2022-01-26 Les Plastres 1842.5 2022-01-26T08:01:02Z 1837.22 2022-01-26T08:01:33Z 1837.7 2022-01-26T08:02:03Z 1839.14 2022-01-26T08:02:13Z 1840.1 2022-01-26T08:02:38Z 1840.58 2022-01-26T08:03:08Z 1837.7 2022-01-26T08:03:31Z 1836.26 2022-01-26T08:03:42Z 1836.74 2022-01-26T08:04:05Z 1839.14 2022-01-26T08:04:33Z 1837.22 2022-01-26T08:05:08Z 1838.66 2022-01-26T08:05:52Z 1837.22 2022-01-26T08:06:31Z 1836.74 2022-01-26T08:07:10Z 1840.1 2022-01-26T08:07:41Z 1836.74 2022-01-26T08:08:13Z 1840.58 2022-01-26T08:08:46Z 1841.54 2022-01-26T08:09:18Z 1843.47 2022-01-26T08:09:56Z 1840.58 2022-01-26T08:10:19Z 1844.91 2022-01-26T08:10:45Z 1843.95 2022-01-26T08:11:20Z 1844.91 2022-01-26T08:11:50Z 1845.87 2022-01-26T08:12:23Z 1846.83 2022-01-26T08:12:53Z 1846.83 2022-01-26T08:13:12Z 1845.87 2022-01-26T08:13:23Z 1846.35 2022-01-26T08:13:36Z 1845.39 2022-01-26T08:13:50Z 1844.91 2022-01-26T08:13:52Z 1843.47 2022-01-26T08:13:59Z 1842.5 2022-01-26T08:14:12Z 1842.98 2022-01-26T08:14:26Z 1842.5 2022-01-26T08:14:43Z 1842.02 2022-01-26T08:14:45Z 1840.1 2022-01-26T08:15:04Z 1838.18 2022-01-26T08:15:22Z 1836.26 2022-01-26T08:15:38Z 1834.33 2022-01-26T08:15:55Z 1831.93 2022-01-26T08:16:12Z 1832.41 2022-01-26T08:16:25Z 1834.33 2022-01-26T08:16:39Z 1834.81 2022-01-26T08:16:53Z 1834.81 2022-01-26T08:17:01Z 1836.26 2022-01-26T08:17:14Z 1837.7 2022-01-26T08:17:29Z 1839.14 2022-01-26T08:17:45Z 1841.54 2022-01-26T08:18:01Z 1842.98 2022-01-26T08:18:16Z 1844.91 2022-01-26T08:18:28Z 1846.83 2022-01-26T08:18:43Z 1847.31 2022-01-26T08:18:45Z 1848.27 2022-01-26T08:19:01Z 1848.75 2022-01-26T08:19:04Z 1850.19 2022-01-26T08:19:19Z 1852.6 2022-01-26T08:19:34Z 1852.6 2022-01-26T08:19:38Z 1853.56 2022-01-26T08:19:48Z 1855 2022-01-26T08:20:04Z 1856.44 2022-01-26T08:20:19Z 1857.89 2022-01-26T08:20:33Z 1857.89 2022-01-26T08:20:46Z 1857.89 2022-01-26T08:21:00Z 1856.44 2022-01-26T08:21:15Z 1855.48 2022-01-26T08:21:28Z 1855.96 2022-01-26T08:21:41Z 1856.92 2022-01-26T08:21:55Z 1856.92 2022-01-26T08:22:11Z 1857.89 2022-01-26T08:22:25Z 1858.85 2022-01-26T08:22:44Z 1858.37 2022-01-26T08:22:56Z 1856.44 2022-01-26T08:23:13Z 1857.4 2022-01-26T08:23:30Z 1857.89 2022-01-26T08:23:49Z 1858.85 2022-01-26T08:24:03Z 1858.37 2022-01-26T08:24:15Z 1859.81 2022-01-26T08:24:34Z 1862.69 2022-01-26T08:24:44Z 1863.17 2022-01-26T08:24:46Z 1863.65 2022-01-26T08:24:58Z 1866.06 2022-01-26T08:25:09Z 1867.5 2022-01-26T08:25:20Z 1867.5 2022-01-26T08:25:32Z 1867.5 2022-01-26T08:25:45Z 1869.42 2022-01-26T08:25:57Z 1871.82 2022-01-26T08:26:10Z 1872.3 2022-01-26T08:26:24Z 1874.23 2022-01-26T08:26:38Z 1875.19 2022-01-26T08:26:52Z 1878.55 2022-01-26T08:27:10Z 1880.96 2022-01-26T08:27:23Z 1882.4 2022-01-26T08:27:35Z 1880 2022-01-26T08:27:50Z 1875.67 2022-01-26T08:28:13Z 1878.07 2022-01-26T08:28:31Z 1880.48 2022-01-26T08:28:55Z 1882.4 2022-01-26T08:29:13Z 1882.88 2022-01-26T08:29:29Z 1881.44 2022-01-26T08:29:47Z 1882.88 2022-01-26T08:30:01Z 1882.4 2022-01-26T08:30:13Z 1882.4 2022-01-26T08:30:26Z 1883.84 2022-01-26T08:30:41Z 1884.32 2022-01-26T08:30:49Z 1885.76 2022-01-26T08:31:02Z 1885.76 2022-01-26T08:31:16Z 1886.72 2022-01-26T08:31:29Z 1889.13 2022-01-26T08:31:44Z 1888.65 2022-01-26T08:31:54Z 