12:09:57Z 1777.1 2017-10-11T12:09:58Z 1776.8 2017-10-11T12:09:59Z 1776.4 2017-10-11T12:10:00Z 1776.2 2017-10-11T12:10:01Z 1776.1 2017-10-11T12:10:02Z 1776 2017-10-11T12:10:03Z 1775.9 2017-10-11T12:10:04Z 1775.8 2017-10-11T12:10:05Z 1775.4 2017-10-11T12:10:06Z 1774.9 2017-10-11T12:10:07Z 1774.3 2017-10-11T12:10:08Z 1773.6 2017-10-11T12:10:09Z 1772.9 2017-10-11T12:10:10Z 1772.2 2017-10-11T12:10:11Z 1771.6 2017-10-11T12:10:12Z 1771 2017-10-11T12:10:13Z 1770.7 2017-10-11T12:10:14Z 1770.4 2017-10-11T12:10:15Z 1770.2 2017-10-11T12:10:16Z 1770.1 2017-10-11T12:10:17Z 1770 2017-10-11T12:10:18Z 1769.9 2017-10-11T12:10:19Z 1769.7 2017-10-11T12:10:20Z 1769.5 2017-10-11T12:10:21Z 1769.1 2017-10-11T12:10:22Z 1768.7 2017-10-11T12:10:23Z 1768.2 2017-10-11T12:10:24Z 1767.6 2017-10-11T12:10:25Z 1767 2017-10-11T12:10:26Z 1766.5 2017-10-11T12:10:27Z 1766 2017-10-11T12:10:28Z 1765.4 2017-10-11T12:10:29Z 1765 2017-10-11T12:10:30Z 1764.5 2017-10-11T12:10:31Z 1764.1 2017-10-11T12:10:32Z 1763.8 2017-10-11T12:10:33Z 1763.5 2017-10-11T12:10:34Z 1763.4 2017-10-11T12:10:35Z 1763.3 2017-10-11T12:10:36Z 1763.3 2017-10-11T12:10:37Z 1763.4 2017-10-11T12:10:38Z 1763.7 2017-10-11T12:10:39Z 1763.9 2017-10-11T12:10:40Z 1764.2 2017-10-11T12:10:41Z 1764.5 2017-10-11T12:10:42Z 1764.7 2017-10-11T12:10:43Z 1764.8 2017-10-11T12:10:44Z 1764.9 2017-10-11T12:10:45Z 1764.8 2017-10-11T12:10:46Z 1764.5 2017-10-11T12:10:47Z 1764.2 2017-10-11T12:10:48Z 1763.8 2017-10-11T12:10:49Z 1763.4 2017-10-11T12:10:50Z 1763 2017-10-11T12:10:51Z 1762.6 2017-10-11T12:10:52Z 1762.3 2017-10-11T12:10:53Z 1762 2017-10-11T12:10:54Z 1761.8 2017-10-11T12:10:55Z 1761.6 2017-10-11T12:10:56Z 1761.5 2017-10-11T12:10:57Z 1761.3 2017-10-11T12:10:58Z 1761.1 2017-10-11T12:10:59Z 1760.8 2017-10-11T12:11:00Z 1760.2 2017-10-11T12:11:01Z 1759.8 2017-10-11T12:11:02Z 1759.4 2017-10-11T12:11:03Z 1759.2 2017-10-11T12:11:04Z 1759.2 2017-10-11T12:11:05Z 1759.2 2017-10-11T12:11:06Z 1759.1 2017-10-11T12:11:07Z 1759.1 2017-10-11T12:11:08Z 1759.1 2017-10-11T12:11:09Z 1759.1 2017-10-11T12:11:10Z 1758.9 2017-10-11T12:11:11Z 1758.6 2017-10-11T12:11:12Z 1758.1 2017-10-11T12:11:13Z 1757.5 2017-10-11T12:11:14Z 1757 2017-10-11T12:11:15Z 1756.8 2017-10-11T12:11:16Z 1756.9 2017-10-11T12:11:17Z 1757.1 2017-10-11T12:11:18Z 1757.4 2017-10-11T12:11:19Z 1757.4 2017-10-11T12:11:20Z 1757.1 2017-10-11T12:11:21Z 1756.5 2017-10-11T12:11:22Z 1755.9 2017-10-11T12:11:23Z 1755.2 2017-10-11T12:11:24Z 1754.7 2017-10-11T12:11:25Z 1754.3 2017-10-11T12:11:26Z 1754 2017-10-11T12:11:27Z 1753.7 2017-10-11T12:11:28Z 1753.3 2017-10-11T12:11:29Z 1752.9 2017-10-11T12:11:30Z 1752.4 2017-10-11T12:11:31Z 1752 2017-10-11T12:11:32Z 1751.6 2017-10-11T12:11:33Z 1751.2 2017-10-11T12:11:34Z 1750.9 2017-10-11T12:11:35Z 1750.6 2017-10-11T12:11:36Z 1750.4 2017-10-11T12:11:37Z 1750.2 2017-10-11T12:11:38Z 1750 2017-10-11T12:11:39Z 1749.9 2017-10-11T12:11:40Z 1749.9 2017-10-11T12:11:41Z 1750 2017-10-11T12:11:42Z 1750.1 2017-10-11T12:11:43Z 1750.3 2017-10-11T12:11:44Z 1750.4 2017-10-11T12:11:45Z 1750.6 2017-10-11T12:11:46Z 1750.2 2017-10-11T12:11:47Z 1749.7 2017-10-11T12:11:48Z 1749.3 2017-10-11T12:11:49Z 1748.8 2017-10-11T12:11:50Z 1748.4 2017-10-11T12:11:51Z 1747.8 2017-10-11T12:11:52Z 1747.2 2017-10-11T12:11:53Z 1746.5 2017-10-11T12:11:54Z 1745.7 2017-10-11T12:11:55Z 1745 2017-10-11T12:11:56Z 1744.3 2017-10-11T12:11:57Z 1743.8 2017-10-11T12:11:58Z 1743.3 2017-10-11T12:11:59Z 1743 2017-10-11T12:12:00Z 1742.8 2017-10-11T12:12:01Z 1742.7 2017-10-11T12:12:02Z 1742.9 2017-10-11T12:12:03Z 1743.3 2017-10-11T12:12:04Z 1743.8 2017-10-11T12:12:05Z 1744.5 2017-10-11T12:12:06Z 1745.1 2017-10-11T12:12:07Z 1745.8 2017-10-11T12:12:08Z 1746.3 2017-10-11T12:12:09Z 1746.8 2017-10-11T12:12:10Z 1747 2017-10-11T12:12:11Z 1747 2017-10-11T12:12:12Z 1746.3 2017-10-11T12:12:13Z 1745.7 2017-10-11T12:12:14Z 1745 2017-10-11T12:12:15Z 1744.5 2017-10-11T12:12:16Z 1744.1 2017-10-11T12:12:17Z 1743.7 2017-10-11T12:12:18Z 1743.4 2017-10-11T12:12:19Z 1743.1 2017-10-11T12:12:20Z 1742.6 2017-10-11T12:12:21Z 1742.1 2017-10-11T12:12:22Z 1741.6 2017-10-11T12:12:23Z 1741 2017-10-11T12:12:24Z 1740.4 2017-10-11T12:12:25Z 1740 2017-10-11T12:12:26Z 1739.7 2017-10-11T12:12:27Z 1739.6 2017-10-11T12:12:28Z 1739.6 2017-10-11T12:12:29Z 1739.6 2017-10-11T12:12:30Z 1739.5 2017-10-11T12:12:31Z 1739.3 2017-10-11T12:12:32Z 1739 2017-10-11T12:12:33Z 1738.6 2017-10-11T12:12:34Z 1738.1 2017-10-11T12:12:35Z 1737.8 2017-10-11T12:12:36Z 1737.6 2017-10-11T12:12:37Z 1737.4 2017-10-11T12:12:38Z 1737.2 2017-10-11T12:12:39Z 1737.1 2017-10-11T12:12:40Z 1737.1 2017-10-11T12:12:41Z 1736.9 2017-10-11T12:12:42Z 1736.7 2017-10-11T12:12:43Z 1736.3 2017-10-11T12:12:44Z 1736 2017-10-11T12:12:45Z 1735.5 2017-10-11T12:12:46Z 1735 2017-10-11T12:12:47Z 1734.5 2017-10-11T12:12:48Z 1734 2017-10-11T12:12:49Z 1733.5 2017-10-11T12:12:50Z 1733 2017-10-11T12:12:51Z 1732.6 2017-10-11T12:12:52Z 1732.3 2017-10-11T12:12:53Z 1732 2017-10-11T12:12:54Z 1731.8 2017-10-11T12:12:55Z 1731.7 2017-10-11T12:12:56Z 1731.5 2017-10-11T12:12:57Z 1731.5 2017-10-11T12:12:58Z 1731.4 2017-10-11T12:12:59Z 1731.3 2017-10-11T12:13:00Z 1731.3 2017-10-11T12:13:01Z 1731.2 2017-10-11T12:13:02Z 1731.2 2017-10-11T12:13:03Z 1731 2017-10-11T12:13:04Z 1730.9 2017-10-11T12:13:05Z 1730.6 2017-10-11T12:13:06Z 1730.4 2017-10-11T12:13:07Z 1730.1 2017-10-11T12:13:08Z 1729.7 2017-10-11T12:13:09Z 1729.4 2017-10-11T12:13:10Z 1728.9 2017-10-11T12:13:11Z 1728.5 2017-10-11T12:13:12Z 1728.1 2017-10-11T12:13:13Z 1727.7 2017-10-11T12:13:14Z 1727.3 2017-10-11T12:13:15Z 1727 2017-10-11T12:13:16Z 1726.6 2017-10-11T12:13:17Z 1726.2 2017-10-11T12:13:18Z 1725.9 2017-10-11T12:13:19Z 1725.7 2017-10-11T12:13:20Z 1725.5 2017-10-11T12:13:21Z 1725.3 2017-10-11T12:13:22Z 1725.1 2017-10-11T12:13:23Z 1725 2017-10-11T12:13:24Z 1724.9 2017-10-11T12:13:25Z 1724.8 2017-10-11T12:13:26Z 1724.6 2017-10-11T12:13:27Z 1724.5 2017-10-11T12:13:28Z 1724.2 2017-10-11T12:13:29Z 1723.9 2017-10-11T12:13:30Z 1723.4 2017-10-11T12:13:31Z 1722.8 2017-10-11T12:13:32Z 1722.2 2017-10-11T12:13:33Z 1721.6 2017-10-11T12:13:34Z 1721 2017-10-11T12:13:35Z 1720.5 2017-10-11T12:13:36Z 1720.2 2017-10-11T12:13:37Z 1720 2017-10-11T12:13:38Z 1719.9 2017-10-11T12:13:39Z 1719.9 2017-10-11T12:13:40Z 1720 2017-10-11T12:13:41Z 1720.1 2017-10-11T12:13:42Z 1720.2 2017-10-11T12:13:43Z 1720.3 2017-10-11T12:13:44Z 1720.3 2017-10-11T12:13:45Z 1720.2 2017-10-11T12:13:46Z 1720 2017-10-11T12:13:47Z 1719.8 2017-10-11T12:13:48Z 1719.4 2017-10-11T12:13:49Z 1719.1 2017-10-11T12:13:50Z 1718.7 2017-10-11T12:13:51Z 1718.4 2017-10-11T12:13:52Z 1718 2017-10-11T12:13:53Z 1717.8 2017-10-11T12:13:54Z 1717.4 2017-10-11T12:13:55Z 1717.2 2017-10-11T12:13:56Z 1716.9 2017-10-11T12:13:57Z 1716.5 2017-10-11T12:13:58Z 1716.1 2017-10-11T12:13:59Z 1715.5 2017-10-11T12:14:00Z 1714.9 2017-10-11T12:14:01Z 1714.2 2017-10-11T12:14:02Z 1713.4 2017-10-11T12:14:03Z 1712.6 2017-10-11T12:14:04Z 1712 2017-10-11T12:14:05Z 1711.5 2017-10-11T12:14:06Z 1711.1 2017-10-11T12:14:07Z 1710.7 2017-10-11T12:14:08Z 1710.3 2017-10-11T12:14:09Z 1709.9 2017-10-11T12:14:10Z 1709.4 2017-10-11T12:14:11Z 1708.9 2017-10-11T12:14:12Z 1708.4 2017-10-11T12:14:13Z 1707.8 2017-10-11T12:14:14Z 1707.3 2017-10-11T12:14:15Z 1706.6 2017-10-11T12:14:16Z 1706.1 2017-10-11T12:14:17Z 1705.6 2017-10-11T12:14:18Z 1705 2017-10-11T12:14:19Z 1704.5 2017-10-11T12:14:20Z 1703.9 2017-10-11T12:14:21Z 1703.4 2017-10-11T12:14:22Z 1702.9 2017-10-11T12:14:23Z 1702.4 2017-10-11T12:14:24Z 1701.9 2017-10-11T12:14:25Z 1701.5 2017-10-11T12:14:26Z 1701.1 2017-10-11T12:14:27Z 1700.7 2017-10-11T12:14:28Z 1700.4 2017-10-11T12:14:29Z 1700.1 2017-10-11T12:14:30Z 1699.8 2017-10-11T12:14:31Z 1699.6 2017-10-11T12:14:32Z 1699.4 2017-10-11T12:14:33Z 1699.2 2017-10-11T12:14:34Z 1699 2017-10-11T12:14:35Z 1698.8 2017-10-11T12:14:36Z 1698.5 2017-10-11T12:14:37Z 1698.2 2017-10-11T12:14:38Z 1697.8 2017-10-11T12:14:39Z 1697.3 2017-10-11T12:14:40Z 1696.6 2017-10-11T12:14:41Z 1696 2017-10-11T12:14:42Z 1695.3 2017-10-11T12:14:43Z 1694.6 2017-10-11T12:14:44Z 1694.2 2017-10-11T12:14:45Z 1693.8 2017-10-11T12:14:46Z 1693.4 2017-10-11T12:14:47Z 1693.1 2017-10-11T12:14:48Z 1692.6 2017-10-11T12:14:49Z 1692.1 2017-10-11T12:14:50Z 1691.4 2017-10-11T12:14:51Z 1690.7 2017-10-11T12:14:52Z 1689.9 2017-10-11T12:14:53Z 1689.1 2017-10-11T12:14:54Z 1688.5 2017-10-11T12:14:55Z 1688.2 2017-10-11T12:14:56Z 1688.2 2017-10-11T12:14:57Z 1688.4 2017-10-11T12:14:58Z 1688.8 2017-10-11T12:14:59Z 1688.9 2017-10-11T12:15:00Z 1688.9 2017-10-11T12:15:01Z 1688.7 2017-10-11T12:15:02Z 1688.2 2017-10-11T12:15:03Z 1687.5 2017-10-11T12:15:04Z 1686.5 2017-10-11T12:15:05Z 1685.6 2017-10-11T12:15:06Z 1684.8 2017-10-11T12:15:07Z 1684 2017-10-11T12:15:08Z 1683.2 2017-10-11T12:15:09Z 1682.3 2017-10-11T12:15:10Z 1681.8 2017-10-11T12:15:11Z 1681.4 2017-10-11T12:15:12Z 1681 2017-10-11T12:15:13Z 1680.7 2017-10-11T12:15:14Z 1680.4 2017-10-11T12:15:15Z 1680.1 2017-10-11T12:15:16Z 1679.7 2017-10-11T12:15:17Z 1679.1 2017-10-11T12:15:18Z 1678.5 2017-10-11T12:15:19Z 1677.6 2017-10-11T12:15:20Z 1676.7 2017-10-11T12:15:21Z 1675.8 2017-10-11T12:15:22Z 1675 2017-10-11T12:15:23Z 1674.3 2017-10-11T12:15:24Z 1673.8 2017-10-11T12:15:25Z 1673.4 2017-10-11T12:15:26Z 1673.2 2017-10-11T12:15:27Z 1673 2017-10-11T12:15:28Z 1672.9 2017-10-11T12:15:29Z 1672.6 2017-10-11T12:15:30Z 1672.1 2017-10-11T12:15:31Z 1671.2 2017-10-11T12:15:32Z 1670.1 2017-10-11T12:15:33Z 1668.9 2017-10-11T12:15:34Z 1667.8 2017-10-11T12:15:35Z 1666.8 2017-10-11T12:15:36Z 1666 2017-10-11T12:15:37Z 1665.1 2017-10-11T12:15:38Z 1664.3 2017-10-11T12:15:39Z 1663.4 2017-10-11T12:15:40Z 1662.9 2017-10-11T12:15:41Z 1662.4 2017-10-11T12:15:42Z 1662.2 2017-10-11T12:15:43Z 1662.1 2017-10-11T12:15:44Z 1662.1 2017-10-11T12:15:45Z 1661.9 2017-10-11T12:15:46Z 1661.7 2017-10-11T12:15:47Z 1661.4 2017-10-11T12:15:48Z 1660.9 2017-10-11T12:15:49Z 1660.4 2017-10-11T12:15:50Z 1659.9 2017-10-11T12:15:51Z 1659.3 2017-10-11T12:15:52Z 1658.9 2017-10-11T12:15:53Z 1658.5 2017-10-11T12:15:54Z 1658.1 2017-10-11T12:15:55Z 1657.9 2017-10-11T12:15:56Z 1657.7 2017-10-11T12:15:57Z 1657.7 2017-10-11T12:15:58Z 1657.9 2017-10-11T12:15:59Z 1658.1 2017-10-11T12:16:00Z 1658.1 2017-10-11T12:16:01Z 1657.9 2017-10-11T12:16:02Z 1657.4 2017-10-11T12:16:03Z 1656.7 2017-10-11T12:16:04Z 1656 2017-10-11T12:16:05Z 1655.3 2017-10-11T12:16:06Z 1654.9 2017-10-11T12:16:07Z 1654.6 2017-10-11T12:16:08Z 1654.6 2017-10-11T12:16:09Z 1654.6 2017-10-11T12:16:10Z 1654.6 2017-10-11T12:16:11Z 1654.5 2017-10-11T12:16:12Z 1654.4 2017-10-11T12:16:13Z 1654.1 2017-10-11T12:16:14Z 1653.6 2017-10-11T12:16:15Z 1653.1 2017-10-11T12:16:16Z 1652.6 2017-10-11T12:16:17Z 1652.2 2017-10-11T12:16:18Z 1651.7 2017-10-11T12:16:19Z 1651.2 2017-10-11T12:16:20Z 1650.8 2017-10-11T12:16:21Z 1650.4 2017-10-11T12:16:22Z 1650.1 2017-10-11T12:16:23Z 1649.8 2017-10-11T12:16:24Z 1649.5 2017-10-11T12:16:25Z 1649.3 2017-10-11T12:16:26Z 1649.2 2017-10-11T12:16:27Z 1649.1 2017-10-11T12:16:28Z 1649.1 2017-10-11T12:16:29Z 1649.2 2017-10-11T12:16:30Z 1649.1 2017-10-11T12:16:31Z 1648.5 2017-10-11T12:16:32Z 1647.7 2017-10-11T12:16:33Z 1647.1 2017-10-11T12:16:34Z 1646.8 2017-10-11T12:16:35Z 1646.8 2017-10-11T12:16:36Z 1646.9 2017-10-11T12:16:37Z 1647.1 2017-10-11T12:16:38Z 1647.2 2017-10-11T12:16:39Z 1647.3 2017-10-11T12:16:40Z 1647.4 2017-10-11T12:16:41Z 1647.6 2017-10-11T12:16:42Z 1647.7 2017-10-11T12:16:43Z 1647.8 2017-10-11T12:16:44Z 1648 2017-10-11T12:16:45Z 1648.2 2017-10-11T12:16:46Z 1648.4 2017-10-11T12:16:47Z 1648.4 2017-10-11T12:16:48Z 1648.2 2017-10-11T12:16:49Z 1647.8 2017-10-11T12:16:50Z 1647.3 2017-10-11T12:16:51Z 1646.7 2017-10-11T12:16:52Z 1646.1 2017-10-11T12:16:53Z 1645.7 2017-10-11T12:16:54Z 1645.5 2017-10-11T12:16:55Z 1645.3 2017-10-11T12:16:56Z 1645.2 2017-10-11T12:16:57Z 1645.1 2017-10-11T12:16:58Z 1645 2017-10-11T12:16:59Z 1644.9 2017-10-11T12:17:00Z 1644.9 2017-10-11T12:17:01Z 1645 2017-10-11T12:17:02Z 1645.1 2017-10-11T12:17:03Z 1645.2 2017-10-11T12:17:04Z 1645.2 2017-10-11T12:17:05Z 1645.1 2017-10-11T12:17:06Z 1645 2017-10-11T12:17:07Z 1644.9 2017-10-11T12:17:08Z 1644.9 2017-10-11T12:17:09Z 1645.1 2017-10-11T12:17:10Z 1645.4 2017-10-11T12:17:11Z 1645.6 2017-10-11T12:17:12Z 1645.6 2017-10-11T12:17:13Z 1645.4 2017-10-11T12:17:14Z 1645 2017-10-11T12:17:15Z 1644.4 2017-10-11T12:17:16Z 1643.9 2017-10-11T12:17:17Z 1643.3 2017-10-11T12:17:18Z 1642.8 2017-10-11T12:17:19Z 1642.2 2017-10-11T12:17:20Z 1641.6 2017-10-11T12:17:21Z 1641 2017-10-11T12:17:22Z 1640.4 2017-10-11T12:17:23Z 1639.8 2017-10-11T12:17:24Z 1639.2 2017-10-11T12:17:25Z 1638.6 2017-10-11T12:17:26Z 1638 2017-10-11T12:17:27Z 1637.4 2017-10-11T12:17:28Z 1636.8 2017-10-11T12:17:29Z 1636.2 2017-10-11T12:17:30Z 1635.6 2017-10-11T12:17:31Z 1635 2017-10-11T12:17:32Z 1634.4 2017-10-11T12:17:33Z 1633.8 2017-10-11T12:17:34Z 1633.2 2017-10-11T12:17:35Z 1632.6 2017-10-11T12:17:36Z 1632.1 2017-10-11T12:17:37Z 1631.5 2017-10-11T12:17:38Z 1630.8 2017-10-11T12:17:39Z 1630.2 2017-10-11T12:17:40Z 1629.6 2017-10-11T12:17:41Z 1628.9 2017-10-11T12:17:42Z 1628.3 2017-10-11T12:17:43Z 1627.6 2017-10-11T12:17:44Z 1627 2017-10-11T12:17:45Z 1626.4 2017-10-11T12:17:46Z 1625.8 2017-10-11T12:17:47Z 1625.2 2017-10-11T12:17:48Z 1624.6 2017-10-11T12:17:49Z 1624.2 2017-10-11T12:17:50Z 1623.8 2017-10-11T12:17:51Z 1623.5 2017-10-11T12:17:52Z 1623.3 2017-10-11T12:17:53Z 1623.2 2017-10-11T12:17:54Z 1623.3 2017-10-11T12:17:55Z 1623.4 2017-10-11T12:17:56Z 1623.7 2017-10-11T12:17:57Z 1624 2017-10-11T12:17:58Z 1624.3 2017-10-11T12:17:59Z 1624.6 2017-10-11T12:18:00Z 1624.8 2017-10-11T12:18:01Z 1625 2017-10-11T12:18:02Z 1625.3 2017-10-11T12:18:03Z 1625.5 2017-10-11T12:18:04Z 1625.8 2017-10-11T12:18:05Z 1626 2017-10-11T12:18:06Z 1626.2 2017-10-11T12:18:07Z 1626.2 2017-10-11T12:18:08Z 1626.1 2017-10-11T12:18:09Z 1626 2017-10-11T12:18:10Z 1625.8 2017-10-11T12:18:11Z 1625.8 2017-10-11T12:18:12Z 1625.7 2017-10-11T12:18:13Z 1625.6 2017-10-11T12:18:14Z 1625.6 2017-10-11T12:18:15Z 1625.5 2017-10-11T12:18:16Z 1625.3 2017-10-11T12:18:17Z 1625 2017-10-11T12:18:18Z 1624.6 2017-10-11T12:18:19Z 1624 2017-10-11T12:18:20Z 1623.4 2017-10-11T12:18:21Z 1622.7 2017-10-11T12:18:22Z 1622.1 2017-10-11T12:18:23Z 1621.6 2017-10-11T12:18:24Z 1621.1 2017-10-11T12:18:25Z 1620.6 2017-10-11T12:18:26Z 1620.2 2017-10-11T12:18:27Z 1619.8 2017-10-11T12:18:28Z 1619.4 2017-10-11T12:18:29Z 1619 2017-10-11T12:18:30Z 1618.6 2017-10-11T12:18:31Z 1618.1 2017-10-11T12:18:32Z 1617.6 2017-10-11T12:18:33Z 1617.1 2017-10-11T12:18:34Z 1616.6 2017-10-11T12:18:35Z 1616.1 2017-10-11T12:18:36Z 1615.7 2017-10-11T12:18:37Z 1615.3 2017-10-11T12:18:38Z 1614.9 2017-10-11T12:18:39Z 1614.6 2017-10-11T12:18:40Z 1614.2 2017-10-11T12:18:41Z 1613.8 2017-10-11T12:18:42Z 1613.4 2017-10-11T12:18:43Z 1612.9 2017-10-11T12:18:44Z 1612.5 2017-10-11T12:18:45Z 1612.1 2017-10-11T12:18:46Z 1611.6 2017-10-11T12:18:47Z 1611.1 2017-10-11T12:18:48Z 1610.6 2017-10-11T12:18:49Z 1610.1 2017-10-11T12:18:50Z 1609.6 2017-10-11T12:18:51Z 1609.2 2017-10-11T12:18:52Z 1608.8 2017-10-11T12:18:53Z 1608.3 2017-10-11T12:18:54Z 1607.9 2017-10-11T12:18:55Z 1607.5 2017-10-11T12:18:56Z 1607.1 2017-10-11T12:18:57Z 1606.7 2017-10-11T12:18:58Z 1606.2 2017-10-11T12:18:59Z 1605.7 2017-10-11T12:19:00Z 1605.3 2017-10-11T12:19:01Z 1604.9 2017-10-11T12:19:02Z 1604.6 2017-10-11T12:19:03Z 1604.3 2017-10-11T12:19:04Z 1604 2017-10-11T12:19:05Z 1603.6 2017-10-11T12:19:06Z 1603.4 2017-10-11T12:19:07Z 1603 2017-10-11T12:19:08Z 1602.7 2017-10-11T12:19:09Z 1602.2 2017-10-11T12:19:10Z 1601.8 2017-10-11T12:19:11Z 1601.3 2017-10-11T12:19:12Z 1600.9 2017-10-11T12:19:13Z 1600.5 2017-10-11T12:19:14Z 1600.3 2017-10-11T12:19:15Z 1600.1 2017-10-11T12:19:16Z 1600 2017-10-11T12:19:17Z 1599.9 2017-10-11T12:19:18Z 1599.8 2017-10-11T12:19:19Z 1599.6 2017-10-11T12:19:20Z 1599.3 2017-10-11T12:19:21Z 1599 2017-10-11T12:19:22Z 1598.6 2017-10-11T12:19:23Z 1598.1 2017-10-11T12:19:24Z 1597.7 2017-10-11T12:19:25Z 1597.4 2017-10-11T12:19:26Z 1597 2017-10-11T12:19:27Z 1596.6 2017-10-11T12:19:28Z 1596.3 2017-10-11T12:19:29Z 1596.2 2017-10-11T12:19:30Z 1596.1 2017-10-11T12:19:31Z 1596.1 2017-10-11T12:19:32Z 1596.1 2017-10-11T12:19:33Z 1596 2017-10-11T12:19:34Z 1595.9 2017-10-11T12:19:35Z 1595.7 2017-10-11T12:19:36Z 1595.4 2017-10-11T12:19:37Z 1595.1 2017-10-11T12:19:38Z 1594.6 2017-10-11T12:19:39Z 1594.1 2017-10-11T12:19:40Z 1593.6 2017-10-11T12:19:41Z 1593.1 2017-10-11T12:19:42Z 1592.6 2017-10-11T12:19:43Z 1592.1 2017-10-11T12:19:44Z 1591.5 2017-10-11T12:19:45Z 1590.9 2017-10-11T12:19:46Z 1590.2 2017-10-11T12:19:47Z 1589.5 2017-10-11T12:19:48Z 1588.8 2017-10-11T12:19:49Z 1588.2 2017-10-11T12:19:50Z 1587.7 2017-10-11T12:19:51Z 1587.3 2017-10-11T12:19:52Z 1587.1 2017-10-11T12:19:53Z 1587.1 2017-10-11T12:19:54Z 1587.2 2017-10-11T12:19:55Z 1587.2 2017-10-11T12:19:56Z 1587 2017-10-11T12:19:57Z 1586.6 2017-10-11T12:19:58Z 1586 2017-10-11T12:19:59Z 1585.5 2017-10-11T12:20:00Z 1585.1 2017-10-11T12:20:01Z 1584.7 2017-10-11T12:20:02Z 1584.2 2017-10-11T12:20:03Z 1583.7 2017-10-11T12:20:04Z 1583.2 2017-10-11T12:20:05Z 1582.8 2017-10-11T12:20:06Z 1582.3 2017-10-11T12:20:07Z 1582 2017-10-11T12:20:08Z 1581.6 2017-10-11T12:20:09Z 1581.3 2017-10-11T12:20:10Z 1581 2017-10-11T12:20:11Z 1580.8 2017-10-11T12:20:12Z 1580.6 2017-10-11T12:20:13Z 1580.4 2017-10-11T12:20:14Z 1580.3 2017-10-11T12:20:15Z 1580.1 2017-10-11T12:20:16Z 1580 2017-10-11T12:20:17Z 1579.8 2017-10-11T12:20:18Z 1579.7 2017-10-11T12:20:19Z 1579.5 2017-10-11T12:20:20Z 1579.2 2017-10-11T12:20:21Z 1578.9 2017-10-11T12:20:22Z 1578.5 2017-10-11T12:20:23Z 1577.9 2017-10-11T12:20:24Z 1577.3 2017-10-11T12:20:25Z 1576.7 2017-10-11T12:20:26Z 1576.3 2017-10-11T12:20:27Z 1576 2017-10-11T12:20:28Z 1575.5 2017-10-11T12:20:29Z 1575 2017-10-11T12:20:30Z 1574.4 2017-10-11T12:20:31Z 1573.9 2017-10-11T12:20:32Z 1573.5 2017-10-11T12:20:33Z 1573.1 2017-10-11T12:20:34Z 1572.6 2017-10-11T12:20:35Z 1572.1 2017-10-11T12:20:36Z 1571.5 2017-10-11T12:20:37Z 1570.9 2017-10-11T12:20:38Z 1570.3 2017-10-11T12:20:39Z 1569.8 2017-10-11T12:20:40Z 1569.4 2017-10-11T12:20:41Z 1569.1 2017-10-11T12:20:42Z 1568.8 2017-10-11T12:20:43Z 1568.6 2017-10-11T12:20:44Z 1568.2 2017-10-11T12:20:45Z 1567.7 2017-10-11T12:20:46Z 1567.2 2017-10-11T12:20:47Z 1566.7 2017-10-11T12:20:48Z 1566.1 2017-10-11T12:20:49Z 1565.7 2017-10-11T12:20:50Z 1565.3 2017-10-11T12:20:51Z 1565.2 2017-10-11T12:20:52Z 1565.1 2017-10-11T12:20:53Z 1564.8 2017-10-11T12:20:54Z 1564.2 2017-10-11T12:20:55Z 1563.4 2017-10-11T12:20:56Z 1562.7 2017-10-11T12:20:57Z 1562.1 2017-10-11T12:20:58Z 1561.9 2017-10-11T12:20:59Z 1561.7 2017-10-11T12:21:00Z 1561.6 2017-10-11T12:21:01Z 1561.5 2017-10-11T12:21:02Z 1561.4 2017-10-11T12:21:03Z 1561.3 2017-10-11T12:21:04Z 1561.1 2017-10-11T12:21:05Z 1561 2017-10-11T12:21:06Z 1560.9 2017-10-11T12:21:07Z 1560.7 2017-10-11T12:21:08Z 1560.5 2017-10-11T12:21:09Z 1560.3 2017-10-11T12:21:10Z 1560.1 2017-10-11T12:21:11Z 1559.8 2017-10-11T12:21:12Z 1559.5 2017-10-11T12:21:13Z 1559.1 2017-10-11T12:21:14Z 1558.8 2017-10-11T12:21:15Z 1558.5 2017-10-11T12:21:16Z 1558.2 2017-10-11T12:21:17Z 1557.8 2017-10-11T12:21:18Z 1557.5 2017-10-11T12:21:19Z 1557.2 2017-10-11T12:21:20Z 1557 2017-10-11T12:21:21Z 1556.7 2017-10-11T12:21:22Z 1556.4 2017-10-11T12:21:23Z 1556.1 2017-10-11T12:21:24Z 1555.9 2017-10-11T12:21:25Z 1555.6 2017-10-11T12:21:26Z 1555.3 2017-10-11T12:21:27Z 1555 2017-10-11T12:21:28Z 1554.8 2017-10-11T12:21:29Z 1554.5 2017-10-11T12:21:30Z 1554.2 2017-10-11T12:21:31Z 1553.9 2017-10-11T12:21:32Z 1553.7 2017-10-11T12:21:33Z 1553.5 2017-10-11T12:21:34Z 1553.3 2017-10-11T12:21:35Z 1553.1 2017-10-11T12:21:36Z 1552.9 2017-10-11T12:21:37Z 1552.7 2017-10-11T12:21:38Z 1552.6 2017-10-11T12:21:39Z 1552.4 2017-10-11T12:21:40Z 1552.2 2017-10-11T12:21:41Z 1552 2017-10-11T12:21:42Z 1551.8 2017-10-11T12:21:43Z 1551.6 2017-10-11T12:21:44Z 1551.5 2017-10-11T12:21:45Z 1551.3 2017-10-11T12:21:46Z 1551.1 2017-10-11T12:21:47Z 1550.8 2017-10-11T12:21:48Z 1550.5 2017-10-11T12:21:49Z 1550.1 2017-10-11T12:21:50Z 1549.7 2017-10-11T12:21:51Z 1549.4 2017-10-11T12:21:52Z 1549 2017-10-11T12:21:53Z 1548.7 2017-10-11T12:21:54Z 1548.4 2017-10-11T12:21:55Z 1548 2017-10-11T12:21:56Z 1547.6 2017-10-11T12:21:57Z 1547.3 2017-10-11T12:21:58Z 1546.8 2017-10-11T12:21:59Z 1546.4 2017-10-11T12:22:00Z 1545.9 2017-10-11T12:22:01Z 1545.4 2017-10-11T12:22:02Z 1544.9 2017-10-11T12:22:03Z 1544.4 2017-10-11T12:22:04Z 1544 2017-10-11T12:22:05Z 1543.6 2017-10-11T12:22:06Z 1543.2 2017-10-11T12:22:07Z 1542.8 2017-10-11T12:22:08Z 1542.5 2017-10-11T12:22:09Z 1542.1 2017-10-11T12:22:10Z 1541.7 2017-10-11T12:22:11Z 1541.2 2017-10-11T12:22:12Z 1540.8 2017-10-11T12:22:13Z 1540.3 2017-10-11T12:22:14Z 1539.9 2017-10-11T12:22:15Z 1539.5 2017-10-11T12:22:16Z 1539.2 2017-10-11T12:22:17Z 1538.8 2017-10-11T12:22:18Z 1538.5 2017-10-11T12:22:19Z 1538.2 2017-10-11T12:22:20Z 1537.9 2017-10-11T12:22:21Z 1537.6 2017-10-11T12:22:22Z 1537.2 2017-10-11T12:22:23Z 1536.9 2017-10-11T12:22:24Z 1536.5 2017-10-11T12:22:25Z 1536.1 2017-10-11T12:22:26Z 1535.8 2017-10-11T12:22:27Z 1535.5 2017-10-11T12:22:28Z 1535.2 2017-10-11T12:22:29Z 1534.9 2017-10-11T12:22:30Z 1534.7 2017-10-11T12:22:31Z 1534.5 2017-10-11T12:22:32Z 1534.3 2017-10-11T12:22:33Z 1534.1 2017-10-11T12:22:34Z 1534 2017-10-11T12:22:35Z 1533.8 2017-10-11T12:22:36Z 1533.6 2017-10-11T12:22:37Z 1533.4 2017-10-11T12:22:38Z 1533.1 2017-10-11T12:22:39Z 1532.8 2017-10-11T12:22:40Z 1532.6 2017-10-11T12:22:41Z 1532.3 2017-10-11T12:22:42Z 1531.9 2017-10-11T12:22:43Z 1531.5 2017-10-11T12:22:44Z 1531.2 2017-10-11T12:22:45Z 1530.8 2017-10-11T12:22:46Z 1530.5 2017-10-11T12:22:47Z 1530.3 2017-10-11T12:22:48Z 1530.2 2017-10-11T12:22:49Z 1530.2 2017-10-11T12:22:50Z 1530.2 2017-10-11T12:22:51Z 1530.2 2017-10-11T12:22:52Z 1530.1 2017-10-11T12:22:53Z 1529.9 2017-10-11T12:22:54Z 1529.6 2017-10-11T12:22:55Z 1529.2 2017-10-11T12:22:56Z 1528.8 2017-10-11T12:22:57Z 1528.3 2017-10-11T12:22:58Z 1527.7 2017-10-11T12:22:59Z 1527.2 2017-10-11T12:23:00Z 1526.7 2017-10-11T12:23:01Z 1526.3 2017-10-11T12:23:02Z 1525.9 2017-10-11T12:23:03Z 1525.5 2017-10-11T12:23:04Z 1525.1 2017-10-11T12:23:05Z 1524.7 2017-10-11T12:23:06Z 1524.4 2017-10-11T12:23:07Z 1524 2017-10-11T12:23:08Z 1523.6 2017-10-11T12:23:09Z 1523.2 2017-10-11T12:23:10Z 1522.7 2017-10-11T12:23:11Z 1522.2 2017-10-11T12:23:12Z 1521.8 2017-10-11T12:23:13Z 1521.4 2017-10-11T12:23:14Z 1521.1 2017-10-11T12:23:15Z 1520.6 2017-10-11T12:23:16Z 1520.1 2017-10-11T12:23:17Z 1519.6 2017-10-11T12:23:18Z 1519 2017-10-11T12:23:19Z 1518.5 2017-10-11T12:23:20Z 1518 2017-10-11T12:23:21Z 1517.7 2017-10-11T12:23:22Z 1517.5 2017-10-11T12:23:23Z 1517.5 2017-10-11T12:23:24Z 1517.5 2017-10-11T12:23:25Z 1517.5 2017-10-11T12:23:26Z 1517.6 2017-10-11T12:23:27Z 1517.6 2017-10-11T12:23:28Z 1517.5 2017-10-11T12:23:29Z 1517.3 2017-10-11T12:23:30Z 1517.1 2017-10-11T12:23:31Z 1516.8 2017-10-11T12:23:32Z 1516.6 2017-10-11T12:23:33Z 1516.3 2017-10-11T12:23:34Z 1516.1 2017-10-11T12:23:35Z 1515.9 2017-10-11T12:23:36Z 1515.7 2017-10-11T12:23:37Z 1515.5 2017-10-11T12:23:38Z 1515.3 2017-10-11T12:23:39Z 1515.2 2017-10-11T12:23:40Z 1515 2017-10-11T12:23:41Z 1514.8 2017-10-11T12:23:42Z 1514.6 2017-10-11T12:23:43Z 1514.4 2017-10-11T12:23:44Z 1514.2 2017-10-11T12:23:45Z 1513.9 2017-10-11T12:23:46Z 1513.7 2017-10-11T12:23:47Z 1513.4 2017-10-11T12:23:48Z 1513.1 2017-10-11T12:23:49Z 1512.9 2017-10-11T12:23:50Z 1512.4 2017-10-11T12:23:51Z 1511.6 2017-10-11T12:23:52Z 1511 2017-10-11T12:23:53Z 1510.5 2017-10-11T12:23:54Z 1510 2017-10-11T12:23:55Z 1509.6 2017-10-11T12:23:56Z 1509.1 2017-10-11T12:23:57Z 1508.6 2017-10-11T12:23:58Z 1508.1 2017-10-11T12:23:59Z 1507.5 2017-10-11T12:24:00Z 1506.9 2017-10-11T12:24:01Z 1506.4 2017-10-11T12:24:02Z 1505.9 2017-10-11T12:24:03Z 1505.3 2017-10-11T12:24:04Z 1504.7 2017-10-11T12:24:05Z 1504.1 2017-10-11T12:24:06Z 1503.6 2017-10-11T12:24:07Z 1503 2017-10-11T12:24:08Z 1502.5 2017-10-11T12:24:09Z 1501.8 2017-10-11T12:24:10Z 1501.3 2017-10-11T12:24:11Z 1500.6 2017-10-11T12:24:12Z 1500 2017-10-11T12:24:13Z 1499.3 2017-10-11T12:24:14Z 1498.6 2017-10-11T12:24:15Z 1497.9 2017-10-11T12:24:16Z 1497.3 2017-10-11T12:24:17Z 1496.6 2017-10-11T12:24:18Z 1496 2017-10-11T12:24:19Z 1495.4 2017-10-11T12:24:20Z 1494.8 2017-10-11T12:24:21Z 1494.3 2017-10-11T12:24:22Z 1493.8 2017-10-11T12:24:23Z 1493.2 2017-10-11T12:24:24Z 1492.7 2017-10-11T12:24:25Z 1492.2 2017-10-11T12:24:26Z 1491.8 2017-10-11T12:24:27Z 1491.3 2017-10-11T12:24:28Z 1490.8 2017-10-11T12:24:29Z 1490.2 2017-10-11T12:24:30Z 1489.8 2017-10-11T12:24:31Z 1489.2 2017-10-11T12:24:32Z 1488.7 2017-10-11T12:24:33Z 1488.2 2017-10-11T12:24:34Z 1487.6 2017-10-11T12:24:35Z 1487.1 2017-10-11T12:24:36Z 1486.6 2017-10-11T12:24:37Z 1486 2017-10-11T12:24:38Z 1485.4 2017-10-11T12:24:39Z 1484.9 2017-10-11T12:24:40Z 1484.4 2017-10-11T12:24:41Z 1483.9 2017-10-11T12:24:42Z 1483.4 2017-10-11T12:24:43Z 1482.9 2017-10-11T12:24:44Z 1482.4 2017-10-11T12:24:45Z 1482 2017-10-11T12:24:46Z 1481.6 2017-10-11T12:24:47Z 1481.2 2017-10-11T12:24:48Z 1480.8 2017-10-11T12:24:49Z 1480.3 2017-10-11T12:24:50Z 1479.9 2017-10-11T12:24:51Z 1479.5 2017-10-11T12:24:52Z 1479.1 2017-10-11T12:24:53Z 1478.6 2017-10-11T12:24:54Z 1478.2 2017-10-11T12:24:55Z 1477.8 2017-10-11T12:24:56Z 1477.3 2017-10-11T12:24:57Z 1476.9 2017-10-11T12:24:58Z 1476.4 2017-10-11T12:24:59Z 1476 2017-10-11T12:25:00Z 1475.5 2017-10-11T12:25:01Z 1475.1 2017-10-11T12:25:02Z 1474.7 2017-10-11T12:25:03Z 1474.3 2017-10-11T12:25:04Z 1473.9 2017-10-11T12:25:05Z 1473.5 2017-10-11T12:25:06Z 1473.2 2017-10-11T12:25:07Z 1472.9 2017-10-11T12:25:08Z 1472.5 2017-10-11T12:25:09Z 1472.2 2017-10-11T12:25:10Z 1471.9 2017-10-11T12:25:11Z 1471.6 2017-10-11T12:25:12Z 1471.3 2017-10-11T12:25:13Z 1471.1 2017-10-11T12:25:14Z 1471 2017-10-11T12:25:15Z 1471 2017-10-11T12:25:16Z 1471 2017-10-11T12:25:17Z 1471 2017-10-11T12:25:18Z 1471 2017-10-11T12:25:19Z 1470.9 2017-10-11T12:25:20Z 1470.8 2017-10-11T12:25:21Z 1470.6 2017-10-11T12:25:22Z 1470.3 2017-10-11T12:25:23Z 1470 2017-10-11T12:25:24Z 1469.7 2017-10-11T12:25:25Z 1469.3 2017-10-11T12:25:26Z 1468.9 2017-10-11T12:25:27Z 1468.5 2017-10-11T12:25:28Z 1468.1 2017-10-11T12:25:29Z 1467.7 2017-10-11T12:25:30Z 1467.3 2017-10-11T12:25:31Z 1467 2017-10-11T12:25:32Z 1466.6 2017-10-11T12:25:33Z 1466.3 2017-10-11T12:25:34Z 1465.9 2017-10-11T12:25:35Z 1465.6 2017-10-11T12:25:36Z 1465.2 2017-10-11T12:25:37Z 1464.9 2017-10-11T12:25:38Z 1464.5 2017-10-11T12:25:39Z 1464.2 2017-10-11T12:25:40Z 1463.9 2017-10-11T12:25:41Z 1463.7 2017-10-11T12:25:42Z 1463.5 2017-10-11T12:25:43Z 1463.2 2017-10-11T12:25:44Z 1462.9 2017-10-11T12:25:45Z 1462.6 2017-10-11T12:25:46Z 1462.2 2017-10-11T12:25:47Z 1461.9 2017-10-11T12:25:48Z 1461.4 2017-10-11T12:25:49Z 1461 2017-10-11T12:25:50Z 1460.6 2017-10-11T12:25:51Z 1460.3 2017-10-11T12:25:52Z 1460 2017-10-11T12:25:53Z 1459.7 2017-10-11T12:25:54Z 1459.4 2017-10-11T12:25:55Z 1459.1 2017-10-11T12:25:56Z 1458.8 2017-10-11T12:25:57Z 1458.5 2017-10-11T12:25:58Z 1458.3 2017-10-11T12:25:59Z 1458 2017-10-11T12:26:00Z 1457.8 2017-10-11T12:26:01Z 1457.6 2017-10-11T12:26:02Z 1457.3 2017-10-11T12:26:03Z 1457 2017-10-11T12:26:04Z 1456.7 2017-10-11T12:26:05Z 1456.3 2017-10-11T12:26:06Z 1456 2017-10-11T12:26:07Z 1455.6 2017-10-11T12:26:08Z 1455.3 2017-10-11T12:26:09Z 1454.9 2017-10-11T12:26:10Z 1454.6 2017-10-11T12:26:11Z 1454.3 2017-10-11T12:26:12Z 1454.1 2017-10-11T12:26:13Z 1453.9 2017-10-11T12:26:14Z 1453.7 2017-10-11T12:26:15Z 1453.4 2017-10-11T12:26:16Z 1453.2 2017-10-11T12:26:17Z 1452.9 2017-10-11T12:26:18Z 1452.6 2017-10-11T12:26:19Z 1452.2 2017-10-11T12:26:20Z 1451.9 2017-10-11T12:26:21Z 1451.6 2017-10-11T12:26:22Z 1451.2 2017-10-11T12:26:23Z 1450.9 2017-10-11T12:26:24Z 1450.6 2017-10-11T12:26:25Z 1450.3 2017-10-11T12:26:26Z 1450 2017-10-11T12:26:27Z 1449.7 2017-10-11T12:26:28Z 1449.5 2017-10-11T12:26:29Z 1449.2 2017-10-11T12:26:30Z 1449 2017-10-11T12:26:31Z 1448.8 2017-10-11T12:26:32Z 1448.6 2017-10-11T12:26:33Z 1448.4 2017-10-11T12:26:34Z 1448.3 2017-10-11T12:26:35Z 1448.1 2017-10-11T12:26:36Z 1447.9 2017-10-11T12:26:37Z 1447.7 2017-10-11T12:26:38Z 1447.6 2017-10-11T12:26:39Z 1447.4 2017-10-11T12:26:40Z 1447.1 2017-10-11T12:26:41Z 1446.9 2017-10-11T12:26:42Z 1446.6 2017-10-11T12:26:43Z 1446.4 2017-10-11T12:26:44Z 1446.1 2017-10-11T12:26:45Z 1445.8 2017-10-11T12:26:46Z 1445.5 2017-10-11T12:26:47Z 1445.2 2017-10-11T12:26:48Z 1444.9 2017-10-11T12:26:49Z 1444.6 2017-10-11T12:26:50Z 1444.2 2017-10-11T12:26:51Z 1443.9 2017-10-11T12:26:52Z 1443.5 2017-10-11T12:26:53Z 1443.1 2017-10-11T12:26:54Z 1442.8 2017-10-11T12:26:55Z 1442.4 2017-10-11T12:26:56Z 1442 2017-10-11T12:26:57Z 1441.7 2017-10-11T12:26:58Z 1441.3 2017-10-11T12:26:59Z 1441 2017-10-11T12:27:00Z 1440.6 2017-10-11T12:27:01Z 1440.3 2017-10-11T12:27:02Z 1439.9 2017-10-11T12:27:03Z 1439.6 2017-10-11T12:27:04Z 1439.3 2017-10-11T12:27:05Z 1438.9 2017-10-11T12:27:06Z 1438.6 2017-10-11T12:27:07Z 1438.1 2017-10-11T12:27:08Z 1437.7 2017-10-11T12:27:09Z 1437.2 2017-10-11T12:27:10Z 1436.8 2017-10-11T12:27:11Z 1436.3 2017-10-11T12:27:12Z 1435.9 2017-10-11T12:27:13Z 1435.5 2017-10-11T12:27:14Z 1435.1 2017-10-11T12:27:15Z 1434.8 2017-10-11T12:27:16Z 1434.5 2017-10-11T12:27:17Z 1434.3 2017-10-11T12:27:18Z 1434.1 2017-10-11T12:27:19Z 1433.9 2017-10-11T12:27:20Z 1433.7 2017-10-11T12:27:21Z 1433.5 2017-10-11T12:27:22Z 1433.3 2017-10-11T12:27:23Z 1433.1 2017-10-11T12:27:24Z 1432.9 2017-10-11T12:27:25Z 1432.8 2017-10-11T12:27:26Z 1432.6 2017-10-11T12:27:27Z 1432.4 2017-10-11T12:27:28Z 1432.3 2017-10-11T12:27:29Z 1432.1 2017-10-11T12:27:30Z 1432 2017-10-11T12:27:31Z 1431.8 2017-10-11T12:27:32Z 1431.7 2017-10-11T12:27:33Z 1431.5 2017-10-11T12:27:34Z 1431.3 2017-10-11T12:27:35Z 1431.1 2017-10-11T12:27:36Z 1430.9 2017-10-11T12:27:37Z 1430.8 2017-10-11T12:27:38Z 1430.6 2017-10-11T12:27:39Z 1430.5 2017-10-11T12:27:40Z 1430.4 2017-10-11T12:27:41Z 1430.3 2017-10-11T12:27:42Z 1430.2 2017-10-11T12:27:43Z 1430.2 2017-10-11T12:27:44Z 1430.2 2017-10-11T12:27:45Z 1430.3 2017-10-11T12:27:46Z 1430.3 2017-10-11T12:27:47Z 1430.4 2017-10-11T12:27:48Z 1430.5 2017-10-11T12:27:49Z 1430.6 2017-10-11T12:27:50Z 1430.7 2017-10-11T12:27:51Z 1430.7 2017-10-11T12:27:52Z 1430.7 2017-10-11T12:27:53Z 1430.8 2017-10-11T12:27:54Z 1430.8 2017-10-11T12:27:55Z 1430.8 2017-10-11T12:27:56Z 1430.8 2017-10-11T12:27:57Z 1430.8 2017-10-11T12:27:58Z 1430.8 2017-10-11T12:27:59Z 1430.8 2017-10-11T12:28:00Z 1430.8 2017-10-11T12:28:01Z 1430.8 2017-10-11T12:28:02Z 1430.9 2017-10-11T12:28:03Z 1430.9 2017-10-11T12:28:04Z 1431 2017-10-11T12:28:05Z 1431.1 2017-10-11T12:28:06Z 1431.2 2017-10-11T12:28:07Z 1431.4 2017-10-11T12:28:08Z 1431.6 2017-10-11T12:28:09Z 1431.8 2017-10-11T12:28:10Z 1431.9 2017-10-11T12:28:11Z 1432.1 2017-10-11T12:28:12Z 1432.3 2017-10-11T12:28:13Z 1432.4 2017-10-11T12:28:14Z 1432.3 2017-10-11T12:28:15Z 1432.3 2017-10-11T12:28:16Z 1432.3 2017-10-11T12:28:17Z 1432.3 2017-10-11T12:28:18Z 1432.2 2017-10-11T12:28:19Z 1432.1 2017-10-11T12:28:20Z 1432 2017-10-11T12:28:21Z 1431.9 2017-10-11T12:28:22Z 1431.8 2017-10-11T12:28:23Z 1431.6 2017-10-11T12:28:24Z 1431.4 2017-10-11T12:28:25Z 1431.3 2017-10-11T12:28:26Z 1431.1 2017-10-11T12:28:27Z 1430.8 2017-10-11T12:28:28Z 1430.6 2017-10-11T12:28:29Z 1430.4 2017-10-11T12:28:30Z 1430.1 2017-10-11T12:28:31Z 1429.9 2017-10-11T12:28:32Z 1429.6 2017-10-11T12:28:33Z 1429.4 2017-10-11T12:28:34Z 1429.1 2017-10-11T12:28:35Z 1428.8 2017-10-11T12:28:36Z 1428.5 2017-10-11T12:28:37Z 1428.2 2017-10-11T12:28:38Z 1427.9 2017-10-11T12:28:39Z 1427.6 2017-10-11T12:28:40Z 1427.3 2017-10-11T12:28:41Z 1427 2017-10-11T12:28:42Z 1426.7 2017-10-11T12:28:43Z 1426.3 2017-10-11T12:28:44Z 