1890.57 2022-01-26T08:32:09Z 1892.49 2022-01-26T08:32:30Z 1894.42 2022-01-26T08:32:44Z 1895.38 2022-01-26T08:33:00Z 1899.22 2022-01-26T08:33:18Z 1904.03 2022-01-26T08:33:38Z 1909.32 2022-01-26T08:33:51Z 1907.87 2022-01-26T08:34:09Z 1906.91 2022-01-26T08:34:24Z 1908.35 2022-01-26T08:34:37Z 1911.24 2022-01-26T08:34:50Z 1912.2 2022-01-26T08:35:02Z 1912.68 2022-01-26T08:35:16Z 1913.64 2022-01-26T08:35:27Z 1916.53 2022-01-26T08:35:39Z 1921.81 2022-01-26T08:35:54Z 1926.14 2022-01-26T08:36:05Z 1926.14 2022-01-26T08:36:19Z 1928.54 2022-01-26T08:36:31Z 1929.5 2022-01-26T08:36:49Z 1929.98 2022-01-26T08:37:08Z 1930.46 2022-01-26T08:37:23Z 1933.35 2022-01-26T08:37:37Z 1936.71 2022-01-26T08:37:52Z 1937.67 2022-01-26T08:38:05Z 1938.16 2022-01-26T08:38:20Z 1940.56 2022-01-26T08:38:34Z 1943.44 2022-01-26T08:38:47Z 1941.52 2022-01-26T08:39:05Z 1941.52 2022-01-26T08:39:19Z 1942 2022-01-26T08:39:31Z 1942.96 2022-01-26T08:39:44Z 1946.33 2022-01-26T08:39:58Z 1948.73 2022-01-26T08:40:11Z 1951.13 2022-01-26T08:40:24Z 1952.57 2022-01-26T08:40:30Z 1955.46 2022-01-26T08:40:45Z 1957.38 2022-01-26T08:40:57Z 1959.78 2022-01-26T08:41:11Z 1960.27 2022-01-26T08:41:25Z 1963.15 2022-01-26T08:41:42Z 1963.63 2022-01-26T08:41:56Z 1965.55 2022-01-26T08:42:10Z 1968.92 2022-01-26T08:42:25Z 1970.36 2022-01-26T08:42:38Z 1972.28 2022-01-26T08:43:00Z 1974.69 2022-01-26T08:43:15Z 1976.13 2022-01-26T08:43:30Z 1978.05 2022-01-26T08:43:41Z 1982.86 2022-01-26T08:43:57Z 1984.3 2022-01-26T08:44:14Z 1983.34 2022-01-26T08:44:31Z 1984.78 2022-01-26T08:44:47Z 1989.59 2022-01-26T08:45:02Z 1989.59 2022-01-26T08:45:16Z 1993.43 2022-01-26T08:45:32Z 1992.47 2022-01-26T08:45:45Z 1992.47 2022-01-26T08:45:57Z 1993.91 2022-01-26T08:46:11Z 1996.8 2022-01-26T08:46:27Z 1995.83 2022-01-26T08:46:40Z 1995.83 2022-01-26T08:46:57Z 2001.6 2022-01-26T08:47:15Z 2003.04 2022-01-26T08:47:31Z 2001.6 2022-01-26T08:47:43Z 2000.16 2022-01-26T08:47:58Z 2000.64 2022-01-26T08:48:13Z 2000.16 2022-01-26T08:48:26Z 2004.01 2022-01-26T08:48:45Z 2005.93 2022-01-26T08:48:58Z 2003.04 2022-01-26T08:49:10Z 2002.08 2022-01-26T08:49:20Z 2000.16 2022-01-26T08:49:35Z 1999.68 2022-01-26T08:49:41Z 2001.6 2022-01-26T08:49:56Z 2003.52 2022-01-26T08:50:14Z 2005.45 2022-01-26T08:50:24Z 2008.81 2022-01-26T08:50:37Z 2008.33 2022-01-26T08:50:49Z 2011.7 2022-01-26T08:51:03Z 2016.02 2022-01-26T08:51:19Z 2018.43 2022-01-26T08:51:32Z 2021.31 2022-01-26T08:51:44Z 2025.64 2022-01-26T08:52:00Z 2029.96 2022-01-26T08:52:15Z 2031.4 2022-01-26T08:52:29Z 2026.12 2022-01-26T08:52:47Z 2025.64 2022-01-26T08:52:58Z 2026.6 2022-01-26T08:53:03Z 2026.6 2022-01-26T08:53:15Z 2027.08 2022-01-26T08:53:30Z 2030.92 2022-01-26T08:53:49Z 2032.36 2022-01-26T08:54:02Z 2033.33 2022-01-26T08:54:19Z 2032.84 2022-01-26T08:54:42Z 2034.29 2022-01-26T08:55:04Z 2036.21 2022-01-26T08:55:22Z 2037.17 2022-01-26T08:55:34Z 2039.09 2022-01-26T08:55:47Z 2040.54 2022-01-26T08:56:00Z 2041.02 2022-01-26T08:56:16Z 2041.5 2022-01-26T08:56:27Z 2041.02 2022-01-26T08:56:54Z 2042.94 2022-01-26T08:57:23Z 2043.42 2022-01-26T08:57:35Z 2045.34 2022-01-26T08:57:53Z 2046.78 2022-01-26T08:58:06Z 2050.63 2022-01-26T08:58:25Z 2053.99 2022-01-26T08:58:44Z 2053.51 2022-01-26T08:59:08Z 2053.99 2022-01-26T08:59:23Z 2054.96 2022-01-26T08:59:38Z 2056.4 2022-01-26T08:59:53Z 2057.36 2022-01-26T08:59:57Z 2058.32 2022-01-26T09:00:14Z 2059.76 2022-01-26T09:00:28Z 2061.2 2022-01-26T09:00:43Z 2063.13 2022-01-26T09:00:58Z 2062.17 2022-01-26T09:01:14Z 2064.57 2022-01-26T09:01:28Z 2066.97 2022-01-26T09:01:42Z 2066.97 2022-01-26T09:01:50Z 2067.93 2022-01-26T09:02:04Z 2068.41 2022-01-26T09:02:05Z 2069.86 2022-01-26T09:02:20Z 2070.34 2022-01-26T09:02:34Z 2069.86 2022-01-26T09:02:39Z 2070.82 2022-01-26T09:02:53Z 2071.3 2022-01-26T09:03:00Z 2072.26 2022-01-26T09:03:14Z 2073.7 2022-01-26T09:03:27Z 2073.7 2022-01-26T09:03:29Z 2074.18 2022-01-26T09:03:35Z 2076.1 2022-01-26T09:03:49Z 2077.07 2022-01-26T09:04:03Z 2078.51 2022-01-26T09:04:15Z 2077.55 2022-01-26T09:04:29Z 2078.03 2022-01-26T09:04:32Z 2077.55 2022-01-26T09:04:47Z 2076.1 2022-01-26T09:05:00Z 2076.1 2022-01-26T09:05:03Z 2076.1 2022-01-26T09:05:18Z 2078.03 2022-01-26T09:05:35Z 2079.47 2022-01-26T09:05:50Z 2080.43 2022-01-26T09:06:02Z 2083.31 2022-01-26T09:06:14Z 2084.28 2022-01-26T09:06:27Z 2084.76 2022-01-26T09:06:40Z 2083.79 2022-01-26T09:06:54Z 2086.2 2022-01-26T09:07:09Z 2089.56 2022-01-26T09:07:23Z 2092.93 2022-01-26T09:07:42Z 2097.73 2022-01-26T09:08:03Z 2096.77 2022-01-26T09:08:16Z 2100.14 2022-01-26T09:08:33Z 2102.54 2022-01-26T09:08:49Z 2104.46 2022-01-26T09:09:03Z 2106.39 2022-01-26T09:09:20Z 2110.23 2022-01-26T09:09:35Z 2111.19 2022-01-26T09:09:49Z 2116 2022-01-26T09:10:05Z 2117.44 2022-01-26T09:10:17Z 2121.77 2022-01-26T09:10:35Z 2127.05 2022-01-26T09:10:51Z 2127.05 2022-01-26T09:11:01Z 2127.53 2022-01-26T09:11:13Z 2128.98 2022-01-26T09:11:25Z 2130.42 2022-01-26T09:11:45Z 2129.46 2022-01-26T09:12:00Z 2132.82 2022-01-26T09:12:18Z 2135.23 2022-01-26T09:12:30Z 2139.07 2022-01-26T09:12:45Z 2140.99 2022-01-26T09:13:04Z 2142.92 2022-01-26T09:13:17Z 2145.32 2022-01-26T09:13:32Z 2145.32 2022-01-26T09:13:43Z 2144.84 2022-01-26T09:13:59Z 2145.32 2022-01-26T09:14:17Z 2146.76 2022-01-26T09:14:37Z 2148.68 2022-01-26T09:14:53Z 2148.68 2022-01-26T09:15:11Z 2148.2 2022-01-26T09:15:23Z 2151.09 2022-01-26T09:15:36Z 2151.57 2022-01-26T09:15:52Z 2152.05 2022-01-26T09:16:02Z 2152.53 2022-01-26T09:16:16Z 2152.05 2022-01-26T09:16:26Z 2155.89 2022-01-26T09:16:38Z 2161.18 2022-01-26T09:16:57Z 2162.62 2022-01-26T09:17:09Z 2165.03 2022-01-26T09:17:22Z 2165.03 2022-01-26T09:17:24Z 2167.43 2022-01-26T09:17:38Z 2168.87 2022-01-26T09:17:53Z 2169.35 2022-01-26T09:18:07Z 2171.76 2022-01-26T09:18:20Z 2172.24 2022-01-26T09:18:32Z 2174.64 2022-01-26T09:18:46Z 2176.08 2022-01-26T09:18:59Z 2177.04 2022-01-26T09:19:14Z 2179.45 2022-01-26T09:19:29Z 2180.89 2022-01-26T09:19:40Z 2182.33 2022-01-26T09:19:56Z 2184.25 2022-01-26T09:20:16Z 2186.66 2022-01-26T09:20:35Z 2186.66 2022-01-26T09:20:53Z 2187.62 2022-01-26T09:21:06Z 2190.5 2022-01-26T09:21:19Z 2194.35 2022-01-26T09:21:34Z 2194.83 2022-01-26T09:21:50Z 2198.67 2022-01-26T09:22:06Z 2201.56 2022-01-26T09:22:22Z 2201.08 2022-01-26T09:22:36Z 2203 2022-01-26T09:22:52Z 2207.32 2022-01-26T09:23:13Z 2208.29 2022-01-26T09:23:27Z 2208.77 2022-01-26T09:23:43Z 2209.25 2022-01-26T09:24:00Z 2211.65 