1426 2017-10-11T12:28:45Z 1425.7 2017-10-11T12:28:46Z 1425.4 2017-10-11T12:28:47Z 1425.1 2017-10-11T12:28:48Z 1424.8 2017-10-11T12:28:49Z 1424.6 2017-10-11T12:28:50Z 1424.3 2017-10-11T12:28:51Z 1424.1 2017-10-11T12:28:52Z 1423.8 2017-10-11T12:28:53Z 1423.6 2017-10-11T12:28:54Z 1423.4 2017-10-11T12:28:55Z 1423.2 2017-10-11T12:28:56Z 1423.1 2017-10-11T12:28:57Z 1422.9 2017-10-11T12:28:58Z 1422.8 2017-10-11T12:28:59Z 1422.7 2017-10-11T12:29:00Z 1422.6 2017-10-11T12:29:01Z 1422.5 2017-10-11T12:29:02Z 1422.4 2017-10-11T12:29:03Z 1422.4 2017-10-11T12:29:04Z 1422.4 2017-10-11T12:29:05Z 1422.4 2017-10-11T12:29:06Z 1422.3 2017-10-11T12:29:07Z 1422.4 2017-10-11T12:29:08Z 1422.4 2017-10-11T12:29:09Z 1422.5 2017-10-11T12:29:10Z 1422.5 2017-10-11T12:29:11Z 1422.6 2017-10-11T12:29:12Z 1422.7 2017-10-11T12:29:13Z 1422.8 2017-10-11T12:29:14Z 1422.8 2017-10-11T12:29:15Z 1422.9 2017-10-11T12:29:16Z 1423 2017-10-11T12:29:17Z 1423.1 2017-10-11T12:29:18Z 1423.1 2017-10-11T12:29:19Z 1423.2 2017-10-11T12:29:20Z 1423.2 2017-10-11T12:29:21Z 1423.3 2017-10-11T12:29:22Z 1423.3 2017-10-11T12:29:23Z 1423.4 2017-10-11T12:29:24Z 1423.5 2017-10-11T12:29:25Z 1423.6 2017-10-11T12:29:26Z 1423.7 2017-10-11T12:29:27Z 1423.9 2017-10-11T12:29:28Z 1424.1 2017-10-11T12:29:29Z 1424.3 2017-10-11T12:29:30Z 1424.6 2017-10-11T12:29:31Z 1424.8 2017-10-11T12:29:32Z 1425 2017-10-11T12:29:33Z 1425.3 2017-10-11T12:29:34Z 1425.5 2017-10-11T12:29:35Z 1425.8 2017-10-11T12:29:36Z 1426.1 2017-10-11T12:29:37Z 1426.4 2017-10-11T12:29:38Z 1426.7 2017-10-11T12:29:39Z 1427 2017-10-11T12:29:40Z 1427.3 2017-10-11T12:29:41Z 1427.6 2017-10-11T12:29:42Z 1427.9 2017-10-11T12:29:43Z 1428.2 2017-10-11T12:29:44Z 1428.4 2017-10-11T12:29:45Z 1428.7 2017-10-11T12:29:46Z 1428.9 2017-10-11T12:29:47Z 1429.1 2017-10-11T12:29:48Z 1429.2 2017-10-11T12:29:49Z 1429.3 2017-10-11T12:29:50Z 1429.4 2017-10-11T12:29:51Z 1429.5 2017-10-11T12:29:52Z 1429.6 2017-10-11T12:29:53Z 1429.7 2017-10-11T12:29:54Z 1429.7 2017-10-11T12:29:55Z 1429.8 2017-10-11T12:29:56Z 1429.9 2017-10-11T12:29:57Z 1430 2017-10-11T12:29:58Z 1430 2017-10-11T12:29:59Z 1430.1 2017-10-11T12:30:00Z 1430.1 2017-10-11T12:30:01Z 1430.1 2017-10-11T12:30:02Z 1430.1 2017-10-11T12:30:03Z 1430 2017-10-11T12:30:04Z 1430 2017-10-11T12:30:05Z 1430 2017-10-11T12:30:06Z 1430.1 2017-10-11T12:30:07Z 1430.1 2017-10-11T12:30:08Z 1430.1 2017-10-11T12:30:09Z 1430.1 2017-10-11T12:30:10Z 1430.1 2017-10-11T12:30:11Z 1430.1 2017-10-11T12:30:12Z 1430.1 2017-10-11T12:30:13Z 1430 2017-10-11T12:30:14Z 1430 2017-10-11T12:30:15Z 1429.9 2017-10-11T12:30:16Z 1429.8 2017-10-11T12:30:17Z 1429.7 2017-10-11T12:30:18Z 1429.6 2017-10-11T12:30:19Z 1429.4 2017-10-11T12:30:20Z 1429.3 2017-10-11T12:30:21Z 1429.1 2017-10-11T12:30:22Z 1428.9 2017-10-11T12:30:23Z 1428.7 2017-10-11T12:30:24Z 1428.5 2017-10-11T12:30:25Z 1428.2 2017-10-11T12:30:26Z 1428 2017-10-11T12:30:27Z 1427.8 2017-10-11T12:30:28Z 1427.5 2017-10-11T12:30:29Z 1427.2 2017-10-11T12:30:30Z 1426.9 2017-10-11T12:30:31Z 1426.6 2017-10-11T12:30:32Z 1426.3 2017-10-11T12:30:33Z 1426 2017-10-11T12:30:34Z 1425.7 2017-10-11T12:30:35Z 1425.5 2017-10-11T12:30:36Z 1425.2 2017-10-11T12:30:37Z 1425 2017-10-11T12:30:38Z 1424.7 2017-10-11T12:30:39Z 1424.5 2017-10-11T12:30:40Z 1424.3 2017-10-11T12:30:41Z 1424.1 2017-10-11T12:30:42Z 1423.9 2017-10-11T12:30:43Z 1423.7 2017-10-11T12:30:44Z 1423.6 2017-10-11T12:30:45Z 1423.4 2017-10-11T12:30:46Z 1423.3 2017-10-11T12:30:47Z 1423.2 2017-10-11T12:30:48Z 1423 2017-10-11T12:30:49Z 1422.9 2017-10-11T12:30:50Z 1422.8 2017-10-11T12:30:51Z 1422.6 2017-10-11T12:30:52Z 1422.5 2017-10-11T12:30:53Z 1422.4 2017-10-11T12:30:54Z 1422.2 2017-10-11T12:30:55Z 1422.1 2017-10-11T12:30:56Z 1422 2017-10-11T12:30:57Z 1421.9 2017-10-11T12:30:58Z 1421.8 2017-10-11T12:30:59Z 1421.7 2017-10-11T12:31:00Z 1421.5 2017-10-11T12:31:01Z 1421.5 2017-10-11T12:31:02Z 1421.4 2017-10-11T12:31:03Z 1421.3 2017-10-11T12:31:04Z 1421.3 2017-10-11T12:31:05Z 1421.3 2017-10-11T12:31:06Z 1421.3 2017-10-11T12:31:07Z 1421.3 2017-10-11T12:31:08Z 1421.3 2017-10-11T12:31:09Z 1421.4 2017-10-11T12:31:10Z 1421.4 2017-10-11T12:31:11Z 1421.4 2017-10-11T12:31:12Z 1421.5 2017-10-11T12:31:13Z 1421.6 2017-10-11T12:31:14Z 1421.6 2017-10-11T12:31:15Z 1421.7 2017-10-11T12:31:16Z 1421.8 2017-10-11T12:31:17Z 1421.9 2017-10-11T12:31:18Z 1422 2017-10-11T12:31:19Z 1422.2 2017-10-11T12:31:20Z 1422.3 2017-10-11T12:31:21Z 1422.5 2017-10-11T12:31:22Z 1422.6 2017-10-11T12:31:23Z 1422.8 2017-10-11T12:31:24Z 1422.9 2017-10-11T12:31:25Z 1423 2017-10-11T12:31:26Z 1423.1 2017-10-11T12:31:27Z 1423.3 2017-10-11T12:31:28Z 1423.3 2017-10-11T12:31:29Z 1423.4 2017-10-11T12:31:30Z 1423.4 2017-10-11T12:31:31Z 1423.4 2017-10-11T12:31:32Z 1423.4 2017-10-11T12:31:33Z 1423.4 2017-10-11T12:31:34Z 1423.4 2017-10-11T12:31:35Z 1423.4 2017-10-11T12:31:36Z 1423.4 2017-10-11T12:31:37Z 1423.4 2017-10-11T12:31:38Z 1423.4 2017-10-11T12:31:39Z 1423.5 2017-10-11T12:31:40Z 1423.5 2017-10-11T12:31:41Z 1423.5 2017-10-11T12:31:42Z 1423.6 2017-10-11T12:31:43Z 1423.6 2017-10-11T12:31:44Z 1423.7 2017-10-11T12:31:45Z 1423.8 2017-10-11T12:31:46Z 1423.8 2017-10-11T12:31:47Z 1423.9 2017-10-11T12:31:48Z 1424 2017-10-11T12:31:49Z 1424.1 2017-10-11T12:31:50Z 1424.2 2017-10-11T12:31:51Z 1424.2 2017-10-11T12:31:52Z 1424.3 2017-10-11T12:31:53Z 1424.4 2017-10-11T12:31:54Z 1424.5 2017-10-11T12:31:55Z 1424.5 2017-10-11T12:31:56Z 1424.6 2017-10-11T12:31:57Z 1424.6 2017-10-11T12:31:58Z 1424.7 2017-10-11T12:31:59Z 1424.7 2017-10-11T12:32:00Z 1424.7 2017-10-11T12:32:01Z 1424.7 2017-10-11T12:32:02Z 1424.7 2017-10-11T12:32:03Z 1424.7 2017-10-11T12:32:04Z 1424.6 2017-10-11T12:32:05Z 1424.6 2017-10-11T12:32:06Z 1424.4 2017-10-11T12:32:07Z 1424.3 2017-10-11T12:32:08Z 1424.1 2017-10-11T12:32:09Z 1423.9 2017-10-11T12:32:10Z 1423.7 2017-10-11T12:32:11Z 1423.5 2017-10-11T12:32:12Z 1423.2 2017-10-11T12:32:13Z 1422.9 2017-10-11T12:32:14Z 1422.6 2017-10-11T12:32:15Z 1422.4 2017-10-11T12:32:16Z 1422.1 2017-10-11T12:32:17Z 1422 2017-10-11T12:32:18Z 1421.7 2017-10-11T12:32:19Z 1421.6 2017-10-11T12:32:20Z 1421.4 2017-10-11T12:32:21Z 1421.3 2017-10-11T12:32:22Z 1421.1 2017-10-11T12:32:23Z 1420.9 2017-10-11T12:32:24Z 1420.7 2017-10-11T12:32:25Z 1420.4 2017-10-11T12:32:26Z 1420.1 2017-10-11T12:32:27Z 1419.8 2017-10-11T12:32:28Z 1419.6 2017-10-11T12:32:29Z 1419.3 2017-10-11T12:32:30Z 1419.1 2017-10-11T12:32:31Z 1418.9 2017-10-11T12:32:32Z 1418.7 2017-10-11T12:32:33Z 1418.5 2017-10-11T12:32:34Z 1418.4 2017-10-11T12:32:35Z 1418.3 2017-10-11T12:32:36Z 1418.3 2017-10-11T12:32:37Z 1418.2 2017-10-11T12:32:38Z 1418.2 2017-10-11T12:32:39Z 1418.2 2017-10-11T12:32:40Z 1418.2 2017-10-11T12:32:41Z 1418.2 2017-10-11T12:32:42Z 1418.3 2017-10-11T12:32:43Z 1418.3 2017-10-11T12:32:44Z 1418.3 2017-10-11T12:32:45Z 1418.3 2017-10-11T12:32:46Z 1418.3 2017-10-11T12:32:47Z 1418.2 2017-10-11T12:32:48Z 1418.2 2017-10-11T12:32:49Z 1418.1 2017-10-11T12:32:50Z 1418 2017-10-11T12:32:51Z 1417.9 2017-10-11T12:32:52Z 1417.7 2017-10-11T12:32:53Z 1417.5 2017-10-11T12:32:54Z 1417.3 2017-10-11T12:32:55Z 1417.2 2017-10-11T12:32:56Z 1416.9 2017-10-11T12:32:57Z 1416.8 2017-10-11T12:32:58Z 1416.6 2017-10-11T12:32:59Z 1416.4 2017-10-11T12:33:00Z 1416.2 2017-10-11T12:33:01Z 1416 2017-10-11T12:33:02Z 1415.9 2017-10-11T12:33:03Z 1415.7 2017-10-11T12:33:04Z 1415.6 2017-10-11T12:33:05Z 1415.5 2017-10-11T12:33:06Z 1415.4 2017-10-11T12:33:07Z 1415.3 2017-10-11T12:33:08Z 1415.2 2017-10-11T12:33:09Z 1415.1 2017-10-11T12:33:10Z 1414.9 2017-10-11T12:33:11Z 1414.8 2017-10-11T12:33:12Z 1414.6 2017-10-11T12:33:13Z 1414.3 2017-10-11T12:33:14Z 1414.2 2017-10-11T12:33:15Z 1413.9 2017-10-11T12:33:16Z 1413.7 2017-10-11T12:33:17Z 1413.6 2017-10-11T12:33:18Z 1413.3 2017-10-11T12:33:19Z 1413.2 2017-10-11T12:33:20Z 1413 2017-10-11T12:33:21Z 1412.8 2017-10-11T12:33:22Z 1412.7 2017-10-11T12:33:23Z 1412.6 2017-10-11T12:33:24Z 1412.4 2017-10-11T12:33:25Z 1412.3 2017-10-11T12:33:26Z 1412.1 2017-10-11T12:33:27Z 1411.9 2017-10-11T12:33:28Z 1411.7 2017-10-11T12:33:29Z 1411.6 2017-10-11T12:33:30Z 1411.4 2017-10-11T12:33:31Z 1411.2 2017-10-11T12:33:32Z 1411 2017-10-11T12:33:33Z 1410.8 2017-10-11T12:33:34Z 1410.6 2017-10-11T12:33:35Z 1410.4 2017-10-11T12:33:36Z 1410.2 2017-10-11T12:33:37Z 1410 2017-10-11T12:33:38Z 1409.8 2017-10-11T12:33:39Z 1409.6 2017-10-11T12:33:40Z 1409.4 2017-10-11T12:33:41Z 1409.2 2017-10-11T12:33:42Z 1409 2017-10-11T12:33:43Z 1408.8 2017-10-11T12:33:44Z 1408.6 2017-10-11T12:33:45Z 1408.5 2017-10-11T12:33:46Z 1408.3 2017-10-11T12:33:47Z 1408.1 2017-10-11T12:33:48Z 1407.9 2017-10-11T12:33:49Z 1407.6 2017-10-11T12:33:50Z 1407.3 2017-10-11T12:33:51Z 1407 2017-10-11T12:33:52Z 1406.7 2017-10-11T12:33:53Z 1406.4 2017-10-11T12:33:54Z 1406.1 2017-10-11T12:33:55Z 1406 2017-10-11T12:33:56Z 1405.9 2017-10-11T12:33:57Z 1405.8 2017-10-11T12:33:58Z 1405.7 2017-10-11T12:33:59Z 1405.5 2017-10-11T12:34:00Z 1405.3 2017-10-11T12:34:01Z 1405 2017-10-11T12:34:02Z 1404.8 2017-10-11T12:34:03Z 1404.5 2017-10-11T12:34:04Z 1404.3 2017-10-11T12:34:05Z 1404.1 2017-10-11T12:34:06Z 1403.9 2017-10-11T12:34:07Z 1403.7 2017-10-11T12:34:08Z 1403.6 2017-10-11T12:34:09Z 1403.4 2017-10-11T12:34:10Z 1403.3 2017-10-11T12:34:11Z 1403.2 2017-10-11T12:34:12Z 1403 2017-10-11T12:34:13Z 1402.8 2017-10-11T12:34:14Z 1402.6 2017-10-11T12:34:15Z 1402.4 2017-10-11T12:34:16Z 1402.2 2017-10-11T12:34:17Z 1401.9 2017-10-11T12:34:18Z 1401.7 2017-10-11T12:34:19Z 1401.4 2017-10-11T12:34:20Z 1401.2 2017-10-11T12:34:21Z 1400.9 2017-10-11T12:34:22Z 1400.7 2017-10-11T12:34:23Z 1400.5 2017-10-11T12:34:24Z 1400.4 2017-10-11T12:34:25Z 1400.3 2017-10-11T12:34:26Z 1400.1 2017-10-11T12:34:27Z 1400 2017-10-11T12:34:28Z 1399.9 2017-10-11T12:34:29Z 1399.7 2017-10-11T12:34:30Z 1399.6 2017-10-11T12:34:31Z 1399.4 2017-10-11T12:34:32Z 1399.2 2017-10-11T12:34:33Z 1399 2017-10-11T12:34:34Z 1398.7 2017-10-11T12:34:35Z 1398.5 2017-10-11T12:34:36Z 1398.3 2017-10-11T12:34:37Z 1398.1 2017-10-11T12:34:38Z 1397.9 2017-10-11T12:34:39Z 1397.6 2017-10-11T12:34:40Z 1397.4 2017-10-11T12:34:41Z 1397.2 2017-10-11T12:34:42Z 1397 2017-10-11T12:34:43Z 1396.8 2017-10-11T12:34:44Z 1396.6 2017-10-11T12:34:45Z 1396.4 2017-10-11T12:34:46Z 1396.2 2017-10-11T12:34:47Z 1396 2017-10-11T12:34:48Z 1395.8 2017-10-11T12:34:49Z 1395.6 2017-10-11T12:34:50Z 1395.4 2017-10-11T12:34:51Z 1395.2 2017-10-11T12:34:52Z 1395 2017-10-11T12:34:53Z 1394.9 2017-10-11T12:34:54Z 1394.7 2017-10-11T12:34:55Z 1394.5 2017-10-11T12:34:56Z 1394.3 2017-10-11T12:34:57Z 1394.1 2017-10-11T12:34:58Z 1394 2017-10-11T12:34:59Z 1393.8 2017-10-11T12:35:00Z 1393.7 2017-10-11T12:35:01Z 1393.5 2017-10-11T12:35:02Z 1393.3 2017-10-11T12:35:03Z 1393.2 2017-10-11T12:35:04Z 1393 2017-10-11T12:35:05Z 1392.9 2017-10-11T12:35:06Z 1392.7 2017-10-11T12:35:07Z 1392.6 2017-10-11T12:35:08Z 1392.4 2017-10-11T12:35:09Z 1392.2 2017-10-11T12:35:10Z 1392 2017-10-11T12:35:11Z 1391.9 2017-10-11T12:35:12Z 1391.7 2017-10-11T12:35:13Z 1391.5 2017-10-11T12:35:14Z 1391.2 2017-10-11T12:35:15Z 1391 2017-10-11T12:35:16Z 1390.8 2017-10-11T12:35:17Z 1390.5 2017-10-11T12:35:18Z 1390.2 2017-10-11T12:35:19Z 1389.9 2017-10-11T12:35:20Z 1389.6 2017-10-11T12:35:21Z 1389.2 2017-10-11T12:35:22Z 1388.8 2017-10-11T12:35:23Z 1388.4 2017-10-11T12:35:24Z 1388 2017-10-11T12:35:25Z 1387.5 2017-10-11T12:35:26Z 1387 2017-10-11T12:35:27Z 1386.6 2017-10-11T12:35:28Z 1386.1 2017-10-11T12:35:29Z 1385.7 2017-10-11T12:35:30Z 1385.3 2017-10-11T12:35:31Z 1384.9 2017-10-11T12:35:32Z 1384.5 2017-10-11T12:35:33Z 1384.2 2017-10-11T12:35:34Z 1383.9 2017-10-11T12:35:35Z 1383.6 2017-10-11T12:35:36Z 1383.3 2017-10-11T12:35:37Z 1383 2017-10-11T12:35:38Z 1382.7 2017-10-11T12:35:39Z 1382.3 2017-10-11T12:35:40Z 1381.9 2017-10-11T12:35:41Z 1381.5 2017-10-11T12:35:42Z 1381 2017-10-11T12:35:43Z 1380.5 2017-10-11T12:35:44Z 1380 2017-10-11T12:35:45Z 1379.5 2017-10-11T12:35:46Z 1379 2017-10-11T12:35:47Z 1378.7 2017-10-11T12:35:48Z 1378.4 2017-10-11T12:35:49Z 1378.1 2017-10-11T12:35:50Z 1377.9 2017-10-11T12:35:51Z 1377.8 2017-10-11T12:35:52Z 1377.7 2017-10-11T12:35:53Z 1377.6 2017-10-11T12:35:54Z 1377.5 2017-10-11T12:35:55Z 1377.3 2017-10-11T12:35:56Z 1377.1 2017-10-11T12:35:57Z 1376.8 2017-10-11T12:35:58Z 1376.5 2017-10-11T12:35:59Z 1376.2 2017-10-11T12:36:00Z 1376 2017-10-11T12:36:01Z 1375.8 2017-10-11T12:36:02Z 1375.6 2017-10-11T12:36:03Z 1375.3 2017-10-11T12:36:04Z 1375.1 2017-10-11T12:36:05Z 1374.9 2017-10-11T12:36:06Z 1374.6 2017-10-11T12:36:07Z 1374.4 2017-10-11T12:36:08Z 1374.2 2017-10-11T12:36:09Z 1373.9 2017-10-11T12:36:10Z 1373.7 2017-10-11T12:36:11Z 1373.5 2017-10-11T12:36:12Z 1373.3 2017-10-11T12:36:13Z 1373.1 2017-10-11T12:36:14Z 1373 2017-10-11T12:36:15Z 1372.8 2017-10-11T12:36:16Z 1372.7 2017-10-11T12:36:17Z 1372.6 2017-10-11T12:36:18Z 1372.6 2017-10-11T12:36:19Z 1372.5 2017-10-11T12:36:20Z 1372.5 2017-10-11T12:36:21Z 1372.5 2017-10-11T12:36:22Z 1372.5 2017-10-11T12:36:23Z 1372.5 2017-10-11T12:36:24Z 1372.3 2017-10-11T12:36:25Z 1372.2 2017-10-11T12:36:26Z 1372.1 2017-10-11T12:36:27Z 1371.9 2017-10-11T12:36:28Z 1371.7 2017-10-11T12:36:29Z 1371.6 2017-10-11T12:36:30Z 1371.4 2017-10-11T12:36:31Z 1371.1 2017-10-11T12:36:32Z 1370.9 2017-10-11T12:36:33Z 1370.6 2017-10-11T12:36:34Z 1370.4 2017-10-11T12:36:35Z 1370.1 2017-10-11T12:36:36Z 1369.8 2017-10-11T12:36:37Z 1369.5 2017-10-11T12:36:38Z 1369.1 2017-10-11T12:36:39Z 1368.8 2017-10-11T12:36:40Z 1368.5 2017-10-11T12:36:41Z 1368.2 2017-10-11T12:36:42Z 1367.8 2017-10-11T12:36:43Z 1367.6 2017-10-11T12:36:44Z 1367.3 2017-10-11T12:36:45Z 1367 2017-10-11T12:36:46Z 1366.7 2017-10-11T12:36:47Z 1366.3 2017-10-11T12:36:48Z 1365.9 2017-10-11T12:36:49Z 1365.4 2017-10-11T12:36:50Z 1365 2017-10-11T12:36:51Z 1364.6 2017-10-11T12:36:52Z 1364.3 2017-10-11T12:36:53Z 1364 2017-10-11T12:36:54Z 1363.8 2017-10-11T12:36:55Z 1363.6 2017-10-11T12:36:56Z 1363.5 2017-10-11T12:36:57Z 1363.4 2017-10-11T12:36:58Z 1363.3 2017-10-11T12:36:59Z 1363 2017-10-11T12:37:00Z 1362.7 2017-10-11T12:37:01Z 1362.4 2017-10-11T12:37:02Z 1362 2017-10-11T12:37:03Z 1361.6 2017-10-11T12:37:04Z 1361.2 2017-10-11T12:37:05Z 1360.7 2017-10-11T12:37:06Z 1360.3 2017-10-11T12:37:07Z 1360 2017-10-11T12:37:08Z 1359.7 2017-10-11T12:37:09Z 1359.3 2017-10-11T12:37:10Z 1359 2017-10-11T12:37:11Z 1358.6 2017-10-11T12:37:12Z 1358.2 2017-10-11T12:37:13Z 1357.8 2017-10-11T12:37:14Z 1357.4 2017-10-11T12:37:15Z 1356.9 2017-10-11T12:37:16Z 1356.5 2017-10-11T12:37:17Z 1356 2017-10-11T12:37:18Z 1355.6 2017-10-11T12:37:19Z 1355.2 2017-10-11T12:37:20Z 1354.7 2017-10-11T12:37:21Z 1354.3 2017-10-11T12:37:22Z 1353.8 2017-10-11T12:37:23Z 1353.4 2017-10-11T12:37:24Z 1353 2017-10-11T12:37:25Z 1352.7 2017-10-11T12:37:26Z 1352.5 2017-10-11T12:37:27Z 1352.4 2017-10-11T12:37:28Z 1352.3 2017-10-11T12:37:29Z 1352.1 2017-10-11T12:37:30Z 1351.8 2017-10-11T12:37:31Z 1351.5 2017-10-11T12:37:32Z 1351 2017-10-11T12:37:33Z 1350.5 2017-10-11T12:37:34Z 1350 2017-10-11T12:37:35Z 1349.5 2017-10-11T12:37:36Z 1349 2017-10-11T12:37:37Z 1348.6 2017-10-11T12:37:38Z 1348.2 2017-10-11T12:37:39Z 1347.9 2017-10-11T12:37:40Z 1347.7 2017-10-11T12:37:41Z 1347.4 2017-10-11T12:37:42Z 1347.2 2017-10-11T12:37:43Z 1346.9 2017-10-11T12:37:44Z 1346.7 2017-10-11T12:37:45Z 1346.4 2017-10-11T12:37:46Z 1346 2017-10-11T12:37:47Z 1345.6 2017-10-11T12:37:48Z 1345.2 2017-10-11T12:37:49Z 1344.7 2017-10-11T12:37:50Z 1344.2 2017-10-11T12:37:51Z 1343.7 2017-10-11T12:37:52Z 1343.1 2017-10-11T12:37:53Z 1342.6 2017-10-11T12:37:54Z 1342 2017-10-11T12:37:55Z 1341.5 2017-10-11T12:37:56Z 1341 2017-10-11T12:37:57Z 1340.5 2017-10-11T12:37:58Z 1340 2017-10-11T12:37:59Z 1339.6 2017-10-11T12:38:00Z 1339.1 2017-10-11T12:38:01Z 1338.8 2017-10-11T12:38:02Z 1338.4 2017-10-11T12:38:03Z 1338.2 2017-10-11T12:38:04Z 1337.9 2017-10-11T12:38:05Z 1337.7 2017-10-11T12:38:06Z 1337.6 2017-10-11T12:38:07Z 1337.5 2017-10-11T12:38:08Z 