2022-01-26T09:24:14Z 2212.13 2022-01-26T09:24:28Z 2211.17 2022-01-26T09:24:42Z 2216.46 2022-01-26T09:24:55Z 2218.86 2022-01-26T09:25:08Z 2217.42 2022-01-26T09:25:26Z 2215.5 2022-01-26T09:25:48Z 2216.46 2022-01-26T09:26:08Z 2218.86 2022-01-26T09:26:23Z 2218.86 2022-01-26T09:26:36Z 2219.82 2022-01-26T09:26:51Z 2221.74 2022-01-26T09:27:06Z 2221.74 2022-01-26T09:27:23Z 2222.71 2022-01-26T09:27:37Z 2225.59 2022-01-26T09:27:50Z 2226.07 2022-01-26T09:27:59Z 2225.59 2022-01-26T09:28:15Z 2226.07 2022-01-26T09:28:31Z 2227.03 2022-01-26T09:28:45Z 2228.95 2022-01-26T09:28:58Z 2232.8 2022-01-26T09:29:15Z 2233.76 2022-01-26T09:29:28Z 2237.13 2022-01-26T09:29:45Z 2239.05 2022-01-26T09:29:59Z 2240.01 2022-01-26T09:30:14Z 2240.97 2022-01-26T09:30:30Z 2241.45 2022-01-26T09:30:45Z 2244.33 2022-01-26T09:31:02Z 2247.7 2022-01-26T09:31:22Z 2249.62 2022-01-26T09:31:44Z 2251.54 2022-01-26T09:31:56Z 2252.51 2022-01-26T09:32:08Z 2252.51 2022-01-26T09:32:37Z 2251.54 2022-01-26T09:32:59Z 2251.54 2022-01-26T09:33:16Z 2252.99 2022-01-26T09:33:27Z 2255.39 2022-01-26T09:33:42Z 2257.31 2022-01-26T09:33:57Z 2258.27 2022-01-26T09:34:10Z 2259.24 2022-01-26T09:34:26Z 2260.2 2022-01-26T09:34:39Z 2262.12 2022-01-26T09:34:54Z 2268.37 2022-01-26T09:35:09Z 2267.41 2022-01-26T09:35:22Z 2266.45 2022-01-26T09:35:35Z 2270.77 2022-01-26T09:35:49Z 2273.17 2022-01-26T09:36:02Z 2276.54 2022-01-26T09:36:18Z 2279.42 2022-01-26T09:36:33Z 2278.94 2022-01-26T09:36:48Z 2280.38 2022-01-26T09:37:03Z 2280.38 2022-01-26T09:37:17Z 2281.35 2022-01-26T09:37:32Z 2284.23 2022-01-26T09:37:47Z 2286.63 2022-01-26T09:38:02Z 2290 2022-01-26T09:38:17Z 2291.92 2022-01-26T09:38:32Z 2293.84 2022-01-26T09:38:46Z 2292.4 2022-01-26T09:39:03Z 2294.8 2022-01-26T09:39:20Z 2296.25 2022-01-26T09:39:34Z 2297.69 2022-01-26T09:39:51Z 2301.53 2022-01-26T09:40:09Z 2302.49 2022-01-26T09:40:22Z 2304.42 2022-01-26T09:40:38Z 2308.74 2022-01-26T09:40:51Z 2309.7 2022-01-26T09:41:05Z 2311.63 2022-01-26T09:41:26Z 2311.15 2022-01-26T09:41:39Z 2311.63 2022-01-26T09:41:53Z 2312.59 2022-01-26T09:42:09Z 2314.99 2022-01-26T09:42:23Z 2318.84 2022-01-26T09:42:39Z 2321.72 2022-01-26T09:42:53Z 2323.64 2022-01-26T09:43:09Z 2323.16 2022-01-26T09:43:17Z 2322.68 2022-01-26T09:43:33Z 2324.61 2022-01-26T09:43:45Z 2324.12 2022-01-26T09:43:51Z 2324.12 2022-01-26T09:43:58Z 2325.09 2022-01-26T09:44:12Z 2326.53 2022-01-26T09:44:26Z 2328.93 2022-01-26T09:44:42Z 2330.37 2022-01-26T09:44:59Z 2333.26 2022-01-26T09:45:13Z 2338.06 2022-01-26T09:45:33Z 2343.35 2022-01-26T09:45:50Z 2346.23 2022-01-26T09:46:06Z 2346.23 2022-01-26T09:46:14Z 2346.23 2022-01-26T09:46:29Z 2346.23 2022-01-26T09:46:45Z 2345.75 2022-01-26T09:46:59Z 2349.12 2022-01-26T09:47:15Z 2350.56 2022-01-26T09:47:30Z 2352.96 2022-01-26T09:47:45Z 2354.41 2022-01-26T09:48:02Z 2356.81 2022-01-26T09:48:19Z 2358.73 2022-01-26T09:48:34Z 2357.77 2022-01-26T09:48:39Z 2356.81 2022-01-26T09:48:48Z 2356.81 2022-01-26T09:49:03Z 2356.33 2022-01-26T09:49:19Z 2357.29 2022-01-26T09:49:34Z 2358.25 2022-01-26T09:49:48Z 2359.21 2022-01-26T09:50:02Z 2363.54 2022-01-26T09:50:18Z 2363.06 2022-01-26T09:50:31Z 2364.02 2022-01-26T09:50:46Z 2364.5 2022-01-26T09:51:00Z 2364.5 