1337.3 2017-10-11T12:38:09Z 1337.1 2017-10-11T12:38:10Z 1336.8 2017-10-11T12:38:11Z 1336.6 2017-10-11T12:38:12Z 1336.3 2017-10-11T12:38:13Z 1336.1 2017-10-11T12:38:14Z 1335.9 2017-10-11T12:38:15Z 1335.7 2017-10-11T12:38:16Z 1335.5 2017-10-11T12:38:17Z 1335.4 2017-10-11T12:38:18Z 1335.3 2017-10-11T12:38:19Z 1335.2 2017-10-11T12:38:20Z 1335.2 2017-10-11T12:38:21Z 1335.1 2017-10-11T12:38:22Z 1335 2017-10-11T12:38:23Z 1334.8 2017-10-11T12:38:24Z 1334.7 2017-10-11T12:38:25Z 1334.4 2017-10-11T12:38:26Z 1334.1 2017-10-11T12:38:27Z 1333.8 2017-10-11T12:38:28Z 1333.4 2017-10-11T12:38:29Z 1332.9 2017-10-11T12:38:30Z 1332.5 2017-10-11T12:38:31Z 1332 2017-10-11T12:38:32Z 1331.6 2017-10-11T12:38:33Z 1331.1 2017-10-11T12:38:34Z 1330.7 2017-10-11T12:38:35Z 1330.3 2017-10-11T12:38:36Z 1329.9 2017-10-11T12:38:37Z 1329.5 2017-10-11T12:38:38Z 1329.1 2017-10-11T12:38:39Z 1328.8 2017-10-11T12:38:40Z 1328.4 2017-10-11T12:38:41Z 1328.1 2017-10-11T12:38:42Z 1327.8 2017-10-11T12:38:43Z 1327.5 2017-10-11T12:38:44Z 1327.2 2017-10-11T12:38:45Z 1326.9 2017-10-11T12:38:46Z 1326.6 2017-10-11T12:38:47Z 1326.3 2017-10-11T12:38:48Z 1325.9 2017-10-11T12:38:49Z 1325.6 2017-10-11T12:38:50Z 1325.2 2017-10-11T12:38:51Z 1324.8 2017-10-11T12:38:52Z 1324.6 2017-10-11T12:38:53Z 1324.4 2017-10-11T12:38:54Z 1324.3 2017-10-11T12:38:55Z 1324.1 2017-10-11T12:38:56Z 1323.9 2017-10-11T12:38:57Z 1323.8 2017-10-11T12:38:58Z 1323.6 2017-10-11T12:38:59Z 1323.4 2017-10-11T12:39:00Z 1323.2 2017-10-11T12:39:01Z 1323.1 2017-10-11T12:39:02Z 1322.9 2017-10-11T12:39:03Z 1322.7 2017-10-11T12:39:04Z 1322.5 2017-10-11T12:39:05Z 1322.3 2017-10-11T12:39:06Z 1322.1 2017-10-11T12:39:07Z 1321.9 2017-10-11T12:39:08Z 1321.7 2017-10-11T12:39:09Z 1321.5 2017-10-11T12:39:10Z 1321.3 2017-10-11T12:39:11Z 1321.1 2017-10-11T12:39:12Z 1320.9 2017-10-11T12:39:13Z 1320.7 2017-10-11T12:39:14Z 1320.5 2017-10-11T12:39:15Z 1320.3 2017-10-11T12:39:16Z 1320.1 2017-10-11T12:39:17Z 1319.9 2017-10-11T12:39:18Z 1319.7 2017-10-11T12:39:19Z 1319.6 2017-10-11T12:39:20Z 1319.5 2017-10-11T12:39:21Z 1319.4 2017-10-11T12:39:22Z 1319.3 2017-10-11T12:39:23Z 1319.2 2017-10-11T12:39:24Z 1319 2017-10-11T12:39:25Z 1318.9 2017-10-11T12:39:26Z 1318.7 2017-10-11T12:39:27Z 1318.6 2017-10-11T12:39:28Z 1318.3 2017-10-11T12:39:29Z 1318.1 2017-10-11T12:39:30Z 1317.9 2017-10-11T12:39:31Z 1317.7 2017-10-11T12:39:32Z 1317.5 2017-10-11T12:39:33Z 1317.3 2017-10-11T12:39:34Z 1317 2017-10-11T12:39:35Z 1316.8 2017-10-11T12:39:36Z 1316.6 2017-10-11T12:39:37Z 1316.3 2017-10-11T12:39:38Z 1316.1 2017-10-11T12:39:39Z 1315.8 2017-10-11T12:39:40Z 1315.6 2017-10-11T12:39:41Z 1315.4 2017-10-11T12:39:42Z 1315.1 2017-10-11T12:39:43Z 1314.9 2017-10-11T12:39:44Z 1314.7 2017-10-11T12:39:45Z 1314.5 2017-10-11T12:39:46Z 1314.3 2017-10-11T12:39:47Z 1314 2017-10-11T12:39:48Z 1313.7 2017-10-11T12:39:49Z 1313.3 2017-10-11T12:39:50Z 1313 2017-10-11T12:39:51Z 1312.7 2017-10-11T12:39:52Z 1312.5 2017-10-11T12:39:53Z 1312.2 2017-10-11T12:39:54Z 1311.9 2017-10-11T12:39:55Z 1311.6 2017-10-11T12:39:56Z 1311.4 2017-10-11T12:39:57Z 1311.1 2017-10-11T12:39:58Z 1310.8 2017-10-11T12:39:59Z 1310.6 2017-10-11T12:40:00Z 1310.3 2017-10-11T12:40:01Z 1310 2017-10-11T12:40:02Z 1309.7 2017-10-11T12:40:03Z 1309.4 2017-10-11T12:40:04Z 1309.1 2017-10-11T12:40:05Z 1308.8 2017-10-11T12:40:06Z 1308.6 2017-10-11T12:40:07Z 1308.3 2017-10-11T12:40:08Z 1308 2017-10-11T12:40:09Z 1307.8 2017-10-11T12:40:10Z 1307.5 2017-10-11T12:40:11Z 1307.3 2017-10-11T12:40:12Z 1307.1 2017-10-11T12:40:13Z 1306.9 2017-10-11T12:40:14Z 1306.7 2017-10-11T12:40:15Z 1306.5 2017-10-11T12:40:16Z 1306.3 2017-10-11T12:40:17Z 1306.1 2017-10-11T12:40:18Z 1305.8 2017-10-11T12:40:19Z 1305.6 2017-10-11T12:40:20Z 1305.4 2017-10-11T12:40:21Z 1305.1 2017-10-11T12:40:22Z 1304.8 2017-10-11T12:40:23Z 1304.6 2017-10-11T12:40:24Z 1304.4 2017-10-11T12:40:25Z 1304.2 2017-10-11T12:40:26Z 1303.9 2017-10-11T12:40:27Z 1303.7 2017-10-11T12:40:28Z 1303.5 2017-10-11T12:40:29Z 1303.3 2017-10-11T12:40:30Z 1303 2017-10-11T12:40:31Z 1302.8 2017-10-11T12:40:32Z 1302.5 2017-10-11T12:40:33Z 1302.3 2017-10-11T12:40:34Z 1302 2017-10-11T12:40:35Z 1301.8 2017-10-11T12:40:36Z 1301.6 2017-10-11T12:40:37Z 1301.3 2017-10-11T12:40:38Z 1301.1 2017-10-11T12:40:39Z 1300.9 2017-10-11T12:40:40Z 1300.7 2017-10-11T12:40:41Z 1300.5 2017-10-11T12:40:42Z 1300.2 2017-10-11T12:40:43Z 1300 2017-10-11T12:40:44Z 1299.8 2017-10-11T12:40:45Z 1299.5 2017-10-11T12:40:46Z 1299.3 2017-10-11T12:40:47Z 1299 2017-10-11T12:40:48Z 1298.8 2017-10-11T12:40:49Z 1298.5 2017-10-11T12:40:50Z 1298.3 2017-10-11T12:40:51Z 1298.1 2017-10-11T12:40:52Z 1297.8 2017-10-11T12:40:53Z 1297.6 2017-10-11T12:40:54Z 1297.3 2017-10-11T12:40:55Z 1297.1 2017-10-11T12:40:56Z 1296.9 2017-10-11T12:40:57Z 1296.6 2017-10-11T12:40:58Z 1296.4 2017-10-11T12:40:59Z 1296.2 2017-10-11T12:41:00Z 1296 2017-10-11T12:41:01Z 1295.7 2017-10-11T12:41:02Z 1295.5 2017-10-11T12:41:03Z 1295.2 2017-10-11T12:41:04Z 1294.9 2017-10-11T12:41:05Z 1294.7 2017-10-11T12:41:06Z 1294.4 2017-10-11T12:41:07Z 1294.1 2017-10-11T12:41:08Z 1293.8 2017-10-11T12:41:09Z 1293.5 2017-10-11T12:41:10Z 1293.3 2017-10-11T12:41:11Z 1292.9 2017-10-11T12:41:12Z 1292.6 2017-10-11T12:41:13Z 1292.3 2017-10-11T12:41:14Z 1292 2017-10-11T12:41:15Z 1291.6 2017-10-11T12:41:16Z 1291.3 2017-10-11T12:41:17Z 1291.1 2017-10-11T12:41:18Z 1291 2017-10-11T12:41:19Z 1291.1 2017-10-11T12:41:20Z 1291.1 2017-10-11T12:41:21Z 1291 2017-10-11T12:41:22Z 1291 2017-10-11T12:41:23Z 1290.8 2017-10-11T12:41:24Z 1290.6 2017-10-11T12:41:25Z 1290.4 2017-10-11T12:41:26Z 1290 2017-10-11T12:41:27Z 1289.7 2017-10-11T12:41:28Z 1289.4 2017-10-11T12:41:29Z 1289 2017-10-11T12:41:30Z 1288.7 2017-10-11T12:41:31Z 1288.4 2017-10-11T12:41:32Z 1288 2017-10-11T12:41:33Z 1287.7 2017-10-11T12:41:34Z 1287.5 2017-10-11T12:41:35Z 1287.2 2017-10-11T12:41:36Z 1286.9 2017-10-11T12:41:37Z 1286.6 2017-10-11T12:41:38Z 1286.4 2017-10-11T12:41:39Z 1286.1 2017-10-11T12:41:40Z 1285.8 2017-10-11T12:41:41Z 1285.5 2017-10-11T12:41:42Z 1285.2 2017-10-11T12:41:43Z 1284.9 2017-10-11T12:41:44Z 1284.7 2017-10-11T12:41:45Z 1284.5 2017-10-11T12:41:46Z 1284.3 2017-10-11T12:41:47Z 1284.2 2017-10-11T12:41:48Z 1283.9 2017-10-11T12:41:49Z 1283.7 2017-10-11T12:41:50Z 1283.5 2017-10-11T12:41:51Z 1283.2 2017-10-11T12:41:52Z 1282.9 2017-10-11T12:41:53Z 1282.6 2017-10-11T12:41:54Z 1282.2 2017-10-11T12:41:55Z 1281.8 2017-10-11T12:41:56Z 1281.4 2017-10-11T12:41:57Z 1281 2017-10-11T12:41:58Z 1280.9 2017-10-11T12:41:59Z 1280.8 2017-10-11T12:42:00Z 1280.6 2017-10-11T12:42:01Z 1280.3 2017-10-11T12:42:02Z 1280 2017-10-11T12:42:03Z 1279.6 2017-10-11T12:42:04Z 1279.3 2017-10-11T12:42:05Z 1279 2017-10-11T12:42:06Z 1278.7 2017-10-11T12:42:07Z 1278.4 2017-10-11T12:42:08Z 1278.1 2017-10-11T12:42:09Z 1277.8 2017-10-11T12:42:10Z 1277.5 2017-10-11T12:42:11Z 1277.2 2017-10-11T12:42:12Z 1276.8 2017-10-11T12:42:13Z 1276.4 2017-10-11T12:42:14Z 1276 2017-10-11T12:42:15Z 1275.6 2017-10-11T12:42:16Z 1275.1 2017-10-11T12:42:17Z 1274.7 2017-10-11T12:42:18Z 1274.3 2017-10-11T12:42:19Z 1273.9 2017-10-11T12:42:20Z 1273.5 2017-10-11T12:42:21Z 1273.1 2017-10-11T12:42:22Z 1272.7 2017-10-11T12:42:23Z 1272.5 2017-10-11T12:42:24Z 1272.3 2017-10-11T12:42:25Z 1272.1 2017-10-11T12:42:26Z 1271.9 2017-10-11T12:42:27Z 1271.7 2017-10-11T12:42:28Z 1271.5 2017-10-11T12:42:29Z 1271.4 2017-10-11T12:42:30Z 1271.2 2017-10-11T12:42:31Z 1271 2017-10-11T12:42:32Z 1270.8 2017-10-11T12:42:33Z 1270.6 2017-10-11T12:42:34Z 1270.4 2017-10-11T12:42:35Z 1270.2 2017-10-11T12:42:36Z 1270 2017-10-11T12:42:37Z 1269.8 2017-10-11T12:42:38Z 1269.6 2017-10-11T12:42:39Z 1269.4 2017-10-11T12:42:40Z 1269.2 2017-10-11T12:42:41Z 1268.9 2017-10-11T12:42:42Z 1268.7 2017-10-11T12:42:43Z 1268.5 2017-10-11T12:42:44Z 1268.3 2017-10-11T12:42:45Z 1268.1 2017-10-11T12:42:46Z 1267.9 2017-10-11T12:42:47Z 1267.7 2017-10-11T12:42:48Z 1267.5 2017-10-11T12:42:49Z 1267.3 2017-10-11T12:42:50Z 1267.1 2017-10-11T12:42:51Z 1266.9 2017-10-11T12:42:52Z 1266.7 2017-10-11T12:42:53Z 1266.6 2017-10-11T12:42:54Z 1266.4 2017-10-11T12:42:55Z 1266.3 2017-10-11T12:42:56Z 1266.1 2017-10-11T12:42:57Z 1266 2017-10-11T12:42:58Z 1265.9 2017-10-11T12:42:59Z 1265.7 2017-10-11T12:43:00Z 1265.6 2017-10-11T12:43:01Z 1265.5 2017-10-11T12:43:02Z 1265.4 2017-10-11T12:43:03Z 1265.3 2017-10-11T12:43:04Z 1265.3 2017-10-11T12:43:05Z 1265.3 2017-10-11T12:43:06Z 1265.2 2017-10-11T12:43:07Z 1265.2 2017-10-11T12:43:08Z 1265.1 2017-10-11T12:43:09Z 1265.1 2017-10-11T12:43:10Z 1265 2017-10-11T12:43:11Z 1264.9 2017-10-11T12:43:12Z 1264.8 2017-10-11T12:43:13Z 1264.6 2017-10-11T12:43:14Z 1264.4 2017-10-11T12:43:15Z 1264.2 2017-10-11T12:43:16Z 1263.9 2017-10-11T12:43:17Z 1263.6 2017-10-11T12:43:18Z 1263.3 2017-10-11T12:43:19Z 1263 2017-10-11T12:43:20Z 1262.6 2017-10-11T12:43:21Z 1262.3 2017-10-11T12:43:22Z 1262 2017-10-11T12:43:23Z 1261.8 2017-10-11T12:43:24Z 1261.5 2017-10-11T12:43:25Z 1261.3 2017-10-11T12:43:26Z 1261.2 2017-10-11T12:43:27Z 1261 2017-10-11T12:43:28Z 1260.7 2017-10-11T12:43:29Z 1260.5 2017-10-11T12:43:30Z 1260.3 2017-10-11T12:43:31Z 1260 2017-10-11T12:43:32Z 1259.8 2017-10-11T12:43:33Z 1259.5 2017-10-11T12:43:34Z 1259.3 2017-10-11T12:43:35Z 1259 2017-10-11T12:43:36Z 1258.8 2017-10-11T12:43:37Z 1258.5 2017-10-11T12:43:38Z 1258.3 2017-10-11T12:43:39Z 1258 2017-10-11T12:43:40Z 1257.7 2017-10-11T12:43:41Z 1257.5 2017-10-11T12:43:42Z 1257.3 2017-10-11T12:43:43Z 1257 2017-10-11T12:43:44Z 1256.8 2017-10-11T12:43:45Z 1256.6 2017-10-11T12:43:46Z 1256.4 2017-10-11T12:43:47Z 1256.2 2017-10-11T12:43:48Z 1256 2017-10-11T12:43:49Z 1255.8 2017-10-11T12:43:50Z 1255.7 2017-10-11T12:43:51Z 1255.6 2017-10-11T12:43:52Z 1255.5 2017-10-11T12:43:53Z 1255.4 2017-10-11T12:43:54Z 1255.3 2017-10-11T12:43:55Z 1255.2 2017-10-11T12:43:56Z 1255.1 2017-10-11T12:43:57Z 1254.9 2017-10-11T12:43:58Z 1254.7 2017-10-11T12:43:59Z 1254.4 2017-10-11T12:44:00Z 1254.2 2017-10-11T12:44:01Z 1254 2017-10-11T12:44:02Z 1253.7 2017-10-11T12:44:03Z 1253.5 2017-10-11T12:44:04Z 1253.3 2017-10-11T12:44:05Z 1253.1 2017-10-11T12:44:06Z 1252.8 2017-10-11T12:44:07Z 1252.5 2017-10-11T12:44:08Z 1252.2 2017-10-11T12:44:09Z 1252 2017-10-11T12:44:10Z 1251.8 2017-10-11T12:44:11Z 1251.6 2017-10-11T12:44:12Z 1251.4 2017-10-11T12:44:13Z 1251.2 2017-10-11T12:44:14Z 1251 2017-10-11T12:44:15Z 1250.7 2017-10-11T12:44:16Z 1250.5 2017-10-11T12:44:17Z 1250.3 2017-10-11T12:44:18Z 1250.1 2017-10-11T12:44:19Z 1249.8 2017-10-11T12:44:20Z 1249.6 2017-10-11T12:44:21Z 1249.3 2017-10-11T12:44:22Z 1249.1 2017-10-11T12:44:23Z 1248.9 2017-10-11T12:44:24Z 1248.7 2017-10-11T12:44:25Z 1248.5 2017-10-11T12:44:26Z 1248.2 2017-10-11T12:44:27Z 1248 2017-10-11T12:44:28Z 1247.8 2017-10-11T12:44:29Z 1247.5 2017-10-11T12:44:30Z 1247.3 2017-10-11T12:44:31Z 1246.9 2017-10-11T12:44:32Z 1246.6 2017-10-11T12:44:33Z 1246.2 2017-10-11T12:44:34Z 1245.9 2017-10-11T12:44:35Z 1245.6 2017-10-11T12:44:36Z 1245.2 2017-10-11T12:44:37Z 1244.8 2017-10-11T12:44:38Z 1244.4 2017-10-11T12:44:39Z 1244 2017-10-11T12:44:40Z 1243.5 2017-10-11T12:44:41Z 1243.1 2017-10-11T12:44:42Z 1242.8 2017-10-11T12:44:43Z 1242.4 2017-10-11T12:44:44Z 1242 2017-10-11T12:44:45Z 1241.6 2017-10-11T12:44:46Z 1241.3 2017-10-11T12:44:47Z 1240.9 2017-10-11T12:44:48Z 1240.5 2017-10-11T12:44:49Z 1240.1 2017-10-11T12:44:50Z 1239.7 2017-10-11T12:44:51Z 1239.3 2017-10-11T12:44:52Z 1239 2017-10-11T12:44:53Z 1238.6 2017-10-11T12:44:54Z 1238.4 2017-10-11T12:44:55Z 1238.1 2017-10-11T12:44:56Z 1237.8 2017-10-11T12:44:57Z 1237.5 2017-10-11T12:44:58Z 1237.3 2017-10-11T12:44:59Z 1237 2017-10-11T12:45:00Z 1236.8 2017-10-11T12:45:01Z 1236.6 2017-10-11T12:45:02Z 1236.4 2017-10-11T12:45:03Z 1236.1 2017-10-11T12:45:04Z 1235.8 2017-10-11T12:45:05Z 1235.5 2017-10-11T12:45:06Z 1235.2 2017-10-11T12:45:07Z 1235 2017-10-11T12:45:08Z 1234.7 2017-10-11T12:45:09Z 1234.6 2017-10-11T12:45:10Z 1234.4 2017-10-11T12:45:11Z 1234.2 2017-10-11T12:45:12Z 1234 2017-10-11T12:45:13Z 1233.8 2017-10-11T12:45:14Z 1233.5 2017-10-11T12:45:15Z 1233.3 2017-10-11T12:45:16Z 1233 2017-10-11T12:45:17Z 1232.7 2017-10-11T12:45:18Z 1232.4 2017-10-11T12:45:19Z 1232.2 2017-10-11T12:45:20Z 1231.9 2017-10-11T12:45:21Z 1231.6 2017-10-11T12:45:22Z 1231.4 2017-10-11T12:45:23Z 1231.2 2017-10-11T12:45:24Z 1231.1 2017-10-11T12:45:25Z 1231 2017-10-11T12:45:26Z 1230.9 2017-10-11T12:45:27Z 1230.9 2017-10-11T12:45:28Z 1230.9 2017-10-11T12:45:29Z 1231 2017-10-11T12:45:30Z 1231 2017-10-11T12:45:31Z 1231 2017-10-11T12:45:32Z 1231 2017-10-11T12:45:33Z 1231 2017-10-11T12:45:34Z 1231 2017-10-11T12:45:35Z 1231 2017-10-11T12:45:36Z 1231 2017-10-11T12:45:37Z 1231 2017-10-11T12:45:38Z 1231 2017-10-11T12:45:39Z 1231 2017-10-11T12:45:40Z 1231 2017-10-11T12:45:41Z 1231 2017-10-11T12:45:42Z 1230.9 2017-10-11T12:45:43Z 1230.7 2017-10-11T12:45:44Z 1230.5 2017-10-11T12:45:45Z 1230.3 2017-10-11T12:45:46Z 1230.1 2017-10-11T12:45:47Z 1230 2017-10-11T12:45:48Z 1230 2017-10-11T12:45:49Z 1229.9 2017-10-11T12:45:50Z 1229.9 2017-10-11T12:45:51Z 1229.9 2017-10-11T12:45:52Z 1229.9 2017-10-11T12:45:53Z 1229.9 2017-10-11T12:45:54Z 1229.9 2017-10-11T12:45:55Z 1229.9 2017-10-11T12:45:56Z 1229.9 2017-10-11T12:45:57Z 1229.9 2017-10-11T12:45:58Z 1229.9 2017-10-11T12:45:59Z 1229.8 2017-10-11T12:46:00Z 1229.8 2017-10-11T12:46:01Z 1229.8 2017-10-11T12:46:02Z 1229.8 2017-10-11T12:46:03Z 1229.8 2017-10-11T12:46:04Z 1229.8 2017-10-11T12:46:05Z 1229.8 2017-10-11T12:46:06Z 1229.7 2017-10-11T12:46:07Z 1229.7 2017-10-11T12:46:08Z 1229.7 2017-10-11T12:46:09Z 1229.6 2017-10-11T12:46:10Z 1229.6 2017-10-11T12:46:11Z 1229.6 2017-10-11T12:46:12Z 1229.6 2017-10-11T12:46:13Z 1229.5 2017-10-11T12:46:14Z 1229.4 2017-10-11T12:46:15Z 1229.3 2017-10-11T12:46:16Z 1229.1 2017-10-11T12:46:17Z 1228.9 2017-10-11T12:46:18Z 1228.8 2017-10-11T12:46:19Z 1228.6 2017-10-11T12:46:20Z 1228.5 2017-10-11T12:46:21Z 1228.5 2017-10-11T12:46:22Z 1228.4 2017-10-11T12:46:23Z 1228.4 2017-10-11T12:46:24Z 1228.4 2017-10-11T12:46:25Z 1228.4 2017-10-11T12:46:26Z 1228.4 2017-10-11T12:46:27Z 1228.4 2017-10-11T12:46:28Z 1228.4 2017-10-11T12:46:29Z 1228.3 2017-10-11T12:46:30Z 1228.1 2017-10-11T12:46:31Z 1228 2017-10-11T12:46:32Z 1227.8 2017-10-11T12:46:33Z 1227.7 2017-10-11T12:46:34Z 1227.7 2017-10-11T12:46:35Z 1227.7 2017-10-11T12:46:36Z 1227.7 2017-10-11T12:46:37Z 1227.7 2017-10-11T12:46:38Z 1227.6 2017-10-11T12:46:39Z 1227.6 2017-10-11T12:46:40Z 1227.6 2017-10-11T12:46:41Z 1227.6 2017-10-11T12:46:42Z 1227.6 2017-10-11T12:46:43Z 1227.6 2017-10-11T12:46:44Z 1227.6 2017-10-11T12:46:45Z 1227.6 2017-10-11T12:46:46Z 1227.7 2017-10-11T12:46:47Z 1227.7 2017-10-11T12:46:48Z 1227.7 2017-10-11T12:46:49Z 1227.7 2017-10-11T12:46:50Z 1227.7 2017-10-11T12:46:51Z 1227.7 2017-10-11T12:46:52Z 1227.7 2017-10-11T12:46:53Z 1227.7 2017-10-11T12:46:54Z 1227.7 2017-10-11T12:46:55Z 1227.7 2017-10-11T12:46:56Z 1227.7 2017-10-11T12:46:57Z 1227.7 2017-10-11T12:46:58Z 1227.7 2017-10-11T12:46:59Z 1227.7 2017-10-11T12:47:00Z 1227.7 2017-10-11T12:47:01Z 1227.7 2017-10-11T12:47:02Z 1227.7 2017-10-11T12:47:03Z 1227.7 2017-10-11T12:47:04Z 1227.7 2017-10-11T12:47:05Z 1227.7 2017-10-11T12:47:06Z 1227.7 2017-10-11T12:47:07Z 1227.7 2017-10-11T12:47:08Z 1227.7 2017-10-11T12:47:09Z 1227.7 2017-10-11T12:47:10Z 1227.7 2017-10-11T12:47:11Z 1227.7 2017-10-11T12:47:12Z 1227.7 2017-10-11T12:47:13Z 1227.7 2017-10-11T12:47:14Z 1227.7 2017-10-11T12:47:15Z 1227.7 2017-10-11T12:47:16Z 1227.7 2017-10-11T12:47:17Z 1227.7 2017-10-11T12:47:18Z 1227.7 2017-10-11T12:47:19Z 1227.7 2017-10-11T12:47:20Z 1227.6 2017-10-11T12:47:21Z 1227.6 2017-10-11T12:47:22Z 1227.6 2017-10-11T12:47:23Z 1227.6 2017-10-11T12:47:24Z 1227.6 2017-10-11T12:47:25Z 1227.5 2017-10-11T12:47:26Z 1227.3 2017-10-11T12:47:27Z 1227.1 2017-10-11T12:47:28Z 1226.8 2017-10-11T12:47:29Z 1226.8 2017-10-11T12:47:30Z 1226.8 2017-10-11T12:47:31Z 1227 2017-10-11T12:47:32Z 1227.1 2017-10-11T12:47:33Z 1227.2 2017-10-11T12:47:34Z 1227.4 2017-10-11T12:47:35Z 1227.5 2017-10-11T12:47:36Z 1227.6 2017-10-11T12:47:37Z 1227.7 2017-10-11T12:47:38Z 1227.8 2017-10-11T12:47:39Z 1227.9 2017-10-11T12:47:40Z 1228.1 2017-10-11T12:47:41Z 1228.2 2017-10-11T12:47:42Z 1228.4 2017-10-11T12:47:43Z 1228.5 2017-10-11T12:47:44Z 1228.7 2017-10-11T12:47:45Z 1228.8 2017-10-11T12:47:46Z 1228.9 2017-10-11T12:47:47Z 1229.1 2017-10-11T12:47:48Z 1229.3 2017-10-11T12:47:49Z 1229.6 2017-10-11T12:47:50Z 1229.8 2017-10-11T12:47:51Z 1229.9 2017-10-11T12:47:52Z 1230 2017-10-11T12:47:53Z 1230.2 2017-10-11T12:47:54Z 1230.4 2017-10-11T12:47:55Z 1230.7 2017-10-11T12:47:56Z 1230.8 2017-10-11T12:47:57Z 1230.9 2017-10-11T12:47:58Z 1231.2 2017-10-11T12:47:59Z 1231.6 2017-10-11T12:48:00Z 1231.9 2017-10-11T12:48:01Z 1232.1 2017-10-11T12:48:02Z 1232.3 2017-10-11T12:48:03Z 1232.5 2017-10-11T12:48:04Z 1232.8 2017-10-11T12:48:05Z 1233 2017-10-11T12:48:06Z 1233.3 2017-10-11T12:48:07Z 1233.6 2017-10-11T12:48:08Z 1233.9 2017-10-11T12:48:09Z 1234.2 2017-10-11T12:48:10Z 1234.5 2017-10-11T12:48:11Z 1234.8 2017-10-11T12:48:12Z 1235.1 2017-10-11T12:48:13Z 1235.3 2017-10-11T12:48:14Z 1235.5 2017-10-11T12:48:15Z 1235.7 2017-10-11T12:48:16Z 1235.8 2017-10-11T12:48:17Z 1235.9 2017-10-11T12:48:18Z 1236 2017-10-11T12:48:19Z 1236 2017-10-11T12:48:20Z 1235.9 2017-10-11T12:48:21Z 1235.9 2017-10-11T12:48:22Z 1235.8 2017-10-11T12:48:23Z 1235.7 2017-10-11T12:48:24Z 1235.6 2017-10-11T12:48:25Z 1235.5 2017-10-11T12:48:26Z 1235.5 2017-10-11T12:48:27Z 1235.5 2017-10-11T12:48:28Z 1235.5 2017-10-11T12:48:29Z 1235.5 2017-10-11T12:48:30Z 1235.5 2017-10-11T12:48:31Z 1235.5 2017-10-11T12:48:32Z 1235.6 2017-10-11T12:48:33Z 1235.9 2017-10-11T12:48:34Z 1236.2 2017-10-11T12:48:35Z 1236.5 2017-10-11T12:48:36Z 1236.8 2017-10-11T12:48:37Z 1237.1 2017-10-11T12:48:38Z 1237.4 2017-10-11T12:48:39Z 1237.8 2017-10-11T12:48:40Z 1238.1 2017-10-11T12:48:41Z 1238.4 2017-10-11T12:48:42Z 1238.7 2017-10-11T12:48:43Z 1239.1 2017-10-11T12:48:44Z 1239.4 2017-10-11T12:48:45Z 1239.7 2017-10-11T12:48:46Z 1240 2017-10-11T12:48:47Z 1240.3 2017-10-11T12:48:48Z 1240.5 2017-10-11T12:48:49Z 1240.7 2017-10-11T12:48:50Z 1240.9 2017-10-11T12:48:51Z 1241 2017-10-11T12:48:52Z 1241.1 2017-10-11T12:48:53Z 1241.1 2017-10-11T12:48:54Z 1241.1 2017-10-11T12:48:55Z 1241.1 2017-10-11T12:48:56Z 1241 2017-10-11T12:48:57Z 1240.8 2017-10-11T12:48:58Z 1240.6 2017-10-11T12:48:59Z 1240.3 2017-10-11T12:49:00Z 1239.9 2017-10-11T12:49:01Z 1239.5 2017-10-11T12:49:02Z 1239.2 2017-10-11T12:49:03Z 1238.8 2017-10-11T12:49:04Z 1238.5 2017-10-11T12:49:05Z 1238.3 2017-10-11T12:49:06Z 1238 2017-10-11T12:49:07Z 1237.8 2017-10-11T12:49:08Z 1237.5 2017-10-11T12:49:09Z 1237.3 2017-10-11T12:49:10Z 1237 2017-10-11T12:49:11Z 1236.8 2017-10-11T12:49:12Z 1236.5 2017-10-11T12:49:13Z 1236.3 2017-10-11T12:49:14Z 1236 2017-10-11T12:49:15Z 1235.8 2017-10-11T12:49:16Z 1235.5 2017-10-11T12:49:17Z 1235.2 2017-10-11T12:49:18Z 1234.9 2017-10-11T12:49:19Z 1234.6 2017-10-11T12:49:20Z 1234.4 2017-10-11T12:49:21Z 1234.1 2017-10-11T12:49:22Z 1233.8 2017-10-11T12:49:23Z 1233.6 2017-10-11T12:49:24Z 1233.3 2017-10-11T12:49:25Z 1233.1 2017-10-11T12:49:26Z 1232.9 2017-10-11T12:49:27Z 1232.7 2017-10-11T12:49:28Z 1232.5 2017-10-11T12:49:29Z 1232.3 2017-10-11T12:49:30Z 1232.2 2017-10-11T12:49:31Z 1232 2017-10-11T12:49:32Z 1231.9 2017-10-11T12:49:33Z 1231.8 2017-10-11T12:49:34Z 1231.7 2017-10-11T12:49:35Z 1231.6 2017-10-11T12:49:36Z 1231.5 2017-10-11T12:49:37Z 1231.5 2017-10-11T12:49:38Z 1231.5 2017-10-11T12:49:39Z 1231.7 2017-10-11T12:49:40Z 1231.8 2017-10-11T12:49:41Z 1232 2017-10-11T12:49:42Z 1232.3 2017-10-11T12:49:43Z 1232.5 2017-10-11T12:49:44Z 1232.7 2017-10-11T12:49:45Z 1233 2017-10-11T12:49:46Z 1233.2 2017-10-11T12:49:47Z 1233.5 2017-10-11T12:49:48Z 1233.8 2017-10-11T12:49:49Z 1234 2017-10-11T12:49:50Z 1234.2 2017-10-11T12:49:51Z 1234.4 2017-10-11T12:49:52Z 1234.5 2017-10-11T12:49:53Z 1234.6 2017-10-11T12:49:54Z 1234.6 2017-10-11T12:49:55Z 1234.5 2017-10-11T12:49:56Z 1234.4 2017-10-11T12:49:57Z 1234.3 2017-10-11T12:49:58Z 1234.2 2017-10-11T12:49:59Z 1234.2 2017-10-11T12:50:00Z 1234.1 2017-10-11T12:50:01Z 1234.1 2017-10-11T12:50:02Z 1234.1 2017-10-11T12:50:03Z 1234.2 2017-10-11T12:50:04Z 1234.3 2017-10-11T12:50:05Z 1234.4 2017-10-11T12:50:06Z 1234.5 2017-10-11T12:50:07Z 1234.7 2017-10-11T12:50:08Z 1234.8 2017-10-11T12:50:09Z 1234.9 2017-10-11T12:50:10Z 1235 2017-10-11T12:50:11Z 1235.1 2017-10-11T12:50:12Z 1235.1 2017-10-11T12:50:13Z 1235.2 2017-10-11T12:50:14Z 1235.2 2017-10-11T12:50:15Z 1235.2 2017-10-11T12:50:16Z 1235.2 2017-10-11T12:50:17Z 1235.2 2017-10-11T12:50:18Z 1235.2 2017-10-11T12:50:19Z 1235.2 2017-10-11T12:50:20Z 1235.1 2017-10-11T12:50:21Z 1235.1 2017-10-11T12:50:22Z 1235.1 2017-10-11T12:50:23Z 1235.1 2017-10-11T12:50:24Z 1235 2017-10-11T12:50:25Z 1235 2017-10-11T12:50:26Z 1235 2017-10-11T12:50:27Z 1235 2017-10-11T12:50:28Z 1234.9 2017-10-11T12:50:29Z 1234.9 2017-10-11T12:50:30Z 1234.9 2017-10-11T12:50:31Z 1234.9 2017-10-11T12:50:32Z 1234.8 2017-10-11T12:50:33Z 1234.8 2017-10-11T12:50:34Z 1234.7 2017-10-11T12:50:35Z 1234.6 2017-10-11T12:50:36Z 1234.6 2017-10-11T12:50:37Z 1234.5 2017-10-11T12:50:38Z 1234.4 2017-10-11T12:50:39Z 1234.3 2017-10-11T12:50:40Z 1234.2 2017-10-11T12:50:41Z 1234.1 2017-10-11T12:50:42Z 1234 2017-10-11T12:50:43Z 1233.9 2017-10-11T12:50:44Z 1233.8 2017-10-11T12:50:45Z 1233.7 2017-10-11T12:50:46Z 1233.6 2017-10-11T12:50:47Z 1233.6 2017-10-11T12:50:48Z 1233.5 2017-10-11T12:50:49Z 1233.5 2017-10-11T12:50:50Z 1233.5 2017-10-11T12:50:51Z 1233.4 2017-10-11T12:50:52Z 1233.4 2017-10-11T12:50:53Z 1233.4 2017-10-11T12:50:54Z 1233.3 2017-10-11T12:50:55Z 1233.3 2017-10-11T12:50:56Z 1233.2 2017-10-11T12:50:57Z 1233.2 2017-10-11T12:50:58Z 1233.1 2017-10-11T12:50:59Z 1233.1 2017-10-11T12:51:00Z 1233.1 2017-10-11T12:51:01Z 1233 2017-10-11T12:51:02Z 1233 2017-10-11T12:51:03Z 1233 2017-10-11T12:51:04Z 1232.9 2017-10-11T12:51:05Z 1232.9 2017-10-11T12:51:06Z 1232.9 2017-10-11T12:51:07Z 1232.9 2017-10-11T12:51:08Z 1232.9 2017-10-11T12:51:09Z 1232.9 2017-10-11T12:51:10Z 1232.9 2017-10-11T12:51:11Z 1232.9 2017-10-11T12:51:12Z 1232.9 2017-10-11T12:51:13Z 1233 2017-10-11T12:51:14Z 1233 2017-10-11T12:51:15Z 1233.1 2017-10-11T12:51:16Z 1233.1 2017-10-11T12:51:17Z 1233.1 2017-10-11T12:51:18Z 1233.2 2017-10-11T12:51:19Z 1233.2 2017-10-11T12:51:20Z 1233.2 2017-10-11T12:51:21Z 1233.2 2017-10-11T12:51:22Z 1233.2 2017-10-11T12:51:23Z 1233.1 2017-10-11T12:51:24Z 1233.1 2017-10-11T12:51:25Z 1233 2017-10-11T12:51:26Z 1232.9 2017-10-11T12:51:27Z 1232.8 2017-10-11T12:51:28Z 1232.6 2017-10-11T12:51:29Z 1232.5 2017-10-11T12:51:30Z 1232.3 2017-10-11T12:51:31Z 1232.2 2017-10-11T12:51:32Z 1232 2017-10-11T12:51:33Z 1231.9 2017-10-11T12:51:34Z 1231.8 2017-10-11T12:51:35Z 1231.8 2017-10-11T12:51:36Z 1231.7 2017-10-11T12:51:37Z 1231.7 2017-10-11T12:51:38Z 1231.6 2017-10-11T12:51:39Z 1231.6 2017-10-11T12:51:40Z 1231.5 2017-10-11T12:51:41Z 1231.4 2017-10-11T12:51:42Z 1231.3 2017-10-11T12:51:43Z 1231.2 2017-10-11T12:51:44Z 1231.2 2017-10-11T12:51:45Z 1231.2 2017-10-11T12:51:46Z 1231.2 2017-10-11T12:51:47Z 1231.2 2017-10-11T12:51:48Z 1231.2 2017-10-11T12:51:49Z 1231.2 2017-10-11T12:51:50Z 1231.2 2017-10-11T12:51:51Z 1231.2 2017-10-11T12:51:52Z 1231.2 2017-10-11T12:51:53Z 1231.2 2017-10-11T12:51:54Z 1231.3 2017-10-11T12:51:55Z 1231.2 2017-10-11T12:51:56Z 1231.2 2017-10-11T12:51:57Z 1231.3 2017-10-11T12:51:58Z 1231.3 2017-10-11T12:51:59Z 1231.3 2017-10-11T12:52:00Z 1231.3 2017-10-11T12:52:01Z 1231.2 2017-10-11T12:52:02Z 1231.2 2017-10-11T12:52:03Z 1231.2 2017-10-11T12:52:04Z 1231.2 2017-10-11T12:52:05Z 1231.1 2017-10-11T12:52:06Z 1231.1 2017-10-11T12:52:07Z 1231.1 2017-10-11T12:52:08Z 1231.1 2017-10-11T12:52:09Z 1231.1 2017-10-11T12:52:10Z 1231.1 2017-10-11T12:52:11Z 1231 2017-10-11T12:52:12Z 1230.9 2017-10-11T12:52:13Z 1230.8 2017-10-11T12:52:14Z 1230.6 2017-10-11T12:52:15Z 1230.4 2017-10-11T12:52:16Z 1230.2 2017-10-11T12:52:17Z 1230.1 2017-10-11T12:52:18Z 1230 2017-10-11T12:52:19Z 1229.9 2017-10-11T12:52:20Z 1229.9 2017-10-11T12:52:21Z 1229.9 2017-10-11T12:52:22Z 1230 2017-10-11T12:52:23Z 1230 2017-10-11T12:52:24Z 1230.1 2017-10-11T12:52:25Z 1230.2 2017-10-11T12:52:26Z 1230.2 2017-10-11T12:52:27Z 1230.3 2017-10-11T12:52:28Z 1230.4 2017-10-11T12:52:29Z 1230.5 2017-10-11T12:52:30Z 1230.6 2017-10-11T12:52:31Z 1230.6 2017-10-11T12:52:32Z 1230.7 2017-10-11T12:52:33Z 1230.7 2017-10-11T12:52:34Z 1230.8 2017-10-11T12:52:35Z 1230.8 2017-10-11T12:52:36Z 1230.8 2017-10-11T12:52:37Z 1230.7 2017-10-11T12:52:38Z 1230.7 2017-10-11T12:52:39Z 1230.6 2017-10-11T12:52:40Z 1230.6 2017-10-11T12:52:41Z 1230.4 2017-10-11T12:52:42Z 1230.3 2017-10-11T12:52:43Z 1230.1 2017-10-11T12:52:44Z 1229.9 2017-10-11T12:52:45Z 1229.7 2017-10-11T12:52:46Z 1229.4 2017-10-11T12:52:47Z 1229.2 2017-10-11T12:52:48Z 1228.9 2017-10-11T12:52:49Z 1228.6 2017-10-11T12:52:50Z 1228.3 2017-10-11T12:52:51Z 1228 2017-10-11T12:52:52Z 1227.7 2017-10-11T12:52:53Z 1227.5 2017-10-11T12:52:54Z 1227.2 2017-10-11T12:52:55Z 1227 2017-10-11T12:52:56Z 1226.8 2017-10-11T12:52:57Z 1226.5 2017-10-11T12:52:58Z 1226.3 2017-10-11T12:52:59Z 1226.1 2017-10-11T12:53:00Z 1225.9 2017-10-11T12:53:01Z 1225.6 2017-10-11T12:53:02Z 1225.4 2017-10-11T12:53:03Z 1225.1 2017-10-11T12:53:04Z 1224.9 2017-10-11T12:53:05Z 1224.6 2017-10-11T12:53:06Z 1224.3 2017-10-11T12:53:07Z 1224 2017-10-11T12:53:08Z 1223.8 2017-10-11T12:53:09Z 1223.5 2017-10-11T12:53:10Z 1223.2 2017-10-11T12:53:11Z 1223 2017-10-11T12:53:12Z 1222.7 2017-10-11T12:53:13Z 1222.5 2017-10-11T12:53:14Z 1222.2 2017-10-11T12:53:15Z 1222 2017-10-11T12:53:16Z 1221.7 2017-10-11T12:53:17Z 1221.5 2017-10-11T12:53:18Z 1221.2 2017-10-11T12:53:19Z 1220.9 2017-10-11T12:53:20Z 1220.6 2017-10-11T12:53:21Z 1220.4 2017-10-11T12:53:22Z 1220.1 2017-10-11T12:53:23Z 1219.9 2017-10-11T12:53:24Z 1219.6 2017-10-11T12:53:25Z 1219.4 2017-10-11T12:53:26Z 1219.1 2017-10-11T12:53:27Z 1218.9 2017-10-11T12:53:28Z 1218.7 2017-10-11T12:53:29Z 1218.5 2017-10-11T12:53:30Z 1218.4 2017-10-11T12:53:31Z 1218.3 2017-10-11T12:53:32Z 1218.2 2017-10-11T12:53:33Z 1218.2 2017-10-11T12:53:34Z 1218.3 2017-10-11T12:53:35Z 1218.4 2017-10-11T12:53:36Z 1218.5 2017-10-11T12:53:37Z 1218.7 2017-10-11T12:53:38Z 1218.9 2017-10-11T12:53:39Z 1219.1 2017-10-11T12:53:40Z 1219.4 2017-10-11T12:53:41Z 1219.7 2017-10-11T12:53:42Z 1220 2017-10-11T12:53:43Z 1220.3 2017-10-11T12:53:44Z 1220.7 2017-10-11T12:53:45Z 1221.1 2017-10-11T12:53:46Z 1221.5 2017-10-11T12:53:47Z 1221.9 2017-10-11T12:53:48Z 1222.4 2017-10-11T12:53:49Z 1222.8 2017-10-11T12:53:50Z 1223.2 2017-10-11T12:53:51Z 1223.6 2017-10-11T12:53:52Z 1224 2017-10-11T12:53:53Z 1224.4 2017-10-11T12:53:54Z 1224.7 2017-10-11T12:53:55Z 1224.9 2017-10-11T12:53:56Z 1225.1 2017-10-11T12:53:57Z 1225.3 2017-10-11T12:53:58Z 1225.3 2017-10-11T12:53:59Z 1225.4 2017-10-11T12:54:00Z 1225.4 2017-10-11T12:54:01Z 1225.4 2017-10-11T12:54:02Z 1225.4 2017-10-11T12:54:03Z 1225.4 2017-10-11T12:54:04Z 1225.4 2017-10-11T12:54:05Z 1225.4 2017-10-11T12:54:06Z 1225.4 2017-10-11T12:54:07Z 1225.5 2017-10-11T12:54:08Z 1225.6 2017-10-11T12:54:09Z 1225.7 2017-10-11T12:54:10Z 1225.8 2017-10-11T12:54:11Z 1226 2017-10-11T12:54:12Z 1226.3 2017-10-11T12:54:13Z 1226.6 2017-10-11T12:54:14Z 1226.9 2017-10-11T12:54:15Z 1227.3 2017-10-11T12:54:16Z 1227.6 2017-10-11T12:54:17Z 1228 2017-10-11T12:54:18Z 1228.3 2017-10-11T12:54:19Z 1228.7 2017-10-11T12:54:20Z 1229 2017-10-11T12:54:21Z 1229.2 2017-10-11T12:54:22Z 1229.3 2017-10-11T12:54:23Z 1229.2 2017-10-11T12:54:24Z 1229 2017-10-11T12:54:25Z 1228.6 2017-10-11T12:54:26Z 1228.2 2017-10-11T12:54:27Z 1227.7 2017-10-11T12:54:28Z 1227.2 2017-10-11T12:54:29Z 1226.8 2017-10-11T12:54:30Z 1226.3 2017-10-11T12:54:31Z 1225.8 2017-10-11T12:54:32Z 1225.3 2017-10-11T12:54:33Z 1224.9 2017-10-11T12:54:34Z 1224.4 2017-10-11T12:54:35Z 1224 2017-10-11T12:54:36Z 1223.7 2017-10-11T12:54:37Z 1223.4 2017-10-11T12:54:38Z 1223.2 2017-10-11T12:54:39Z 1223 2017-10-11T12:54:40Z 1222.9 2017-10-11T12:54:41Z 1222.8 2017-10-11T12:54:42Z 1222.8 2017-10-11T12:54:43Z 1222.7 2017-10-11T12:54:44Z 1222.7 2017-10-11T12:54:45Z 1222.7 2017-10-11T12:54:46Z 1222.7 2017-10-11T12:54:47Z 1222.8 2017-10-11T12:54:48Z 1222.8 2017-10-11T12:54:49Z 1222.8 2017-10-11T12:54:50Z 1222.8 2017-10-11T12:54:51Z 1222.8 2017-10-11T12:54:52Z 1222.8 2017-10-11T12:54:53Z 1222.8 2017-10-11T12:54:54Z 1222.8 2017-10-11T12:54:55Z 1222.7 2017-10-11T12:54:56Z 1222.6 2017-10-11T12:54:57Z 1222.6 2017-10-11T12:54:58Z 1222.5 2017-10-11T12:54:59Z 1222.4 2017-10-11T12:55:00Z 1222.3 2017-10-11T12:55:01Z 1222.2 2017-10-11T12:55:02Z 1222 2017-10-11T12:55:03Z 1221.9 2017-10-11T12:55:04Z 1221.7 2017-10-11T12:55:05Z 1221.5 2017-10-11T12:55:06Z 1221.4 2017-10-11T12:55:07Z 1221.2 2017-10-11T12:55:08Z 1221 2017-10-11T12:55:09Z 1220.7 2017-10-11T12:55:10Z 1220.5 2017-10-11T12:55:11Z 1220.3 2017-10-11T12:55:12Z 1220 2017-10-11T12:55:13Z 1219.8 2017-10-11T12:55:14Z 1219.5 2017-10-11T12:55:15Z 1219.3 2017-10-11T12:55:16Z 1219 2017-10-11T12:55:17Z 1218.7 2017-10-11T12:55:18Z 1218.4 2017-10-11T12:55:19Z 1218.2 2017-10-11T12:55:20Z 1217.9 2017-10-11T12:55:21Z 1217.6 2017-10-11T12:55:22Z 1217.3 2017-10-11T12:55:23Z 1217 2017-10-11T12:55:24Z 1216.7 2017-10-11T12:55:25Z 1216.4 2017-10-11T12:55:26Z 1216.1 2017-10-11T12:55:27Z 1215.7 2017-10-11T12:55:28Z 1215.3 2017-10-11T12:55:29Z 1215 2017-10-11T12:55:30Z 1214.7 2017-10-11T12:55:31Z 1214.4 2017-10-11T12:55:32Z 1214.1 2017-10-11T12:55:33Z 1213.9 2017-10-11T12:55:34Z 1213.7 2017-10-11T12:55:35Z 1213.6 2017-10-11T12:55:36Z 1213.4 2017-10-11T12:55:37Z 1213.4 2017-10-11T12:55:38Z 1213.4 2017-10-11T12:55:39Z 1213.4 2017-10-11T12:55:40Z 1213.4 2017-10-11T12:55:41Z 1213.4 2017-10-11T12:55:42Z 1213.3 2017-10-11T12:55:43Z 1213.3 2017-10-11T12:55:44Z 1213.3 2017-10-11T12:55:45Z 1213.3 2017-10-11T12:55:46Z 1213.4 2017-10-11T12:55:47Z 1213.6 2017-10-11T12:55:48Z 1213.8 2017-10-11T12:55:49Z 1213.9 2017-10-11T12:55:50Z 1213.8 2017-10-11T12:55:51Z 1213.7 2017-10-11T12:55:52Z 1213.6 2017-10-11T12:55:53Z 1213.5 2017-10-11T12:55:54Z 1213.4 2017-10-11T12:55:55Z 1213.3 2017-10-11T12:55:56Z 1213.3 2017-10-11T12:55:57Z 1213.3 2017-10-11T12:55:58Z 1213.3 2017-10-11T12:55:59Z 1213.2 2017-10-11T12:56:00Z 1213.1 2017-10-11T12:56:01Z 1213 2017-10-11T12:56:02Z 1212.9 2017-10-11T12:56:03Z 1212.7 2017-10-11T12:56:04Z 1212.6 2017-10-11T12:56:05Z 1212.5 2017-10-11T12:56:06Z 1212.4 2017-10-11T12:56:07Z 1212.3 2017-10-11T12:56:08Z 1212.2 2017-10-11T12:56:09Z 1212.1 2017-10-11T12:56:10Z 1212 2017-10-11T12:56:11Z 1211.9 2017-10-11T12:56:12Z 1211.8 2017-10-11T12:56:13Z 1211.7 2017-10-11T12:56:14Z 1211.6 2017-10-11T12:56:15Z 1211.5 2017-10-11T12:56:16Z 1211.4 2017-10-11T12:56:17Z 1211.3 2017-10-11T12:56:18Z 1211.2 2017-10-11T12:56:19Z 1211.1 2017-10-11T12:56:20Z 1211 2017-10-11T12:56:21Z 1210.9 2017-10-11T12:56:22Z 1210.8 2017-10-11T12:56:23Z 1210.6 2017-10-11T12:56:24Z 1210.5 2017-10-11T12:56:25Z 1210.3 2017-10-11T12:56:26Z 1210.1 2017-10-11T12:56:27Z 1210 2017-10-11T12:56:28Z 1209.8 2017-10-11T12:56:29Z 1209.6 2017-10-11T12:56:30Z 1209.3 2017-10-11T12:56:31Z 1209.1 2017-10-11T12:56:32Z 1208.9 2017-10-11T12:56:33Z 1208.6 2017-10-11T12:56:34Z 1208.3 2017-10-11T12:56:35Z 1208.1 2017-10-11T12:56:36Z 1207.8 2017-10-11T12:56:37Z 1207.4 2017-10-11T12:56:38Z 1207.1 2017-10-11T12:56:39Z 1206.8 2017-10-11T12:56:40Z 1206.4 2017-10-11T12:56:41Z 1206.1 2017-10-11T12:56:42Z 1205.7 2017-10-11T12:56:43Z 1205.4 2017-10-11T12:56:44Z 1205 2017-10-11T12:56:45Z 1204.7 2017-10-11T12:56:46Z 1204.4 2017-10-11T12:56:47Z 1204.2 2017-10-11T12:56:48Z 1204 2017-10-11T12:56:49Z 1203.8 2017-10-11T12:56:50Z 1203.7 2017-10-11T12:56:51Z 1203.5 2017-10-11T12:56:52Z 1203.4 2017-10-11T12:56:53Z 1203.3 2017-10-11T12:56:54Z 1203.3 2017-10-11T12:56:55Z 1203.2 2017-10-11T12:56:56Z 