2022-01-26T09:51:14Z 2364.5 2022-01-26T09:51:40Z 2366.42 2022-01-26T09:51:57Z 2368.83 2022-01-26T09:52:12Z 2367.38 2022-01-26T09:52:27Z 2368.35 2022-01-26T09:52:43Z 2370.75 2022-01-26T09:52:59Z 2370.27 2022-01-26T09:53:12Z 2369.79 2022-01-26T09:53:27Z 2369.79 2022-01-26T09:53:40Z 2372.67 2022-01-26T09:53:55Z 2371.71 2022-01-26T09:54:11Z 2374.59 2022-01-26T09:54:26Z 2371.71 2022-01-26T09:54:43Z 2372.67 2022-01-26T09:54:56Z 2376.52 2022-01-26T09:55:11Z 2378.92 2022-01-26T09:55:28Z 2380.36 2022-01-26T09:55:43Z 2381.8 2022-01-26T09:55:56Z 2383.25 2022-01-26T09:56:11Z 2387.09 2022-01-26T09:56:26Z 2385.17 2022-01-26T09:56:41Z 2384.69 2022-01-26T09:56:57Z 2387.09 2022-01-26T09:57:10Z 2387.57 2022-01-26T09:57:22Z 2388.53 2022-01-26T09:57:34Z 2389.97 2022-01-26T09:57:47Z 2393.82 2022-01-26T09:58:03Z 2395.74 2022-01-26T09:58:16Z 2399.59 2022-01-26T09:58:35Z 2401.51 2022-01-26T09:58:54Z 2402.95 2022-01-26T09:59:07Z 2402.95 2022-01-26T09:59:21Z 2403.91 2022-01-26T09:59:35Z 2405.84 2022-01-26T09:59:49Z 2408.24 2022-01-26T10:00:04Z 2413.05 2022-01-26T10:00:24Z 2416.41 2022-01-26T10:00:40Z 2415.93 2022-01-26T10:00:53Z 2415.93 2022-01-26T10:01:07Z 2418.33 2022-01-26T10:01:23Z 2419.78 2022-01-26T10:01:38Z 2421.7 2022-01-26T10:01:56Z 2423.62 2022-01-26T10:02:19Z 2422.18 2022-01-26T10:02:38Z 2423.14 2022-01-26T10:03:03Z 2420.26 2022-01-26T10:03:22Z 2420.26 2022-01-26T10:03:38Z 2418.33 2022-01-26T10:03:57Z 2419.3 2022-01-26T10:04:16Z 2418.33 2022-01-26T10:04:28Z 2419.3 2022-01-26T10:04:52Z 2418.81 2022-01-26T10:05:03Z 2421.7 2022-01-26T10:05:15Z 2418.81 2022-01-26T10:05:29Z 2425.06 2022-01-26T10:05:45Z 2427.47 2022-01-26T10:05:57Z 2427.95 2022-01-26T10:06:11Z 2431.79 2022-01-26T10:06:25Z 2434.68 2022-01-26T10:06:40Z 2436.12 2022-01-26T10:06:55Z 2437.56 2022-01-26T10:07:11Z 2438.52 2022-01-26T10:07:23Z 2439.96 2022-01-26T10:07:41Z 2442.37 2022-01-26T10:07:58Z 2442.85 2022-01-26T10:08:18Z 2443.81 2022-01-26T10:08:35Z 2445.73 2022-01-26T10:08:50Z 2447.65 2022-01-26T10:09:07Z 2449.58 2022-01-26T10:09:22Z 2451.98 2022-01-26T10:09:38Z 2454.38 2022-01-26T10:09:53Z 2455.82 2022-01-26T10:10:07Z 2458.71 2022-01-26T10:10:22Z 2460.15 2022-01-26T10:10:35Z 2464 2022-01-26T10:10:54Z 2465.92 2022-01-26T10:11:13Z 2465.44 2022-01-26T10:11:28Z 2466.88 2022-01-26T10:11:42Z 2466.88 2022-01-26T10:11:57Z 2468.32 2022-01-26T10:12:09Z 2471.69 2022-01-26T10:12:22Z 2477.45 2022-01-26T10:12:50Z 2476.01 2022-01-26T10:13:26Z 2475.53 2022-01-26T10:13:43Z 2477.45 2022-01-26T10:14:01Z 2477.45 2022-01-26T10:14:19Z 2477.45 2022-01-26T10:14:30Z 2480.34 2022-01-26T10:14:45Z 2484.66 2022-01-26T10:15:04Z 2488.99 2022-01-26T10:15:19Z 2491.87 2022-01-26T10:15:41Z 2491.87 2022-01-26T10:16:02Z 2492.36 2022-01-26T10:16:14Z 2495.72 2022-01-26T10:16:29Z 2499.08 2022-01-26T10:16:46Z 2501.49 2022-01-26T10:17:00Z 2505.33 2022-01-26T10:17:16Z 2506.29 2022-01-26T10:17:33Z 2506.77 2022-01-26T10:17:50Z 2508.22 2022-01-26T10:18:04Z 2510.14 2022-01-26T10:18:18Z 2510.62 2022-01-26T10:18:32Z 2513.02 2022-01-26T10:18:47Z 2515.91 2022-01-26T10:19:00Z 2518.31 2022-01-26T10:19:16Z 2518.79 2022-01-26T10:19:35Z 2515.91 2022-01-26T10:19:57Z 2516.39 2022-01-26T10:20:15Z 2515.91 