1203.2 2017-10-11T12:56:57Z 1203.2 2017-10-11T12:56:58Z 1203.2 2017-10-11T12:56:59Z 1203.2 2017-10-11T12:57:00Z 1203.1 2017-10-11T12:57:01Z 1203.1 2017-10-11T12:57:02Z 1203.1 2017-10-11T12:57:03Z 1203 2017-10-11T12:57:04Z 1203 2017-10-11T12:57:05Z 1202.9 2017-10-11T12:57:06Z 1202.8 2017-10-11T12:57:07Z 1202.7 2017-10-11T12:57:08Z 1202.6 2017-10-11T12:57:09Z 1202.4 2017-10-11T12:57:10Z 1202.3 2017-10-11T12:57:11Z 1202.1 2017-10-11T12:57:12Z 1202 2017-10-11T12:57:13Z 1201.8 2017-10-11T12:57:14Z 1201.6 2017-10-11T12:57:15Z 1201.4 2017-10-11T12:57:16Z 1201.3 2017-10-11T12:57:17Z 1201.1 2017-10-11T12:57:18Z 1200.9 2017-10-11T12:57:19Z 1200.6 2017-10-11T12:57:20Z 1200.4 2017-10-11T12:57:21Z 1200.2 2017-10-11T12:57:22Z 1200 2017-10-11T12:57:23Z 1199.7 2017-10-11T12:57:24Z 1199.4 2017-10-11T12:57:25Z 1199.2 2017-10-11T12:57:26Z 1198.9 2017-10-11T12:57:27Z 1198.6 2017-10-11T12:57:28Z 1198.3 2017-10-11T12:57:29Z 1198 2017-10-11T12:57:30Z 1197.7 2017-10-11T12:57:31Z 1197.4 2017-10-11T12:57:32Z 1197.1 2017-10-11T12:57:33Z 1196.7 2017-10-11T12:57:34Z 1196.4 2017-10-11T12:57:35Z 1196 2017-10-11T12:57:36Z 1195.6 2017-10-11T12:57:37Z 1195.3 2017-10-11T12:57:38Z 1195 2017-10-11T12:57:39Z 1194.8 2017-10-11T12:57:40Z 1194.6 2017-10-11T12:57:41Z 1194.5 2017-10-11T12:57:42Z 1194.4 2017-10-11T12:57:43Z 1194.3 2017-10-11T12:57:44Z 1194.2 2017-10-11T12:57:45Z 1194.1 2017-10-11T12:57:46Z 1194 2017-10-11T12:57:47Z 1194 2017-10-11T12:57:48Z 1193.9 2017-10-11T12:57:49Z 1193.9 2017-10-11T12:57:50Z 1193.8 2017-10-11T12:57:51Z 1193.7 2017-10-11T12:57:52Z 1193.6 2017-10-11T12:57:53Z 1193.5 2017-10-11T12:57:54Z 1193.4 2017-10-11T12:57:55Z 1193.2 2017-10-11T12:57:56Z 1193.1 2017-10-11T12:57:57Z 1192.9 2017-10-11T12:57:58Z 1192.7 2017-10-11T12:57:59Z 1192.5 2017-10-11T12:58:00Z 1192.3 2017-10-11T12:58:01Z 1192.1 2017-10-11T12:58:02Z 1191.9 2017-10-11T12:58:03Z 1191.7 2017-10-11T12:58:04Z 1191.5 2017-10-11T12:58:05Z 1191.2 2017-10-11T12:58:06Z 1191 2017-10-11T12:58:07Z 1190.8 2017-10-11T12:58:08Z 1190.5 2017-10-11T12:58:09Z 1190.3 2017-10-11T12:58:10Z 1190.1 2017-10-11T12:58:11Z 1189.8 2017-10-11T12:58:12Z 1189.6 2017-10-11T12:58:13Z 1189.4 2017-10-11T12:58:14Z 1189.2 2017-10-11T12:58:15Z 1189 2017-10-11T12:58:16Z 1188.8 2017-10-11T12:58:17Z 1188.6 2017-10-11T12:58:18Z 1188.4 2017-10-11T12:58:19Z 1188.2 2017-10-11T12:58:20Z 1188 2017-10-11T12:58:21Z 1187.9 2017-10-11T12:58:22Z 1187.9 2017-10-11T12:58:23Z 1188 2017-10-11T12:58:24Z 1188.1 2017-10-11T12:58:25Z 1188.2 2017-10-11T12:58:26Z 1188.1 2017-10-11T12:58:27Z 1188.1 2017-10-11T12:58:28Z 1187.9 2017-10-11T12:58:29Z 1187.7 2017-10-11T12:58:30Z 1187.5 2017-10-11T12:58:31Z 1187.2 2017-10-11T12:58:32Z 1187 2017-10-11T12:58:33Z 1186.8 2017-10-11T12:58:34Z 1186.5 2017-10-11T12:58:35Z 1186.3 2017-10-11T12:58:36Z 1186 2017-10-11T12:58:37Z 1185.8 2017-10-11T12:58:38Z 1185.6 2017-10-11T12:58:39Z 1185.3 2017-10-11T12:58:40Z 1185.1 2017-10-11T12:58:41Z 1184.9 2017-10-11T12:58:42Z 1184.6 2017-10-11T12:58:43Z 1184.4 2017-10-11T12:58:44Z 1184.2 2017-10-11T12:58:45Z 1184 2017-10-11T12:58:46Z 1183.8 2017-10-11T12:58:47Z 1183.6 2017-10-11T12:58:48Z 1183.3 2017-10-11T12:58:49Z 1183 2017-10-11T12:58:50Z 1182.7 2017-10-11T12:58:51Z 1182.3 2017-10-11T12:58:52Z 1182 2017-10-11T12:58:53Z 1181.7 2017-10-11T12:58:54Z 1181.5 2017-10-11T12:58:55Z 1181.4 2017-10-11T12:58:56Z 1181.2 2017-10-11T12:58:57Z 1181.1 2017-10-11T12:58:58Z 1180.9 2017-10-11T12:58:59Z 1180.7 2017-10-11T12:59:00Z 1180.5 2017-10-11T12:59:01Z 1180.2 2017-10-11T12:59:02Z 1179.8 2017-10-11T12:59:03Z 1179.4 2017-10-11T12:59:04Z 1179 2017-10-11T12:59:05Z 1178.6 2017-10-11T12:59:06Z 1178.2 2017-10-11T12:59:07Z 1177.9 2017-10-11T12:59:08Z 1177.5 2017-10-11T12:59:09Z 1177.3 2017-10-11T12:59:10Z 1177.1 2017-10-11T12:59:11Z 1176.9 2017-10-11T12:59:12Z 1176.8 2017-10-11T12:59:13Z 1176.7 2017-10-11T12:59:14Z 1176.6 2017-10-11T12:59:15Z 1176.5 2017-10-11T12:59:16Z 1176.5 2017-10-11T12:59:17Z 1176.4 2017-10-11T12:59:18Z 1176.4 2017-10-11T12:59:19Z 1176.3 2017-10-11T12:59:20Z 1176.2 2017-10-11T12:59:21Z 1176 2017-10-11T12:59:22Z 1175.9 2017-10-11T12:59:23Z 1175.7 2017-10-11T12:59:24Z 1175.5 2017-10-11T12:59:25Z 1175.4 2017-10-11T12:59:26Z 1175.2 2017-10-11T12:59:27Z 1175.1 2017-10-11T12:59:28Z 1175 2017-10-11T12:59:29Z 1174.9 2017-10-11T12:59:30Z 1174.8 2017-10-11T12:59:31Z 1174.6 2017-10-11T12:59:32Z 1174.4 2017-10-11T12:59:33Z 1174.2 2017-10-11T12:59:34Z 1174 2017-10-11T12:59:35Z 1173.8 2017-10-11T12:59:36Z 1173.6 2017-10-11T12:59:37Z 1173.4 2017-10-11T12:59:38Z 1173.1 2017-10-11T12:59:39Z 1172.9 2017-10-11T12:59:40Z 1172.7 2017-10-11T12:59:41Z 1172.4 2017-10-11T12:59:42Z 1172.2 2017-10-11T12:59:43Z 1171.9 2017-10-11T12:59:44Z 1171.7 2017-10-11T12:59:45Z 1171.5 2017-10-11T12:59:46Z 1171.4 2017-10-11T12:59:47Z 1171.2 2017-10-11T12:59:48Z 1171.1 2017-10-11T12:59:49Z 1170.9 2017-10-11T12:59:50Z 1170.7 2017-10-11T12:59:51Z 1170.5 2017-10-11T12:59:52Z 1170.2 2017-10-11T12:59:53Z 1169.9 2017-10-11T12:59:54Z 1169.5 2017-10-11T12:59:55Z 1169.2 2017-10-11T12:59:56Z 1168.9 2017-10-11T12:59:57Z 1168.6 2017-10-11T12:59:58Z 1168.2 2017-10-11T12:59:59Z 1168 2017-10-11T13:00:00Z 1167.7 2017-10-11T13:00:01Z 1167.5 2017-10-11T13:00:02Z 1167.3 2017-10-11T13:00:03Z 1167.1 2017-10-11T13:00:04Z 1167 2017-10-11T13:00:05Z 1166.9 2017-10-11T13:00:06Z 1166.9 2017-10-11T13:00:07Z 1166.7 2017-10-11T13:00:08Z 1166.6 2017-10-11T13:00:09Z 1166.5 2017-10-11T13:00:10Z 1166.5 2017-10-11T13:00:11Z 1166.4 2017-10-11T13:00:12Z 1166.3 2017-10-11T13:00:13Z 1166.2 2017-10-11T13:00:14Z 1166.1 2017-10-11T13:00:15Z 1165.9 2017-10-11T13:00:16Z 1165.8 2017-10-11T13:00:17Z 1165.6 2017-10-11T13:00:18Z 1165.3 2017-10-11T13:00:19Z 1165.1 2017-10-11T13:00:20Z 1164.9 2017-10-11T13:00:21Z 1164.7 2017-10-11T13:00:22Z 1164.5 2017-10-11T13:00:23Z 1164.3 2017-10-11T13:00:24Z 1164.1 2017-10-11T13:00:25Z 1164 2017-10-11T13:00:26Z 1163.8 2017-10-11T13:00:27Z 1163.7 2017-10-11T13:00:28Z 1163.6 2017-10-11T13:00:29Z 1163.5 2017-10-11T13:00:30Z 1163.5 2017-10-11T13:00:31Z 1163.5 2017-10-11T13:00:32Z 1163.5 2017-10-11T13:00:33Z 1163.6 2017-10-11T13:00:34Z 1163.7 2017-10-11T13:00:35Z 1163.8 2017-10-11T13:00:36Z 1164 2017-10-11T13:00:37Z 1164.1 2017-10-11T13:00:38Z 1164.2 2017-10-11T13:00:39Z 1164.2 2017-10-11T13:00:40Z 1164.2 2017-10-11T13:00:41Z 1164.2 2017-10-11T13:00:42Z 1164.1 2017-10-11T13:00:43Z 1164.1 2017-10-11T13:00:44Z 1164.1 2017-10-11T13:00:45Z 1164.1 2017-10-11T13:00:46Z 1164.2 2017-10-11T13:00:47Z 1164.3 2017-10-11T13:00:48Z 1164.4 2017-10-11T13:00:49Z 1164.4 2017-10-11T13:00:50Z 1164.5 2017-10-11T13:00:51Z 1164.5 2017-10-11T13:00:52Z 1164.5 2017-10-11T13:00:53Z 1164.4 2017-10-11T13:00:54Z 1164.4 2017-10-11T13:00:55Z 1164.3 2017-10-11T13:00:56Z 1164.3 2017-10-11T13:00:57Z 1164.2 2017-10-11T13:00:58Z 1164.3 2017-10-11T13:00:59Z 1164.3 2017-10-11T13:01:00Z 1164.4 2017-10-11T13:01:01Z 1164.6 2017-10-11T13:01:02Z 1164.7 2017-10-11T13:01:03Z 1164.8 2017-10-11T13:01:04Z 1164.9 2017-10-11T13:01:05Z 1164.9 2017-10-11T13:01:06Z 1164.8 2017-10-11T13:01:07Z 1164.8 2017-10-11T13:01:08Z 1164.7 2017-10-11T13:01:09Z 1164.7 2017-10-11T13:01:10Z 1164.8 2017-10-11T13:01:11Z 1164.9 2017-10-11T13:01:12Z 1164.9 2017-10-11T13:01:13Z 1164.8 2017-10-11T13:01:14Z 1164.6 2017-10-11T13:01:15Z 1164.2 2017-10-11T13:01:16Z 1163.8 2017-10-11T13:01:17Z 1163.4 2017-10-11T13:01:18Z 1163.2 2017-10-11T13:01:19Z 1163.1 2017-10-11T13:01:20Z 1163 2017-10-11T13:01:21Z 1163 2017-10-11T13:01:22Z 1163 2017-10-11T13:01:23Z 1162.9 2017-10-11T13:01:24Z 1162.8 2017-10-11T13:01:25Z 1162.7 2017-10-11T13:01:26Z 1162.6 2017-10-11T13:01:27Z 1162.3 2017-10-11T13:01:28Z 1162.1 2017-10-11T13:01:29Z 1161.9 2017-10-11T13:01:30Z 1161.7 2017-10-11T13:01:31Z 1161.6 2017-10-11T13:01:32Z 1161.4 2017-10-11T13:01:33Z 1161.2 2017-10-11T13:01:34Z 1161.1 2017-10-11T13:01:35Z 1160.8 2017-10-11T13:01:36Z 1160.6 2017-10-11T13:01:37Z 1160.4 2017-10-11T13:01:38Z 1160.1 2017-10-11T13:01:39Z 1159.9 2017-10-11T13:01:40Z 1159.8 2017-10-11T13:01:41Z 1159.6 2017-10-11T13:01:42Z 1159.4 2017-10-11T13:01:43Z 1159.2 2017-10-11T13:01:44Z 1159.1 2017-10-11T13:01:45Z 1158.9 2017-10-11T13:01:46Z 1158.7 2017-10-11T13:01:47Z 1158.5 2017-10-11T13:01:48Z 1158.3 2017-10-11T13:01:49Z 1158.2 2017-10-11T13:01:50Z 1158 2017-10-11T13:01:51Z 1157.8 2017-10-11T13:01:52Z 1157.6 2017-10-11T13:01:53Z 1157.4 2017-10-11T13:01:54Z 1157.2 2017-10-11T13:01:55Z 1157 2017-10-11T13:01:56Z 1156.8 2017-10-11T13:01:57Z 1156.7 2017-10-11T13:01:58Z 1156.5 2017-10-11T13:01:59Z 1156.3 2017-10-11T13:02:00Z 1156.1 2017-10-11T13:02:01Z 1155.8 2017-10-11T13:02:02Z 1155.6 2017-10-11T13:02:03Z 1155.4 2017-10-11T13:02:04Z 1155.2 2017-10-11T13:02:05Z 1154.9 2017-10-11T13:02:06Z 1154.7 2017-10-11T13:02:07Z 1154.5 2017-10-11T13:02:08Z 1154.2 2017-10-11T13:02:09Z 1154 2017-10-11T13:02:10Z 1153.8 2017-10-11T13:02:11Z 1153.7 2017-10-11T13:02:12Z 1153.5 2017-10-11T13:02:13Z 1153.3 2017-10-11T13:02:14Z 1153.1 2017-10-11T13:02:15Z 1153 2017-10-11T13:02:16Z 1152.8 2017-10-11T13:02:17Z 1152.6 2017-10-11T13:02:18Z 1152.5 2017-10-11T13:02:19Z 1152.3 2017-10-11T13:02:20Z 1152.2 2017-10-11T13:02:21Z 1152 2017-10-11T13:02:22Z 1151.8 2017-10-11T13:02:23Z 1151.7 2017-10-11T13:02:24Z 1151.5 2017-10-11T13:02:25Z 1151.3 2017-10-11T13:02:26Z 1151.1 2017-10-11T13:02:27Z 1150.9 2017-10-11T13:02:28Z 1150.7 2017-10-11T13:02:29Z 1150.5 2017-10-11T13:02:30Z 1150.2 2017-10-11T13:02:31Z 1150 2017-10-11T13:02:32Z 1149.8 2017-10-11T13:02:33Z 1149.5 2017-10-11T13:02:34Z 1149.3 2017-10-11T13:02:35Z 1149 2017-10-11T13:02:36Z 1148.8 2017-10-11T13:02:37Z 1148.5 2017-10-11T13:02:38Z 1148.3 2017-10-11T13:02:39Z 1148 2017-10-11T13:02:40Z 1147.8 2017-10-11T13:02:41Z 1147.5 2017-10-11T13:02:42Z 1147.3 2017-10-11T13:02:43Z 1147 2017-10-11T13:02:44Z 1146.7 2017-10-11T13:02:45Z 1146.5 2017-10-11T13:02:46Z 1146.2 2017-10-11T13:02:47Z 1145.9 2017-10-11T13:02:48Z 1145.6 2017-10-11T13:02:49Z 1145.4 2017-10-11T13:02:50Z 1145.1 2017-10-11T13:02:51Z 1144.8 2017-10-11T13:02:52Z 1144.6 2017-10-11T13:02:53Z 1144.3 2017-10-11T13:02:54Z 1144 2017-10-11T13:02:55Z 1143.8 2017-10-11T13:02:56Z 1143.5 2017-10-11T13:02:57Z 1143.3 2017-10-11T13:02:58Z 1143.1 2017-10-11T13:02:59Z 1142.8 2017-10-11T13:03:00Z 1142.6 2017-10-11T13:03:01Z 1142.4 2017-10-11T13:03:02Z 1142.2 2017-10-11T13:03:03Z 1142 2017-10-11T13:03:04Z 1141.8 2017-10-11T13:03:05Z 1141.6 2017-10-11T13:03:06Z 1141.5 2017-10-11T13:03:07Z 1141.3 2017-10-11T13:03:08Z 1141.1 2017-10-11T13:03:09Z 1141 2017-10-11T13:03:10Z 1140.8 2017-10-11T13:03:11Z 1140.6 2017-10-11T13:03:12Z 1140.4 2017-10-11T13:03:13Z 1140.2 2017-10-11T13:03:14Z 1140 2017-10-11T13:03:15Z 1139.8 2017-10-11T13:03:16Z 1139.6 2017-10-11T13:03:17Z 1139.4 2017-10-11T13:03:18Z 1139.2 2017-10-11T13:03:19Z 1139 2017-10-11T13:03:20Z 1138.9 2017-10-11T13:03:21Z 1138.7 2017-10-11T13:03:22Z 1138.5 2017-10-11T13:03:23Z 1138.4 2017-10-11T13:03:24Z 1138.3 2017-10-11T13:03:25Z 1138.2 2017-10-11T13:03:26Z 1138.1 2017-10-11T13:03:27Z 1138 2017-10-11T13:03:28Z 1138 2017-10-11T13:03:29Z 1137.9 2017-10-11T13:03:30Z 1137.9 2017-10-11T13:03:31Z 1137.8 2017-10-11T13:03:32Z 1137.7 2017-10-11T13:03:33Z 1137.6 2017-10-11T13:03:34Z 1137.5 2017-10-11T13:03:35Z 1137.3 2017-10-11T13:03:36Z 1137.2 2017-10-11T13:03:37Z 1137.1 2017-10-11T13:03:38Z 1136.9 2017-10-11T13:03:39Z 1136.8 2017-10-11T13:03:40Z 1136.6 2017-10-11T13:03:41Z 1136.5 2017-10-11T13:03:42Z 1136.4 2017-10-11T13:03:43Z 1136.2 2017-10-11T13:03:44Z 1136 2017-10-11T13:03:45Z 1135.9 2017-10-11T13:03:46Z 1135.7 2017-10-11T13:03:47Z 1135.6 2017-10-11T13:03:48Z 1135.4 2017-10-11T13:03:49Z 1135.3 2017-10-11T13:03:50Z 1135.1 2017-10-11T13:03:51Z 1134.9 2017-10-11T13:03:52Z 1134.7 2017-10-11T13:03:53Z 1134.6 2017-10-11T13:03:54Z 1134.4 2017-10-11T13:03:55Z 1134.2 2017-10-11T13:03:56Z 1134 2017-10-11T13:03:57Z 1133.9 2017-10-11T13:03:58Z 1133.7 2017-10-11T13:03:59Z 1133.5 2017-10-11T13:04:00Z 1133.3 2017-10-11T13:04:01Z 1133.1 2017-10-11T13:04:02Z 1133 2017-10-11T13:04:03Z 1132.8 2017-10-11T13:04:04Z 1132.6 2017-10-11T13:04:05Z 1132.4 2017-10-11T13:04:06Z 1132.2 2017-10-11T13:04:07Z 1132 2017-10-11T13:04:08Z 1131.7 2017-10-11T13:04:09Z 1131.5 2017-10-11T13:04:10Z 1131.2 2017-10-11T13:04:11Z 1130.9 2017-10-11T13:04:12Z 1130.7 2017-10-11T13:04:13Z 1130.4 2017-10-11T13:04:14Z 1130.2 2017-10-11T13:04:15Z 1130 2017-10-11T13:04:16Z 1129.8 2017-10-11T13:04:17Z 1129.6 2017-10-11T13:04:18Z 1129.4 2017-10-11T13:04:19Z 1129.2 2017-10-11T13:04:20Z 1129 2017-10-11T13:04:21Z 1128.8 2017-10-11T13:04:22Z 1128.6 2017-10-11T13:04:23Z 1128.4 2017-10-11T13:04:24Z 1128.1 2017-10-11T13:04:25Z 1127.9 2017-10-11T13:04:26Z 1127.6 2017-10-11T13:04:27Z 1127.3 2017-10-11T13:04:28Z 1127.1 2017-10-11T13:04:29Z 1126.9 2017-10-11T13:04:30Z 1126.6 2017-10-11T13:04:31Z 1126.4 2017-10-11T13:04:32Z 1126.1 2017-10-11T13:04:33Z 1125.9 2017-10-11T13:04:34Z 1125.6 2017-10-11T13:04:35Z 1125.4 2017-10-11T13:04:36Z 1125.2 2017-10-11T13:04:37Z 1124.9 2017-10-11T13:04:38Z 1124.7 2017-10-11T13:04:39Z 1124.4 2017-10-11T13:04:40Z 1124.2 2017-10-11T13:04:41Z 1123.9 2017-10-11T13:04:42Z 1123.7 2017-10-11T13:04:43Z 1123.4 2017-10-11T13:04:44Z 1123.2 2017-10-11T13:04:45Z 1122.9 2017-10-11T13:04:46Z 1122.7 2017-10-11T13:04:47Z 1122.4 2017-10-11T13:04:48Z 1122.2 2017-10-11T13:04:49Z 1121.9 2017-10-11T13:04:50Z 1121.7 2017-10-11T13:04:51Z 1121.4 2017-10-11T13:04:52Z 1121.2 2017-10-11T13:04:53Z 1120.9 2017-10-11T13:04:54Z 1120.7 2017-10-11T13:04:55Z 1120.4 2017-10-11T13:04:56Z 1120.2 2017-10-11T13:04:57Z 1119.9 2017-10-11T13:04:58Z 1119.7 2017-10-11T13:04:59Z 1119.5 2017-10-11T13:05:00Z 1119.2 2017-10-11T13:05:01Z 1119 2017-10-11T13:05:02Z 1118.7 2017-10-11T13:05:03Z 1118.5 2017-10-11T13:05:04Z 1118.3 2017-10-11T13:05:05Z 1118 2017-10-11T13:05:06Z 1117.8 2017-10-11T13:05:07Z 1117.5 2017-10-11T13:05:08Z 1117.2 2017-10-11T13:05:09Z 1117 2017-10-11T13:05:10Z 1116.7 2017-10-11T13:05:11Z 1116.4 2017-10-11T13:05:12Z 1116.2 2017-10-11T13:05:13Z 1115.9 2017-10-11T13:05:14Z 1115.6 2017-10-11T13:05:15Z 1115.3 2017-10-11T13:05:16Z 1115 2017-10-11T13:05:17Z 1114.7 2017-10-11T13:05:18Z 1114.4 2017-10-11T13:05:19Z 1114.1 2017-10-11T13:05:20Z 1113.8 2017-10-11T13:05:21Z 1113.5 2017-10-11T13:05:22Z 1113.2 2017-10-11T13:05:23Z 1112.9 2017-10-11T13:05:24Z 1112.6 2017-10-11T13:05:25Z 1112.3 2017-10-11T13:05:26Z 1112 2017-10-11T13:05:27Z 1111.7 2017-10-11T13:05:28Z 1111.4 2017-10-11T13:05:29Z 1111.1 2017-10-11T13:05:30Z 1110.8 2017-10-11T13:05:31Z 1110.5 2017-10-11T13:05:32Z 1110.2 2017-10-11T13:05:33Z 1109.9 2017-10-11T13:05:34Z 1109.7 2017-10-11T13:05:35Z 1109.4 2017-10-11T13:05:36Z 1109.1 2017-10-11T13:05:37Z 1108.9 2017-10-11T13:05:38Z 1108.6 2017-10-11T13:05:39Z 1108.4 2017-10-11T13:05:40Z 1108.2 2017-10-11T13:05:41Z 1107.9 2017-10-11T13:05:42Z 1107.7 2017-10-11T13:05:43Z 1107.5 2017-10-11T13:05:44Z 1107.3 2017-10-11T13:05:45Z 1107.1 2017-10-11T13:05:46Z 1106.9 2017-10-11T13:05:47Z 1106.6 2017-10-11T13:05:48Z 1106.5 2017-10-11T13:05:49Z 1106.2 2017-10-11T13:05:50Z 1106 2017-10-11T13:05:51Z 1105.8 2017-10-11T13:05:52Z 1105.6 2017-10-11T13:05:53Z 1105.5 2017-10-11T13:05:54Z 1105.2 2017-10-11T13:05:55Z 1105 2017-10-11T13:05:56Z 1104.9 2017-10-11T13:05:57Z 1104.7 2017-10-11T13:05:58Z 1104.5 2017-10-11T13:05:59Z 1104.2 2017-10-11T13:06:00Z 1104 2017-10-11T13:06:01Z 1103.8 2017-10-11T13:06:02Z 1103.6 2017-10-11T13:06:03Z 1103.4 2017-10-11T13:06:04Z 1103.2 2017-10-11T13:06:05Z 1102.9 2017-10-11T13:06:06Z 1102.7 2017-10-11T13:06:07Z 1102.5 2017-10-11T13:06:08Z 1102.2 2017-10-11T13:06:09Z 1102 2017-10-11T13:06:10Z 1101.8 2017-10-11T13:06:11Z 1101.5 2017-10-11T13:06:12Z 1101.3 2017-10-11T13:06:13Z 1101.1 2017-10-11T13:06:14Z 1100.8 2017-10-11T13:06:15Z 1100.6 2017-10-11T13:06:16Z 1100.4 2017-10-11T13:06:17Z 1100.2 2017-10-11T13:06:18Z 1099.9 2017-10-11T13:06:19Z 1099.7 2017-10-11T13:06:20Z 1099.5 2017-10-11T13:06:21Z 1099.3 2017-10-11T13:06:22Z 1099.2 2017-10-11T13:06:23Z 1099 2017-10-11T13:06:24Z 1098.8 2017-10-11T13:06:25Z 1098.6 2017-10-11T13:06:26Z 1098.4 2017-10-11T13:06:27Z 1098.2 2017-10-11T13:06:28Z 1098 2017-10-11T13:06:29Z 1097.8 2017-10-11T13:06:30Z 1097.5 2017-10-11T13:06:31Z 1097.3 2017-10-11T13:06:32Z 1097.1 2017-10-11T13:06:33Z 1096.8 2017-10-11T13:06:34Z 1096.5 2017-10-11T13:06:35Z 1096.3 2017-10-11T13:06:36Z 1096 2017-10-11T13:06:37Z 1095.6 2017-10-11T13:06:38Z 1095.3 2017-10-11T13:06:39Z 1095 2017-10-11T13:06:40Z 1094.6 2017-10-11T13:06:41Z 1094.3 2017-10-11T13:06:42Z 1094 2017-10-11T13:06:43Z 1093.6 2017-10-11T13:06:44Z 1093.3 2017-10-11T13:06:45Z 1092.9 2017-10-11T13:06:46Z 1092.5 2017-10-11T13:06:47Z 1092.2 2017-10-11T13:06:48Z 1091.9 2017-10-11T13:06:49Z 1091.5 2017-10-11T13:06:50Z 1091.2 2017-10-11T13:06:51Z 1090.8 2017-10-11T13:06:52Z 1090.5 2017-10-11T13:06:53Z 1090.2 2017-10-11T13:06:54Z 1089.9 2017-10-11T13:06:55Z 1089.6 2017-10-11T13:06:56Z 1089.4 2017-10-11T13:06:57Z 1089.1 2017-10-11T13:06:58Z 1088.9 2017-10-11T13:06:59Z 1088.6 2017-10-11T13:07:00Z 1088.4 2017-10-11T13:07:01Z 1088.1 2017-10-11T13:07:02Z 1087.9 2017-10-11T13:07:03Z 1087.7 2017-10-11T13:07:04Z 1087.5 2017-10-11T13:07:05Z 1087.2 2017-10-11T13:07:06Z 1087 2017-10-11T13:07:07Z 1086.8 2017-10-11T13:07:08Z 1086.5 2017-10-11T13:07:09Z 1086.3 2017-10-11T13:07:10Z 1086.1 2017-10-11T13:07:11Z 1085.9 2017-10-11T13:07:12Z 1085.7 2017-10-11T13:07:13Z 1085.5 2017-10-11T13:07:14Z 1085.3 2017-10-11T13:07:15Z 1085.1 2017-10-11T13:07:16Z 1084.9 2017-10-11T13:07:17Z 1084.7 2017-10-11T13:07:18Z 1084.5 2017-10-11T13:07:19Z 1084.4 2017-10-11T13:07:20Z 1084.2 2017-10-11T13:07:21Z 1084.1 2017-10-11T13:07:22Z 1083.9 2017-10-11T13:07:23Z 1083.8 2017-10-11T13:07:24Z 1083.6 2017-10-11T13:07:25Z 1083.5 2017-10-11T13:07:26Z 1083.4 2017-10-11T13:07:27Z 1083.3 2017-10-11T13:07:28Z 1083.2 2017-10-11T13:07:29Z 1083.1 2017-10-11T13:07:30Z 1083 2017-10-11T13:07:31Z 1082.9 2017-10-11T13:07:32Z 1082.8 2017-10-11T13:07:33Z 1082.7 2017-10-11T13:07:34Z 1082.7 2017-10-11T13:07:35Z 1082.6 2017-10-11T13:07:36Z 1082.5 2017-10-11T13:07:37Z 1082.4 2017-10-11T13:07:38Z 1082.3 2017-10-11T13:07:39Z 1082.2 2017-10-11T13:07:40Z 1082.2 2017-10-11T13:07:41Z 1082.1 2017-10-11T13:07:42Z 1082 2017-10-11T13:07:43Z 1081.9 2017-10-11T13:07:44Z 1081.8 2017-10-11T13:07:45Z 1081.7 2017-10-11T13:07:46Z 1081.6 2017-10-11T13:07:47Z 1081.5 2017-10-11T13:07:48Z 1081.4 2017-10-11T13:07:49Z 1081.3 2017-10-11T13:07:50Z 1081.2 2017-10-11T13:07:51Z 1081.1 2017-10-11T13:07:52Z 1080.9 2017-10-11T13:07:53Z 1080.8 2017-10-11T13:07:54Z 1080.6 2017-10-11T13:07:55Z 1080.5 2017-10-11T13:07:56Z 1080.3 2017-10-11T13:07:57Z 1080.2 2017-10-11T13:07:58Z 1080.1 2017-10-11T13:07:59Z 1080.1 2017-10-11T13:08:00Z 1080.1 2017-10-11T13:08:01Z 1080.1 2017-10-11T13:08:02Z 1080.1 2017-10-11T13:08:03Z 1079.9 2017-10-11T13:08:04Z 1079.8 2017-10-11T13:08:05Z 1079.6 2017-10-11T13:08:06Z 1079.5 2017-10-11T13:08:07Z 1079.4 2017-10-11T13:08:08Z 1079.4 2017-10-11T13:08:09Z 1079.3 2017-10-11T13:08:10Z 1079.2 2017-10-11T13:08:11Z 1079.1 2017-10-11T13:08:12Z 1079 2017-10-11T13:08:13Z 1078.9 2017-10-11T13:08:14Z 1078.8 2017-10-11T13:08:15Z 1078.6 2017-10-11T13:08:16Z 1078.5 2017-10-11T13:08:17Z 1078.3 2017-10-11T13:08:18Z 1078.1 2017-10-11T13:08:19Z 1077.9 2017-10-11T13:08:20Z 1077.7 2017-10-11T13:08:21Z 1077.5 2017-10-11T13:08:22Z 1077.2 2017-10-11T13:08:23Z 1077 2017-10-11T13:08:24Z 1076.7 2017-10-11T13:08:25Z 1076.4 2017-10-11T13:08:26Z 1076.2 2017-10-11T13:08:27Z 1075.9 2017-10-11T13:08:28Z 1075.6 2017-10-11T13:08:29Z 1075.3 2017-10-11T13:08:30Z 1075.1 2017-10-11T13:08:31Z 1074.8 2017-10-11T13:08:32Z 1074.5 2017-10-11T13:08:33Z 1074.2 2017-10-11T13:08:34Z 1073.9 2017-10-11T13:08:35Z 1073.7 2017-10-11T13:08:36Z 1073.4 2017-10-11T13:08:37Z 1073.1 2017-10-11T13:08:38Z 1072.8 2017-10-11T13:08:39Z 1072.5 2017-10-11T13:08:40Z 1072.2 2017-10-11T13:08:41Z 1071.9 2017-10-11T13:08:42Z 1071.6 2017-10-11T13:08:43Z 1071.3 2017-10-11T13:08:44Z 1071 2017-10-11T13:08:45Z 1070.7 2017-10-11T13:08:46Z 1070.4 2017-10-11T13:08:47Z 1070 2017-10-11T13:08:48Z 1069.7 2017-10-11T13:08:49Z 1069.4 2017-10-11T13:08:50Z 1069.1 2017-10-11T13:08:51Z 1068.8 2017-10-11T13:08:52Z 1068.6 2017-10-11T13:08:53Z 1068.3 2017-10-11T13:08:54Z 1068.1 2017-10-11T13:08:55Z 1067.9 2017-10-11T13:08:56Z 1067.8 2017-10-11T13:08:57Z 1067.5 2017-10-11T13:08:58Z 1067.4 2017-10-11T13:08:59Z 1067.2 2017-10-11T13:09:00Z 1067 2017-10-11T13:09:01Z 1066.8 2017-10-11T13:09:02Z 1066.7 2017-10-11T13:09:03Z 1066.5 2017-10-11T13:09:04Z 1066.3 2017-10-11T13:09:05Z 1066.2 2017-10-11T13:09:06Z 1066 2017-10-11T13:09:07Z 1065.9 2017-10-11T13:09:08Z 1065.7 2017-10-11T13:09:09Z 1065.6 2017-10-11T13:09:10Z 1065.4 2017-10-11T13:09:11Z 1065.3 2017-10-11T13:09:12Z 1065.1 2017-10-11T13:09:13Z 1065 2017-10-11T13:09:14Z 1064.8 2017-10-11T13:09:15Z 1064.7 2017-10-11T13:09:16Z 1064.5 2017-10-11T13:09:17Z 1064.4 2017-10-11T13:09:18Z 1064.2 2017-10-11T13:09:19Z 1064 2017-10-11T13:09:20Z 1063.8 2017-10-11T13:09:21Z 1063.6 2017-10-11T13:09:22Z 1063.4 2017-10-11T13:09:23Z 1063.2 2017-10-11T13:09:24Z 1063 2017-10-11T13:09:25Z 1062.8 2017-10-11T13:09:26Z 1062.6 2017-10-11T13:09:27Z 1062.3 2017-10-11T13:09:28Z 1062.1 2017-10-11T13:09:29Z 1061.9 2017-10-11T13:09:30Z 1061.7 2017-10-11T13:09:31Z 1061.4 2017-10-11T13:09:32Z 1061.2 2017-10-11T13:09:33Z 1061 2017-10-11T13:09:34Z 1060.8 2017-10-11T13:09:35Z 1060.6 2017-10-11T13:09:36Z 1060.4 2017-10-11T13:09:37Z 1060.2 2017-10-11T13:09:38Z 1060 2017-10-11T13:09:39Z 1059.7 2017-10-11T13:09:40Z 1059.5 2017-10-11T13:09:41Z 1059.3 2017-10-11T13:09:42Z 1059.1 2017-10-11T13:09:43Z 1058.9 2017-10-11T13:09:44Z 1058.7 2017-10-11T13:09:45Z 1058.5 2017-10-11T13:09:46Z 1058.3 2017-10-11T13:09:47Z 1058.1 2017-10-11T13:09:48Z 1057.9 2017-10-11T13:09:49Z 1057.7 2017-10-11T13:09:50Z 1057.5 2017-10-11T13:09:51Z 1057.3 2017-10-11T13:09:52Z 1057.2 2017-10-11T13:09:53Z 1057.1 2017-10-11T13:09:54Z 1056.9 2017-10-11T13:09:55Z 1056.8 2017-10-11T13:09:56Z 1056.7 2017-10-11T13:09:57Z 1056.6 2017-10-11T13:09:58Z 1056.5 2017-10-11T13:09:59Z 1056.4 2017-10-11T13:10:00Z 1056.3 2017-10-11T13:10:01Z 1056.1 2017-10-11T13:10:02Z 1056 2017-10-11T13:10:03Z 1055.9 2017-10-11T13:10:04Z 1055.8 2017-10-11T13:10:05Z 1055.7 2017-10-11T13:10:06Z 1055.6 2017-10-11T13:10:07Z 1055.5 2017-10-11T13:10:08Z 1055.4 2017-10-11T13:10:09Z 1055.3 2017-10-11T13:10:10Z 1055.2 2017-10-11T13:10:11Z 1055.1 2017-10-11T13:10:12Z 1055.1 2017-10-11T13:10:13Z 1055 2017-10-11T13:10:14Z 1054.9 2017-10-11T13:10:15Z 1054.9 2017-10-11T13:10:16Z 1054.9 2017-10-11T13:10:17Z 1054.8 2017-10-11T13:10:18Z 1054.8 2017-10-11T13:10:19Z 1054.8 2017-10-11T13:10:20Z 1054.8 2017-10-11T13:10:21Z 1054.8 2017-10-11T13:10:22Z 1054.9 2017-10-11T13:10:23Z 1054.9 2017-10-11T13:10:24Z 1054.9 2017-10-11T13:10:25Z 1054.9 2017-10-11T13:10:26Z 1054.9 2017-10-11T13:10:27Z 1054.9 2017-10-11T13:10:28Z 1054.9 2017-10-11T13:10:29Z 1054.9 2017-10-11T13:10:30Z 1054.9 2017-10-11T13:10:31Z 1054.9 2017-10-11T13:10:32Z 1054.9 2017-10-11T13:10:33Z 1054.9 2017-10-11T13:10:34Z 1054.9 2017-10-11T13:10:35Z 1054.9 2017-10-11T13:10:36Z 1054.9 2017-10-11T13:10:37Z 1054.9 2017-10-11T13:10:38Z 1054.9 2017-10-11T13:10:39Z 1054.9 2017-10-11T13:10:40Z 1054.9 2017-10-11T13:10:41Z 1054.9 2017-10-11T13:10:42Z 1054.9 2017-10-11T13:10:43Z 1054.9 2017-10-11T13:10:44Z 1054.9 2017-10-11T13:10:45Z 1054.9 2017-10-11T13:10:46Z 1054.8 2017-10-11T13:10:47Z 1054.8 2017-10-11T13:10:48Z 1054.8 2017-10-11T13:10:49Z 1054.8 2017-10-11T13:10:50Z 1054.8 2017-10-11T13:10:51Z 1054.8 2017-10-11T13:10:52Z 1054.8 2017-10-11T13:10:53Z 1054.9 2017-10-11T13:10:54Z 1054.9 2017-10-11T13:10:55Z 1054.9 2017-10-11T13:10:56Z 1054.9 2017-10-11T13:10:57Z 1054.8 2017-10-11T13:10:58Z 1054.8 2017-10-11T13:10:59Z 1054.7 2017-10-11T13:11:00Z 1054.6 2017-10-11T13:11:01Z 1054.5 2017-10-11T13:11:02Z 1054.4 2017-10-11T13:11:03Z 1054.3 2017-10-11T13:11:04Z 1054.1 2017-10-11T13:11:05Z 1053.9 2017-10-11T13:11:06Z 1053.8 2017-10-11T13:11:07Z 1053.6 2017-10-11T13:11:08Z 1053.4 2017-10-11T13:11:09Z 1053.2 2017-10-11T13:11:10Z 1053 2017-10-11T13:11:11Z 1052.8 2017-10-11T13:11:12Z 1052.5 2017-10-11T13:11:13Z 1052.3 2017-10-11T13:11:14Z 1052.2 2017-10-11T13:11:15Z 1052 2017-10-11T13:11:16Z 1051.8 2017-10-11T13:11:17Z 1051.6 2017-10-11T13:11:18Z 1051.4 2017-10-11T13:11:19Z 1051.3 2017-10-11T13:11:20Z 1051.1 2017-10-11T13:11:21Z 1051 2017-10-11T13:11:22Z 1050.9 2017-10-11T13:11:23Z 1050.8 2017-10-11T13:11:24Z 1050.7 2017-10-11T13:11:25Z 1050.6 2017-10-11T13:11:26Z 1050.5 2017-10-11T13:11:27Z 1050.4 2017-10-11T13:11:28Z 1050.4 2017-10-11T13:11:29Z 1050.3 2017-10-11T13:11:30Z 1050.2 2017-10-11T13:11:31Z 1050.2 2017-10-11T13:11:32Z 1050.2 2017-10-11T13:11:33Z 1050.1 2017-10-11T13:11:34Z 1050.1 2017-10-11T13:11:35Z 1050.1 2017-10-11T13:11:36Z 1050.1 2017-10-11T13:11:37Z 1050.1 2017-10-11T13:11:38Z 1050 2017-10-11T13:11:39Z 1049.9 2017-10-11T13:11:40Z 1049.7 2017-10-11T13:11:41Z 1049.6 2017-10-11T13:11:42Z 1049.5 2017-10-11T13:11:43Z 1049.3 2017-10-11T13:11:44Z 1049.2 2017-10-11T13:11:45Z 1049.1 2017-10-11T13:11:46Z 1049 2017-10-11T13:11:47Z 1048.9 2017-10-11T13:11:48Z 1048.8 2017-10-11T13:11:49Z 1048.7 2017-10-11T13:11:50Z 1048.7 2017-10-11T13:11:51Z 1048.7 2017-10-11T13:11:52Z 1048.6 2017-10-11T13:11:53Z 1048.6 2017-10-11T13:11:54Z 1048.6 2017-10-11T13:11:55Z 1048.6 2017-10-11T13:11:56Z 1048.6 2017-10-11T13:11:57Z 1048.6 2017-10-11T13:11:58Z 1048.5 2017-10-11T13:11:59Z 1048.5 2017-10-11T13:12:00Z 1048.4 2017-10-11T13:12:01Z 1048.4 2017-10-11T13:12:02Z 1048.4 2017-10-11T13:12:03Z 1048.3 2017-10-11T13:12:04Z 1048.3 2017-10-11T13:12:05Z 1048.2 2017-10-11T13:12:06Z 1048.2 2017-10-11T13:12:07Z 1048.2 2017-10-11T13:12:08Z 1048.1 2017-10-11T13:12:09Z 1048.1 2017-10-11T13:12:10Z 1048 2017-10-11T13:12:11Z 1048 2017-10-11T13:12:12Z 1047.9 2017-10-11T13:12:13Z 1047.9 2017-10-11T13:12:14Z 1047.8 2017-10-11T13:12:15Z 1047.7 2017-10-11T13:12:16Z 1047.6 2017-10-11T13:12:17Z 1047.5 2017-10-11T13:12:18Z 1047.5 2017-10-11T13:12:19Z 1047.4 2017-10-11T13:12:20Z 1047.3 2017-10-11T13:12:21Z 1047.2 2017-10-11T13:12:22Z 1047.1 2017-10-11T13:12:23Z 1047 2017-10-11T13:12:24Z 1046.9 2017-10-11T13:12:25Z 1046.8 2017-10-11T13:12:26Z 1046.7 2017-10-11T13:12:27Z 1046.6 2017-10-11T13:12:28Z 1046.4 2017-10-11T13:12:29Z 1046.3 2017-10-11T13:12:30Z 1046.1 2017-10-11T13:12:31Z 1045.9 2017-10-11T13:12:32Z 1045.6 2017-10-11T13:12:33Z 1045.4 2017-10-11T13:12:34Z 1045.1 2017-10-11T13:12:35Z 1044.8 2017-10-11T13:12:36Z 1044.6 2017-10-11T13:12:37Z 1044.3 2017-10-11T13:12:38Z 1044 2017-10-11T13:12:39Z 1043.8 2017-10-11T13:12:40Z 1043.5 2017-10-11T13:12:41Z 1043.3 2017-10-11T13:12:42Z 1043.1 2017-10-11T13:12:43Z 1042.9 2017-10-11T13:12:44Z 1042.7 2017-10-11T13:12:45Z 1042.6 2017-10-11T13:12:46Z 1042.5 2017-10-11T13:12:47Z 1042.5 2017-10-11T13:12:48Z 1042.4 2017-10-11T13:12:49Z 1042.3 2017-10-11T13:12:50Z 1042.3 2017-10-11T13:12:51Z 1042.2 2017-10-11T13:12:52Z 1042.2 2017-10-11T13:12:53Z 1042.2 2017-10-11T13:12:54Z 1042.1 2017-10-11T13:12:55Z 1042 2017-10-11T13:12:56Z 1042 2017-10-11T13:12:57Z 1041.9 2017-10-11T13:12:58Z 1041.8 2017-10-11T13:12:59Z 1041.7 2017-10-11T13:13:00Z 1041.5 2017-10-11T13:13:01Z 1041.3 2017-10-11T13:13:02Z 1041.2 2017-10-11T13:13:03Z 1041 2017-10-11T13:13:04Z 1040.7 2017-10-11T13:13:05Z 1040.5 2017-10-11T13:13:06Z 1040.4 2017-10-11T13:13:07Z 1040.1 2017-10-11T13:13:08Z 1039.9 2017-10-11T13:13:09Z 1039.8 2017-10-11T13:13:10Z 1039.6 2017-10-11T13:13:11Z 1039.4 2017-10-11T13:13:12Z 1039.2 2017-10-11T13:13:13Z 1039 2017-10-11T13:13:14Z 1038.8 2017-10-11T13:13:15Z 1038.6 2017-10-11T13:13:16Z 1038.5 2017-10-11T13:13:17Z 1038.3 2017-10-11T13:13:18Z 1038.1 2017-10-11T13:13:19Z 1038 2017-10-11T13:13:20Z 1037.8 2017-10-11T13:13:21Z 1037.6 2017-10-11T13:13:22Z 1037.4 2017-10-11T13:13:23Z 1037.3 2017-10-11T13:13:24Z 1037.1 2017-10-11T13:13:25Z 1037 2017-10-11T13:13:26Z 1036.8 2017-10-11T13:13:27Z 1036.6 2017-10-11T13:13:28Z 1036.5 2017-10-11T13:13:29Z 1036.3 2017-10-11T13:13:30Z 1036.1 2017-10-11T13:13:31Z 1036 2017-10-11T13:13:32Z 1035.8 2017-10-11T13:13:33Z 1035.6 2017-10-11T13:13:34Z 1035.4 2017-10-11T13:13:35Z 1035.3 2017-10-11T13:13:36Z 1035.1 2017-10-11T13:13:37Z 1034.9 2017-10-11T13:13:38Z 1034.8 2017-10-11T13:13:39Z 1034.6 2017-10-11T13:13:40Z 1034.4 2017-10-11T13:13:41Z 1034.3 2017-10-11T13:13:42Z 1034.2 2017-10-11T13:13:43Z 1034.1 2017-10-11T13:13:44Z 1034 2017-10-11T13:13:45Z 1033.9 2017-10-11T13:13:46Z 1033.8 2017-10-11T13:13:47Z 1033.7 2017-10-11T13:13:48Z 1033.6 2017-10-11T13:13:49Z 1033.5 2017-10-11T13:13:50Z 1033.5 2017-10-11T13:13:51Z 1033.4 2017-10-11T13:13:52Z 1033.3 2017-10-11T13:13:53Z 1033.3 2017-10-11T13:13:54Z 1033.2 2017-10-11T13:13:55Z 1033.2 2017-10-11T13:13:56Z 1033.1 2017-10-11T13:13:57Z 1033.1 2017-10-11T13:13:58Z 1033 2017-10-11T13:13:59Z 1032.9 2017-10-11T13:14:00Z 1032.8 2017-10-11T13:14:01Z 1032.7 2017-10-11T13:14:02Z 1032.7 2017-10-11T13:14:03Z 1032.7 2017-10-11T13:14:04Z 1032.7 2017-10-11T13:14:05Z 1032.6 2017-10-11T13:14:06Z 1032.6 2017-10-11T13:14:07Z 1032.5 2017-10-11T13:14:08Z 1032.4 2017-10-11T13:14:09Z 1032.3 2017-10-11T13:14:10Z 1032.2 2017-10-11T13:14:11Z 1032 2017-10-11T13:14:12Z 1032 2017-10-11T13:14:13Z 1031.8 2017-10-11T13:14:14Z 1031.7 2017-10-11T13:14:15Z 1031.6 2017-10-11T13:14:16Z 1031.5 2017-10-11T13:14:17Z 1031.5 2017-10-11T13:14:18Z 1031.3 2017-10-11T13:14:19Z 1031.3 2017-10-11T13:14:20Z 1031.2 2017-10-11T13:14:21Z 1031.1 2017-10-11T13:14:22Z 1031 2017-10-11T13:14:23Z 1030.9 2017-10-11T13:14:24Z 1030.8 2017-10-11T13:14:25Z 1030.7 2017-10-11T13:14:26Z 1030.7 2017-10-11T13:14:27Z 1030.6 2017-10-11T13:14:28Z 1030.5 2017-10-11T13:14:29Z 1030.4 2017-10-11T13:14:30Z 1030.3 2017-10-11T13:14:31Z 1030.2 2017-10-11T13:14:32Z 1030.2 2017-10-11T13:14:33Z 1030.1 2017-10-11T13:14:34Z 1029.9 2017-10-11T13:14:35Z 1029.8 2017-10-11T13:14:36Z 1029.7 2017-10-11T13:14:37Z 1029.6 2017-10-11T13:14:38Z 1029.5 2017-10-11T13:14:39Z 1029.3 2017-10-11T13:14:40Z 1029.2 2017-10-11T13:14:41Z 1029 2017-10-11T13:14:42Z 1028.9 2017-10-11T13:14:43Z 1028.8 2017-10-11T13:14:44Z 1028.7 2017-10-11T13:14:45Z 1028.6 2017-10-11T13:14:46Z 1028.4 2017-10-11T13:14:47Z 1028.3 2017-10-11T13:14:48Z 1028.1 2017-10-11T13:14:49Z 1028 2017-10-11T13:14:50Z 1027.9 2017-10-11T13:14:51Z 1027.7 2017-10-11T13:14:52Z 1027.6 2017-10-11T13:14:53Z 1027.5 2017-10-11T13:14:54Z 1027.4 2017-10-11T13:14:55Z 1027.3 2017-10-11T13:14:56Z 1027.2 2017-10-11T13:14:57Z 1027.1 2017-10-11T13:14:58Z 1027 2017-10-11T13:14:59Z 1026.9 2017-10-11T13:15:00Z 1026.8 2017-10-11T13:15:01Z 1026.8 2017-10-11T13:15:02Z 1026.7 2017-10-11T13:15:03Z 1026.7 2017-10-11T13:15:04Z 1026.7 2017-10-11T13:15:05Z 1026.7 2017-10-11T13:15:06Z 1026.7 2017-10-11T13:15:07Z 1026.7 2017-10-11T13:15:08Z 1026.8 2017-10-11T13:15:09Z 1026.8 2017-10-11T13:15:10Z 1026.7 2017-10-11T13:15:11Z 1026.7 2017-10-11T13:15:12Z 1026.7 2017-10-11T13:15:13Z 1026.6 2017-10-11T13:15:14Z 1026.5 2017-10-11T13:15:15Z 1026.5 2017-10-11T13:15:16Z 1026.4 2017-10-11T13:15:17Z 1026.2 2017-10-11T13:15:18Z 1026.1 2017-10-11T13:15:19Z 1026 2017-10-11T13:15:20Z 1025.8 2017-10-11T13:15:21Z 1025.7 2017-10-11T13:15:22Z 1025.6 2017-10-11T13:15:23Z 1025.4 2017-10-11T13:15:24Z 1025.3 2017-10-11T13:15:25Z 1025.2 2017-10-11T13:15:26Z 1025 2017-10-11T13:15:27Z 1024.9 2017-10-11T13:15:28Z 1024.8 2017-10-11T13:15:29Z 1024.7 2017-10-11T13:15:30Z 1024.6 2017-10-11T13:15:31Z 1024.5 2017-10-11T13:15:32Z 1024.4 2017-10-11T13:15:33Z 1024.4 2017-10-11T13:15:34Z 1024.4 2017-10-11T13:15:35Z 1024.4 2017-10-11T13:15:36Z 1024.4 2017-10-11T13:15:37Z 1024.5 2017-10-11T13:15:38Z 1024.5 2017-10-11T13:15:39Z 1024.5 2017-10-11T13:15:40Z 1024.6 2017-10-11T13:15:41Z 1024.6 2017-10-11T13:15:42Z 1024.5 2017-10-11T13:15:43Z 