2022-01-26T10:20:32Z 2516.39 2022-01-26T10:21:04Z 2514.47 2022-01-26T10:21:38Z 2513.02 2022-01-26T10:22:20Z 2513.5 2022-01-26T10:23:00Z 2512.06 2022-01-26T10:23:39Z 2512.54 2022-01-26T10:24:17Z 2510.14 2022-01-26T10:24:54Z 2511.1 2022-01-26T10:25:26Z 2511.1 2022-01-26T10:25:57Z 2513.5 2022-01-26T10:26:15Z 2514.95 2022-01-26T10:26:30Z 2514.47 2022-01-26T10:26:45Z 2513.5 2022-01-26T10:27:02Z 2514.95 2022-01-26T10:27:17Z 2518.31 2022-01-26T10:27:30Z 2517.83 2022-01-26T10:27:55Z 2520.23 2022-01-26T10:28:25Z 2519.75 2022-01-26T10:28:56Z 2520.23 2022-01-26T10:29:10Z 2519.27 2022-01-26T10:29:22Z 2520.71 2022-01-26T10:29:34Z 2521.19 2022-01-26T10:29:48Z 2522.64 2022-01-26T10:30:00Z 2523.12 2022-01-26T10:30:11Z 2526.96 2022-01-26T10:30:29Z 2527.92 2022-01-26T10:30:42Z 2529.37 2022-01-26T10:30:56Z 2529.85 2022-01-26T10:31:10Z 2528.89 2022-01-26T10:31:24Z 2528.89 2022-01-26T10:31:26Z 2527.44 2022-01-26T10:31:33Z 2524.56 2022-01-26T10:32:01Z 2528.4 2022-01-26T10:32:27Z 2526.96 2022-01-26T10:32:53Z 2533.69 2022-01-26T10:33:31Z 2531.77 2022-01-26T10:34:04Z 2531.77 2022-01-26T10:34:36Z 2530.81 2022-01-26T10:34:52Z 2533.21 2022-01-26T10:35:03Z 2535.61 2022-01-26T10:35:19Z 2536.1 2022-01-26T10:35:33Z 2540.42 2022-01-26T10:35:49Z 2542.82 2022-01-26T10:36:04Z 2544.75 2022-01-26T10:36:17Z 2544.75 2022-01-26T10:36:30Z 2546.19 2022-01-26T10:36:47Z 2547.63 2022-01-26T10:37:02Z 2550.03 2022-01-26T10:37:18Z 2553.4 2022-01-26T10:37:33Z 2554.36 2022-01-26T10:37:46Z 2556.28 2022-01-26T10:37:58Z 2557.73 2022-01-26T10:38:11Z 2559.17 2022-01-26T10:38:28Z 2562.05 2022-01-26T10:38:41Z 2563.01 2022-01-26T10:38:56Z 2563.97 2022-01-26T10:39:05Z 2566.38 2022-01-26T10:39:18Z 2569.26 2022-01-26T10:39:33Z 2570.22 2022-01-26T10:39:46Z 2568.78 2022-01-26T10:40:02Z 2569.26 2022-01-26T10:40:20Z 2570.22 2022-01-26T10:40:36Z 2573.11 2022-01-26T10:40:51Z 2575.51 2022-01-26T10:41:07Z 2577.91 2022-01-26T10:41:20Z 2578.39 2022-01-26T10:41:33Z 2580.32 2022-01-26T10:41:46Z 2584.16 2022-01-26T10:42:00Z 2585.6 2022-01-26T10:42:13Z 2587.04 2022-01-26T10:42:26Z 2589.93 2022-01-26T10:42:39Z 2590.41 2022-01-26T10:42:53Z 2592.33 2022-01-26T10:43:07Z 2594.74 2022-01-26T10:43:21Z 2597.14 2022-01-26T10:43:41Z 2599.06 2022-01-26T10:43:54Z 2600.02 2022-01-26T10:44:07Z 2603.39 2022-01-26T10:44:21Z 2604.83 2022-01-26T10:44:36Z 2606.27 2022-01-26T10:44:51Z 2606.27 2022-01-26T10:45:05Z 2607.23 2022-01-26T10:45:17Z 2609.64 2022-01-26T10:45:30Z 2610.12 2022-01-26T10:45:45Z 2611.56 2022-01-26T10:45:57Z 2613.96 2022-01-26T10:46:09Z 2616.37 2022-01-26T10:46:20Z 2616.85 2022-01-26T10:46:34Z 2619.25 2022-01-26T10:46:49Z 2620.21 2022-01-26T10:47:08Z 2622.61 2022-01-26T10:47:19Z 2625.5 2022-01-26T10:47:33Z 2626.94 2022-01-26T10:47:47Z 2628.86 2022-01-26T10:48:01Z 2630.3 2022-01-26T10:48:14Z 2632.23 2022-01-26T10:48:28Z 2634.63 2022-01-26T10:48:42Z 2636.07 2022-01-26T10:48:56Z 2637.99 2022-01-26T10:49:09Z 2637.51 2022-01-26T10:49:24Z 2637.03 2022-01-26T10:49:38Z 2638.96 2022-01-26T10:50:09Z 2636.07 2022-01-26T10:50:34Z 2637.51 2022-01-26T10:50:56Z 2637.03 2022-01-26T10:51:13Z 2638.96 2022-01-26T10:51:27Z 2639.44 2022-01-26T10:51:40Z 2639.92 2022-01-26T10:51:55Z 2640.4 