1024.5 2017-10-11T13:15:44Z 1024.4 2017-10-11T13:15:45Z 1024.3 2017-10-11T13:15:46Z 1024.2 2017-10-11T13:15:47Z 1024.1 2017-10-11T13:15:48Z 1024 2017-10-11T13:15:49Z 1023.9 2017-10-11T13:15:50Z 1023.9 2017-10-11T13:15:51Z 1024 2017-10-11T13:15:52Z 1024 2017-10-11T13:15:53Z 1024.1 2017-10-11T13:15:54Z 1024.1 2017-10-11T13:15:55Z 1024.2 2017-10-11T13:15:56Z 1024.2 2017-10-11T13:15:57Z 1024.2 2017-10-11T13:15:58Z 1024.1 2017-10-11T13:15:59Z 1024.1 2017-10-11T13:16:00Z 1024.1 2017-10-11T13:16:01Z 1024.1 2017-10-11T13:16:02Z 1024.2 2017-10-11T13:16:03Z 1024.2 2017-10-11T13:16:04Z 1024.2 2017-10-11T13:16:05Z 1024.3 2017-10-11T13:16:06Z 1024.4 2017-10-11T13:16:07Z 1024.4 2017-10-11T13:16:08Z 1024.5 2017-10-11T13:16:09Z 1024.6 2017-10-11T13:16:10Z 1024.7 2017-10-11T13:16:11Z 1024.8 2017-10-11T13:16:12Z 1024.9 2017-10-11T13:16:13Z 1025 2017-10-11T13:16:14Z 1025 2017-10-11T13:16:15Z 1025.1 2017-10-11T13:16:16Z 1025.2 2017-10-11T13:16:17Z 1025.2 2017-10-11T13:16:18Z 1025.3 2017-10-11T13:16:19Z 1025.3 2017-10-11T13:16:20Z 1025.3 2017-10-11T13:16:21Z 1025.4 2017-10-11T13:16:22Z 1025.4 2017-10-11T13:16:23Z 1025.4 2017-10-11T13:16:24Z 1025.4 2017-10-11T13:16:25Z 1025.5 2017-10-11T13:16:26Z 1025.5 2017-10-11T13:16:27Z 1025.5 2017-10-11T13:16:28Z 1025.5 2017-10-11T13:16:29Z 1025.5 2017-10-11T13:16:30Z 1025.5 2017-10-11T13:16:31Z 1025.5 2017-10-11T13:16:32Z 1025.5 2017-10-11T13:16:33Z 1025.5 2017-10-11T13:16:34Z 1025.4 2017-10-11T13:16:35Z 1025.4 2017-10-11T13:16:36Z 1025.4 2017-10-11T13:16:37Z 1025.2 2017-10-11T13:16:38Z 1025 2017-10-11T13:16:39Z 1024.8 2017-10-11T13:16:40Z 1024.6 2017-10-11T13:16:41Z 1024.4 2017-10-11T13:16:42Z 1024.2 2017-10-11T13:16:43Z 1024 2017-10-11T13:16:44Z 1023.8 2017-10-11T13:16:45Z 1023.6 2017-10-11T13:16:46Z 1023.4 2017-10-11T13:16:47Z 1023.3 2017-10-11T13:16:48Z 1023.1 2017-10-11T13:16:49Z 1022.9 2017-10-11T13:16:50Z 1022.8 2017-10-11T13:16:51Z 1022.6 2017-10-11T13:16:52Z 1022.5 2017-10-11T13:16:53Z 1022.3 2017-10-11T13:16:54Z 1022.2 2017-10-11T13:16:55Z 1022.1 2017-10-11T13:16:56Z 1022 2017-10-11T13:16:57Z 1021.9 2017-10-11T13:16:58Z 1021.9 2017-10-11T13:16:59Z 1021.8 2017-10-11T13:17:00Z 1021.8 2017-10-11T13:17:01Z 1021.8 2017-10-11T13:17:02Z 1021.8 2017-10-11T13:17:03Z 1021.8 2017-10-11T13:17:04Z 1021.8 2017-10-11T13:17:05Z 1021.8 2017-10-11T13:17:06Z 1021.9 2017-10-11T13:17:07Z 1021.9 2017-10-11T13:17:08Z 1022 2017-10-11T13:17:09Z 1022.1 2017-10-11T13:17:10Z 1022.2 2017-10-11T13:17:11Z 1022.3 2017-10-11T13:17:12Z 1022.4 2017-10-11T13:17:13Z 1022.5 2017-10-11T13:17:14Z 1022.6 2017-10-11T13:17:15Z 1022.7 2017-10-11T13:17:16Z 1022.9 2017-10-11T13:17:17Z 1023 2017-10-11T13:17:18Z 1023.2 2017-10-11T13:17:19Z 1023.4 2017-10-11T13:17:20Z 1023.5 2017-10-11T13:17:21Z 1023.6 2017-10-11T13:17:22Z 1023.8 2017-10-11T13:17:23Z 1024 2017-10-11T13:17:24Z 1024.2 2017-10-11T13:17:25Z 1024.4 2017-10-11T13:17:26Z 1024.6 2017-10-11T13:17:27Z 1024.8 2017-10-11T13:17:28Z 1024.9 2017-10-11T13:17:29Z 1025.1 2017-10-11T13:17:30Z 1025.3 2017-10-11T13:17:31Z 1025.4 2017-10-11T13:17:32Z 1025.6 2017-10-11T13:17:33Z 1025.8 2017-10-11T13:17:34Z 1025.9 2017-10-11T13:17:35Z 1026.1 2017-10-11T13:17:36Z 1026.3 2017-10-11T13:17:37Z 1026.5 2017-10-11T13:17:38Z 1026.7 2017-10-11T13:17:39Z 1026.9 2017-10-11T13:17:40Z 1027.1 2017-10-11T13:17:41Z 1027.3 2017-10-11T13:17:42Z 1027.5 2017-10-11T13:17:43Z 1027.8 2017-10-11T13:17:44Z 1028 2017-10-11T13:17:45Z 1028.2 2017-10-11T13:17:46Z 1028.4 2017-10-11T13:17:47Z 1028.6 2017-10-11T13:17:48Z 1028.7 2017-10-11T13:17:49Z 1028.9 2017-10-11T13:17:50Z 1029 2017-10-11T13:17:51Z 1029.2 2017-10-11T13:17:52Z 1029.3 2017-10-11T13:17:53Z 1029.4 2017-10-11T13:17:54Z 1029.5 2017-10-11T13:17:55Z 1029.7 2017-10-11T13:17:56Z 1029.8 2017-10-11T13:17:57Z 1029.9 2017-10-11T13:17:58Z 1030 2017-10-11T13:17:59Z 1030.2 2017-10-11T13:18:00Z 1030.3 2017-10-11T13:18:01Z 1030.5 2017-10-11T13:18:02Z 1030.6 2017-10-11T13:18:03Z 1030.8 2017-10-11T13:18:04Z 1030.9 2017-10-11T13:18:05Z 1031 2017-10-11T13:18:06Z 1031.2 2017-10-11T13:18:07Z 1031.4 2017-10-11T13:18:08Z 1031.6 2017-10-11T13:18:09Z 1031.7 2017-10-11T13:18:10Z 1031.8 2017-10-11T13:18:11Z 1031.9 2017-10-11T13:18:12Z 1032.1 2017-10-11T13:18:13Z 1032.2 2017-10-11T13:18:14Z 1032.3 2017-10-11T13:18:15Z 1032.4 2017-10-11T13:18:16Z 1032.4 2017-10-11T13:18:17Z 1032.5 2017-10-11T13:18:18Z 1032.5 2017-10-11T13:18:19Z 1032.6 2017-10-11T13:18:20Z 1032.7 2017-10-11T13:18:21Z 1032.7 2017-10-11T13:18:22Z 1032.7 2017-10-11T13:18:23Z 1032.7 2017-10-11T13:18:24Z 1032.7 2017-10-11T13:18:25Z 1032.7 2017-10-11T13:18:26Z 1032.7 2017-10-11T13:18:27Z 1032.7 2017-10-11T13:18:28Z 1032.7 2017-10-11T13:18:29Z 1032.7 2017-10-11T13:18:30Z 1032.7 2017-10-11T13:18:31Z 1032.7 2017-10-11T13:18:32Z 1032.7 2017-10-11T13:18:33Z 1032.9 2017-10-11T13:18:34Z 1033.2 2017-10-11T13:18:35Z 1033.4 2017-10-11T13:18:36Z 1033.7 2017-10-11T13:18:37Z 1033.9 2017-10-11T13:18:38Z 1034.2 2017-10-11T13:18:39Z 1034.4 2017-10-11T13:18:40Z 1034.7 2017-10-11T13:18:41Z 1035 2017-10-11T13:18:42Z 1035.2 2017-10-11T13:18:43Z 1035.5 2017-10-11T13:18:44Z 1035.8 2017-10-11T13:18:45Z 1036 2017-10-11T13:18:46Z 1036.3 2017-10-11T13:18:47Z 1036.6 2017-10-11T13:18:48Z 1036.8 2017-10-11T13:18:49Z 1037.1 2017-10-11T13:18:50Z 1037.4 2017-10-11T13:18:51Z 1037.7 2017-10-11T13:18:52Z 1038.1 2017-10-11T13:18:53Z 1038.4 2017-10-11T13:18:54Z 1038.8 2017-10-11T13:18:55Z 1039.1 2017-10-11T13:18:56Z 1039.4 2017-10-11T13:18:57Z 1039.8 2017-10-11T13:18:58Z 1040.1 2017-10-11T13:18:59Z 1040.5 2017-10-11T13:19:00Z 1040.8 2017-10-11T13:19:01Z 1041.1 2017-10-11T13:19:02Z 1041.5 2017-10-11T13:19:03Z 1041.8 2017-10-11T13:19:04Z 1042.2 2017-10-11T13:19:05Z 1042.5 2017-10-11T13:19:06Z 1042.9 2017-10-11T13:19:07Z 1043.3 2017-10-11T13:19:08Z 1043.6 2017-10-11T13:19:09Z 1044 2017-10-11T13:19:10Z 1044.4 2017-10-11T13:19:11Z 1044.8 2017-10-11T13:19:12Z 1045.2 2017-10-11T13:19:13Z 1045.5 2017-10-11T13:19:14Z 1045.8 2017-10-11T13:19:15Z 1046.1 2017-10-11T13:19:16Z 1046.4 2017-10-11T13:19:17Z 1046.6 2017-10-11T13:19:18Z 1046.9 2017-10-11T13:19:19Z 1047 2017-10-11T13:19:20Z 1047.2 2017-10-11T13:19:21Z 1047.3 2017-10-11T13:19:22Z 1047.5 2017-10-11T13:19:23Z 1047.6 2017-10-11T13:19:24Z 1047.6 2017-10-11T13:19:25Z 1047.6 2017-10-11T13:19:26Z 1047.6 2017-10-11T13:19:27Z 1047.5 2017-10-11T13:19:28Z 1047.4 2017-10-11T13:19:29Z 1047.2 2017-10-11T13:19:30Z 1047 2017-10-11T13:19:31Z 1046.8 2017-10-11T13:19:32Z 1046.5 2017-10-11T13:19:33Z 1046.3 2017-10-11T13:19:34Z 1046 2017-10-11T13:19:35Z 1045.7 2017-10-11T13:19:36Z 1045.5 2017-10-11T13:19:37Z 1045.2 2017-10-11T13:19:38Z 1044.9 2017-10-11T13:19:39Z 1044.6 2017-10-11T13:19:40Z 1044.3 2017-10-11T13:19:41Z 1044 2017-10-11T13:19:42Z 1043.7 2017-10-11T13:19:43Z 1043.3 2017-10-11T13:19:44Z 1043 2017-10-11T13:19:45Z 1042.7 2017-10-11T13:19:46Z 1042.4 2017-10-11T13:19:47Z 1042 2017-10-11T13:19:48Z 1041.7 2017-10-11T13:19:49Z 1041.4 2017-10-11T13:19:50Z 1041.1 2017-10-11T13:19:51Z 1040.8 2017-10-11T13:19:52Z 1040.5 2017-10-11T13:19:53Z 1040.1 2017-10-11T13:19:54Z 1039.8 2017-10-11T13:19:55Z 1039.5 2017-10-11T13:19:56Z 1039.3 2017-10-11T13:19:57Z 1039 2017-10-11T13:19:58Z 1038.7 2017-10-11T13:19:59Z 1038.4 2017-10-11T13:20:00Z 1038.2 2017-10-11T13:20:01Z 1038 2017-10-11T13:20:02Z 1037.8 2017-10-11T13:20:03Z 1037.5 2017-10-11T13:20:04Z 1037.3 2017-10-11T13:20:05Z 1037.1 2017-10-11T13:20:06Z 1036.9 2017-10-11T13:20:07Z 1036.7 2017-10-11T13:20:08Z 1036.5 2017-10-11T13:20:09Z 1036.3 2017-10-11T13:20:10Z 1036.1 2017-10-11T13:20:11Z 1035.9 2017-10-11T13:20:12Z 1035.6 2017-10-11T13:20:13Z 1035.4 2017-10-11T13:20:14Z 1035.2 2017-10-11T13:20:15Z 1035 2017-10-11T13:20:16Z 1034.8 2017-10-11T13:20:17Z 1034.7 2017-10-11T13:20:18Z 1034.5 2017-10-11T13:20:19Z 1034.4 2017-10-11T13:20:20Z 1034.2 2017-10-11T13:20:21Z 1034.1 2017-10-11T13:20:22Z 1033.9 2017-10-11T13:20:23Z 1033.8 2017-10-11T13:20:24Z 1033.6 2017-10-11T13:20:25Z 1033.5 2017-10-11T13:20:26Z 1033.4 2017-10-11T13:20:27Z 1033.3 2017-10-11T13:20:28Z 1033.2 2017-10-11T13:20:29Z 1033.1 2017-10-11T13:20:30Z 1033 2017-10-11T13:20:31Z 1032.9 2017-10-11T13:20:32Z 1032.8 2017-10-11T13:20:33Z 1032.7 2017-10-11T13:20:34Z 1032.6 2017-10-11T13:20:35Z 1032.6 2017-10-11T13:20:36Z 1032.5 2017-10-11T13:20:37Z 1032.4 2017-10-11T13:20:38Z 1032.3 2017-10-11T13:20:39Z 1032.2 2017-10-11T13:20:40Z 1032.1 2017-10-11T13:20:41Z 1032 2017-10-11T13:20:42Z 1031.9 2017-10-11T13:20:43Z 1031.8 2017-10-11T13:20:44Z 1031.6 2017-10-11T13:20:45Z 1031.5 2017-10-11T13:20:46Z 1031.4 2017-10-11T13:20:47Z 1031.2 2017-10-11T13:20:48Z 1031.1 2017-10-11T13:20:49Z 1031 2017-10-11T13:20:50Z 1030.9 2017-10-11T13:20:51Z 1030.9 2017-10-11T13:20:52Z 1030.8 2017-10-11T13:20:53Z 1030.8 2017-10-11T13:20:54Z 1030.7 2017-10-11T13:20:55Z 1030.7 2017-10-11T13:20:56Z 1030.8 2017-10-11T13:20:57Z 1030.8 2017-10-11T13:20:58Z 1030.9 2017-10-11T13:20:59Z 1031 2017-10-11T13:21:00Z 1031.1 2017-10-11T13:21:01Z 1031.2 2017-10-11T13:21:02Z 1031.3 2017-10-11T13:21:03Z 1031.5 2017-10-11T13:21:04Z 1031.6 2017-10-11T13:21:05Z 1031.7 2017-10-11T13:21:06Z 1031.9 2017-10-11T13:21:07Z 1032.1 2017-10-11T13:21:08Z 1032.3 2017-10-11T13:21:09Z 1032.5 2017-10-11T13:21:10Z 1032.7 2017-10-11T13:21:11Z 1032.9 2017-10-11T13:21:12Z 1033.1 2017-10-11T13:21:13Z 1033.3 2017-10-11T13:21:14Z 1033.6 2017-10-11T13:21:15Z 1033.8 2017-10-11T13:21:16Z 1034.1 2017-10-11T13:21:17Z 1034.4 2017-10-11T13:21:18Z 1034.6 2017-10-11T13:21:19Z 1034.9 2017-10-11T13:21:20Z 1035.2 2017-10-11T13:21:21Z 1035.4 2017-10-11T13:21:22Z 1035.7 2017-10-11T13:21:23Z 1035.9 2017-10-11T13:21:24Z 1036.2 2017-10-11T13:21:25Z 1036.4 2017-10-11T13:21:26Z 1036.7 2017-10-11T13:21:27Z 1036.9 2017-10-11T13:21:28Z 1037.2 2017-10-11T13:21:29Z 1037.4 2017-10-11T13:21:30Z 1037.7 2017-10-11T13:21:31Z 1038 2017-10-11T13:21:32Z 1038.2 2017-10-11T13:21:33Z 1038.5 2017-10-11T13:21:34Z 1038.8 2017-10-11T13:21:35Z 1039 2017-10-11T13:21:36Z 1039.3 2017-10-11T13:21:37Z 1039.6 2017-10-11T13:21:38Z 1039.8 2017-10-11T13:21:39Z 1040.1 2017-10-11T13:21:40Z 1040.4 2017-10-11T13:21:41Z 1040.6 2017-10-11T13:21:42Z 1040.9 2017-10-11T13:21:43Z 1041.1 2017-10-11T13:21:44Z 1041.4 2017-10-11T13:21:45Z 1041.7 2017-10-11T13:21:46Z 1041.9 2017-10-11T13:21:47Z 1042.2 2017-10-11T13:21:48Z 1042.4 2017-10-11T13:21:49Z 1042.7 2017-10-11T13:21:50Z 1042.9 2017-10-11T13:21:51Z 1043.1 2017-10-11T13:21:52Z 1043.4 2017-10-11T13:21:53Z 1043.6 2017-10-11T13:21:54Z 1043.8 2017-10-11T13:21:55Z 1043.9 2017-10-11T13:21:56Z 1043.9 2017-10-11T13:21:57Z 1043.9 2017-10-11T13:21:58Z 1043.9 2017-10-11T13:21:59Z 1043.9 2017-10-11T13:22:00Z 1044 2017-10-11T13:22:01Z 1044 2017-10-11T13:22:02Z 1044 2017-10-11T13:22:03Z 1044 2017-10-11T13:22:04Z 1044 2017-10-11T13:22:05Z 1044 2017-10-11T13:22:06Z 1044.1 2017-10-11T13:22:07Z 1044.1 2017-10-11T13:22:08Z 1044.1 2017-10-11T13:22:09Z 1044.2 2017-10-11T13:22:10Z 1044.2 2017-10-11T13:22:11Z 1044.3 2017-10-11T13:22:12Z 1044.3 2017-10-11T13:22:13Z 1044.4 2017-10-11T13:22:14Z 1044.5 2017-10-11T13:22:15Z 1044.6 2017-10-11T13:22:16Z 1044.6 2017-10-11T13:22:17Z 1044.7 2017-10-11T13:22:18Z 1044.8 2017-10-11T13:22:19Z 1045 2017-10-11T13:22:20Z 1045.1 2017-10-11T13:22:21Z 1045.2 2017-10-11T13:22:22Z 1045.4 2017-10-11T13:22:23Z 1045.5 2017-10-11T13:22:24Z 1045.7 2017-10-11T13:22:25Z 1045.9 2017-10-11T13:22:26Z 1046 2017-10-11T13:22:27Z 1046.2 2017-10-11T13:22:28Z 1046.4 2017-10-11T13:22:29Z 1046.6 2017-10-11T13:22:30Z 1046.7 2017-10-11T13:22:31Z 1046.9 2017-10-11T13:22:32Z 1047.1 2017-10-11T13:22:33Z 1047.2 2017-10-11T13:22:34Z 1047.4 2017-10-11T13:22:35Z 1047.6 2017-10-11T13:22:36Z 1047.7 2017-10-11T13:22:37Z 1047.9 2017-10-11T13:22:38Z 1048.1 2017-10-11T13:22:39Z 1048.2 2017-10-11T13:22:40Z 1048.3 2017-10-11T13:22:41Z 1048.5 2017-10-11T13:22:42Z 1048.6 2017-10-11T13:22:43Z 1048.8 2017-10-11T13:22:44Z 1048.9 2017-10-11T13:22:45Z 1049 2017-10-11T13:22:46Z 1049.2 2017-10-11T13:22:47Z 1049.3 2017-10-11T13:22:48Z 1049.4 2017-10-11T13:22:49Z 1049.5 2017-10-11T13:22:50Z 1049.6 2017-10-11T13:22:51Z 1049.7 2017-10-11T13:22:52Z 1049.8 2017-10-11T13:22:53Z 1049.9 2017-10-11T13:22:54Z 1050 2017-10-11T13:22:55Z 1050.1 2017-10-11T13:22:56Z 1050.2 2017-10-11T13:22:57Z 1050.3 2017-10-11T13:22:58Z 1050.4 2017-10-11T13:22:59Z 1050.5 2017-10-11T13:23:00Z 1050.6 2017-10-11T13:23:01Z 1050.7 2017-10-11T13:23:02Z 1050.8 2017-10-11T13:23:03Z 1050.9 2017-10-11T13:23:04Z 1051.1 2017-10-11T13:23:05Z 1051.2 2017-10-11T13:23:06Z 1051.3 2017-10-11T13:23:07Z 1051.4 2017-10-11T13:23:08Z 1051.5 2017-10-11T13:23:09Z 1051.6 2017-10-11T13:23:10Z 1051.7 2017-10-11T13:23:11Z 1051.8 2017-10-11T13:23:12Z 1052 2017-10-11T13:23:13Z 1052.2 2017-10-11T13:23:14Z 1052.4 2017-10-11T13:23:15Z 1052.6 2017-10-11T13:23:16Z 1052.8 2017-10-11T13:23:17Z 1052.9 2017-10-11T13:23:18Z 1053.1 2017-10-11T13:23:19Z 1053.3 2017-10-11T13:23:20Z 1053.4 2017-10-11T13:23:21Z 1053.5 2017-10-11T13:23:22Z 1053.7 2017-10-11T13:23:23Z 1053.8 2017-10-11T13:23:24Z 1053.9 2017-10-11T13:23:25Z 1054 2017-10-11T13:23:26Z 1054.1 2017-10-11T13:23:27Z 1054.2 2017-10-11T13:23:28Z 1054.3 2017-10-11T13:23:29Z 1054.4 2017-10-11T13:23:30Z 1054.5 2017-10-11T13:23:31Z 1054.5 2017-10-11T13:23:32Z 1054.6 2017-10-11T13:23:33Z 1054.7 2017-10-11T13:23:34Z 1054.8 2017-10-11T13:23:35Z 1054.9 2017-10-11T13:23:36Z 1055 2017-10-11T13:23:37Z 1055.1 2017-10-11T13:23:38Z 1055.2 2017-10-11T13:23:39Z 1055.3 2017-10-11T13:23:40Z 1055.4 2017-10-11T13:23:41Z 1055.5 2017-10-11T13:23:42Z 1055.6 2017-10-11T13:23:43Z 1055.7 2017-10-11T13:23:44Z 1055.8 2017-10-11T13:23:45Z 1055.9 2017-10-11T13:23:46Z 1056 2017-10-11T13:23:47Z 1056.1 2017-10-11T13:23:48Z 1056.1 2017-10-11T13:23:49Z 1056.2 2017-10-11T13:23:50Z 1056.3 2017-10-11T13:23:51Z 1056.3 2017-10-11T13:23:52Z 1056.4 2017-10-11T13:23:53Z 1056.4 2017-10-11T13:23:54Z 1056.4 2017-10-11T13:23:55Z 1056.4 2017-10-11T13:23:56Z 1056.4 2017-10-11T13:23:57Z 1056.4 2017-10-11T13:23:58Z 1056.4 2017-10-11T13:23:59Z 1056.4 2017-10-11T13:24:00Z 1056.4 2017-10-11T13:24:01Z 1056.4 2017-10-11T13:24:02Z 1056.5 2017-10-11T13:24:03Z 1056.5 2017-10-11T13:24:04Z 1056.5 2017-10-11T13:24:05Z 1056.5 2017-10-11T13:24:06Z 1056.5 2017-10-11T13:24:07Z 1056.5 2017-10-11T13:24:08Z 1056.4 2017-10-11T13:24:09Z 1056.4 2017-10-11T13:24:10Z 1056.4 2017-10-11T13:24:11Z 1056.3 2017-10-11T13:24:12Z 1056.3 2017-10-11T13:24:13Z 1056.3 2017-10-11T13:24:14Z 1056.3 2017-10-11T13:24:15Z 1056.3 2017-10-11T13:24:16Z 1056.3 2017-10-11T13:24:17Z 1056.3 2017-10-11T13:24:18Z 1056.3 2017-10-11T13:24:19Z 1056.3 2017-10-11T13:24:20Z 1056.3 2017-10-11T13:24:21Z 1056.3 2017-10-11T13:24:22Z 1056.3 2017-10-11T13:24:23Z 1056.3 2017-10-11T13:24:24Z 1056.3 2017-10-11T13:24:25Z 1056.3 2017-10-11T13:24:26Z 1056.3 2017-10-11T13:24:27Z 1056.3 2017-10-11T13:24:28Z 1056.3 2017-10-11T13:24:29Z 1056.3 2017-10-11T13:24:30Z 1056.3 2017-10-11T13:24:31Z 1056.3 2017-10-11T13:24:32Z 1056.3 2017-10-11T13:24:33Z 1056.2 2017-10-11T13:24:34Z 1056.2 2017-10-11T13:24:35Z 1056.1 2017-10-11T13:24:36Z 1056 2017-10-11T13:24:37Z 1055.8 2017-10-11T13:24:38Z 1055.6 2017-10-11T13:24:39Z 1055.4 2017-10-11T13:24:40Z 1055.2 2017-10-11T13:24:41Z 1055 2017-10-11T13:24:42Z 1054.7 2017-10-11T13:24:43Z 1054.5 2017-10-11T13:24:44Z 1054.4 2017-10-11T13:24:45Z 1054.2 2017-10-11T13:24:46Z 1054 2017-10-11T13:24:47Z 1053.8 2017-10-11T13:24:48Z 1053.7 2017-10-11T13:24:49Z 1053.5 2017-10-11T13:24:50Z 1053.3 2017-10-11T13:24:51Z 1053.1 2017-10-11T13:24:52Z 1052.9 2017-10-11T13:24:53Z 1052.7 2017-10-11T13:24:54Z 1052.5 2017-10-11T13:24:55Z 1052.3 2017-10-11T13:24:56Z 1052.1 2017-10-11T13:24:57Z 1051.9 2017-10-11T13:24:58Z 1051.8 2017-10-11T13:24:59Z 1051.6 2017-10-11T13:25:00Z 1051.5 2017-10-11T13:25:01Z 1051.4 2017-10-11T13:25:02Z 1051.4 2017-10-11T13:25:03Z 1051.3 2017-10-11T13:25:04Z 1051.3 2017-10-11T13:25:05Z 1051.3 2017-10-11T13:25:06Z