2022-01-26T10:52:12Z 2641.36 2022-01-26T10:52:23Z 2644.24 2022-01-26T10:52:37Z 2647.13 2022-01-26T10:52:51Z 2649.05 2022-01-26T10:53:04Z 2650.01 2022-01-26T10:53:21Z 2650.01 2022-01-26T10:53:40Z 2652.9 2022-01-26T10:53:53Z 2653.38 2022-01-26T10:54:08Z 2657.22 2022-01-26T10:54:23Z 2660.59 2022-01-26T10:54:38Z 2662.03 2022-01-26T10:54:55Z 2663.47 2022-01-26T10:55:18Z 2662.99 2022-01-26T10:55:33Z 2664.43 2022-01-26T10:55:48Z 2667.31 2022-01-26T10:56:08Z 2670.2 2022-01-26T10:56:29Z 2671.16 2022-01-26T10:56:41Z 2674.52 2022-01-26T10:56:56Z 2676.45 2022-01-26T10:57:10Z 2676.93 2022-01-26T10:57:28Z 2678.37 2022-01-26T10:57:53Z 2679.81 2022-01-26T10:58:13Z 2682.22 2022-01-26T10:58:32Z 2681.73 2022-01-26T10:58:45Z 2682.22 2022-01-26T10:58:58Z 2684.62 2022-01-26T10:59:12Z 2687.02 2022-01-26T10:59:26Z 2689.91 2022-01-26T10:59:42Z 2690.87 2022-01-26T11:00:04Z 2690.39 2022-01-26T11:00:22Z 2688.46 2022-01-26T11:00:41Z 2688.94 2022-01-26T11:00:56Z 2689.43 2022-01-26T11:01:20Z 2688.94 2022-01-26T11:01:45Z 2690.39 2022-01-26T11:02:03Z 2692.31 2022-01-26T11:02:20Z 2694.23 2022-01-26T11:02:37Z 2696.64 2022-01-26T11:03:02Z 2696.64 2022-01-26T11:03:19Z 2698.56 2022-01-26T11:03:32Z 2701.44 2022-01-26T11:03:46Z 2700.48 2022-01-26T11:03:59Z 2696.64 2022-01-26T11:04:12Z 2700 2022-01-26T11:04:30Z 2702.4 2022-01-26T11:04:44Z 2706.25 2022-01-26T11:04:59Z 2710.57 2022-01-26T11:05:17Z 2712.02 2022-01-26T11:05:30Z 2712.5 2022-01-26T11:05:45Z 2711.06 2022-01-26T11:05:56Z 2710.57 2022-01-26T11:06:10Z 2712.02 2022-01-26T11:06:24Z 2711.54 2022-01-26T11:06:41Z 2713.94 2022-01-26T11:06:58Z 2716.82 2022-01-26T11:07:14Z 2714.9 2022-01-26T11:07:31Z 2714.9 2022-01-26T11:07:50Z 2716.34 2022-01-26T11:08:09Z 2715.86 2022-01-26T11:08:24Z 2715.86 2022-01-26T11:08:41Z 2715.86 2022-01-26T11:09:03Z 2717.3 2022-01-26T11:09:34Z 2715.38 2022-01-26T11:09:47Z 2718.75 2022-01-26T11:10:04Z 2722.11 2022-01-26T11:10:18Z 2725.48 2022-01-26T11:10:34Z 2727.88 2022-01-26T11:10:49Z 2730.76 2022-01-26T11:11:07Z 2729.8 2022-01-26T11:11:20Z 2730.76 2022-01-26T11:11:35Z 2733.65 2022-01-26T11:11:48Z 2737.49 2022-01-26T11:12:02Z 2737.49 2022-01-26T11:12:21Z 2738.45 2022-01-26T11:12:35Z 2741.82 2022-01-26T11:12:49Z 2743.26 2022-01-26T11:13:02Z 2744.22 2022-01-26T11:13:18Z 2750.47 2022-01-26T11:13:37Z 2755.76 2022-01-26T11:13:52Z 2756.72 2022-01-26T11:14:09Z 2759.12 2022-01-26T11:14:25Z 2760.08 2022-01-26T11:14:44Z 2760.56 2022-01-26T11:15:01Z 2762 2022-01-26T11:15:17Z 2762.97 2022-01-26T11:15:33Z 2763.45 2022-01-26T11:15:45Z 2765.37 2022-01-26T11:16:02Z 2767.29 2022-01-26T11:16:15Z 2768.25 2022-01-26T11:16:30Z 2768.73 2022-01-26T11:16:41Z 2768.25 2022-01-26T11:16:56Z 2770.18 2022-01-26T11:17:11Z 2771.14 2022-01-26T11:17:25Z 2774.5 2022-01-26T11:17:40Z 2774.5 2022-01-26T11:17:59Z 2774.98 2022-01-26T11:18:10Z 2775.94 2022-01-26T11:18:25Z 2777.39 2022-01-26T11:18:37Z 2779.79 2022-01-26T11:18:52Z 2784.12 2022-01-26T11:19:10Z 2786.04 2022-01-26T11:19:22Z 2787 2022-01-26T11:19:38Z 2790.36 2022-01-26T11:19:52Z 2795.17 2022-01-26T11:20:07Z 2797.09 2022-01-26T11:20:21Z 2798.05 2022-01-26T11:20:39Z 2799.5 2022-01-26T11:20:57Z 2799.5 2022-01-26T11:21:13Z 2799.5 2022-01-26T11:21:30Z 2799.98 2022-01-26T11:21:42Z 2801.42 2022-01-26T11:21:56Z 2801.9 2022-01-26T11:22:13Z 2805.26 2022-01-26T11:22:29Z 2807.67 2022-01-26T11:22:43Z 2808.15 2022-01-26T11:22:58Z 2803.82 2022-01-26T11:23:13Z 2807.67 2022-01-26T11:23:26Z 2809.59 2022-01-26T11:23:43Z 2808.15 2022-01-26T11:23:59Z 2809.11 2022-01-26T11:24:15Z 2812.96 2022-01-26T11:24:45Z 2815.84 2022-01-26T11:25:01Z 2815.84 2022-01-26T11:25:18Z 2815.84 2022-01-26T11:25:32Z 2815.36 2022-01-26T11:25:45Z 2814.88 2022-01-26T11:26:00Z 2816.8 2022-01-26T11:26:14Z 2820.16 2022-01-26T11:26:32Z 2822.09 2022-01-26T11:26:46Z 2823.05 2022-01-26T11:27:02Z 2824.01 2022-01-26T11:27:16Z 2824.01 2022-01-26T11:27:37Z 2820.65 2022-01-26T11:27:55Z 2823.05 2022-01-26T11:28:08Z 2825.93 2022-01-26T11:28:22Z 2827.85 2022-01-26T11:28:43Z 2829.3 2022-01-26T11:29:00Z 2830.26 2022-01-26T11:29:18Z 2828.34 2022-01-26T11:29:33Z 2828.82 2022-01-26T11:29:46Z 2830.26 2022-01-26T11:29:59Z 2829.3 2022-01-26T11:30:10Z 2829.78 2022-01-26T11:30:23Z 2830.26 2022-01-26T11:30:39Z 2830.26 2022-01-26T11:30:51Z 2830.26 2022-01-26T11:31:09Z 2830.74 2022-01-26T11:31:24Z 2831.22 2022-01-26T11:31:41Z 2832.18 2022-01-26T11:31:55Z 2832.18 2022-01-26T11:32:11Z 2828.82 2022-01-26T11:32:38Z 2828.34 2022-01-26T11:32:59Z 2828.82 2022-01-26T11:33:03Z 2829.78 2022-01-26T11:33:17Z 2829.78 2022-01-26T11:33:35Z 2829.78 2022-01-26T11:33:54Z 2830.26 2022-01-26T11:34:16Z 2830.26 2022-01-26T11:34:34Z 2831.7 2022-01-26T11:34:53Z 2832.66 2022-01-26T11:35:17Z 2831.22 2022-01-26T11:35:30Z 2831.22 2022-01-26T11:35:51Z 2831.7 2022-01-26T11:36:07Z 2831.22 2022-01-26T11:36:22Z 2831.7 2022-01-26T11:36:35Z 2832.18 2022-01-26T11:36:59Z 2832.66 2022-01-26T11:37:36Z 2833.62 2022-01-26T11:38:11Z 2834.58 2022-01-26T11:38:35Z 2832.18 2022-01-26T11:39:00Z 2829.3 2022-01-26T11:39:25Z 2829.78 2022-01-26T11:39:54Z 2829.3 2022-01-26T11:40:16Z 2828.82 2022-01-26T11:40:35Z 2829.78 2022-01-26T11:40:58Z 2831.22 2022-01-26T11:41:23Z 2829.78 2022-01-26T11:41:37Z 2830.26 2022-01-26T11:41:53Z 2829.3 2022-01-26T11:42:14Z 2830.74 2022-01-26T11:42:38Z 2830.74 2022-01-26T11:42:56Z 2831.7 2022-01-26T11:43:13Z 2831.22 2022-01-26T11:43:44Z 2829.78 2022-01-26T11:44:28Z 2828.82 2022-01-26T11:45:05Z 2829.78 2022-01-26T11:45:46Z 2831.7 2022-01-26T11:46:10Z 2830.26 2022-01-26T11:46:43Z 2833.62 2022-01-26T11:47:20Z 2830.74 2022-01-26T11:47:49Z 2832.66 2022-01-26T11:48:22Z 2832.66 2022-01-26T11:48:58Z 2831.22 2022-01-26T11:49:36Z 2829.78 2022-01-26T11:50:08Z 2830.26 2022-01-26T11:50:34Z 2832.18 2022-01-26T11:51:19Z 2831.22 2022-01-26T11:51:58Z 2827.37 2022-01-26T11:52:34Z 2824.01 2022-01-26T11:53:13Z 2824.01 2022-01-26T11:53:53Z 2823.05 2022-01-26T11:54:38Z 2820.65 2022-01-26T11:55:16Z 2818.72 2022-01-26T11:55:50Z 2821.61 2022-01-26T11:56:31Z 2822.09 2022-01-26T11:57:10Z 2823.53 2022-01-26T11:57:44Z 2825.93 2022-01-26T11:58:22Z 2827.37 2022-01-26T11:59:08Z 2824.97 2022-01-26T11:59:47Z 2824.97 2022-01-26T12:00:24Z 2825.93 2022-01-26T12:00:54Z 2825.93 2022-01-26T12:01:39Z 2827.85 2022-01-26T12:02:17Z 2828.34 2022-01-26T12:02:36Z 2827.37 2022-01-26T12:02:54Z 2828.82 2022-01-26T12:03:10Z 2830.26 2022-01-26T12:03:28Z 2828.34 2022-01-26T12:03:53Z 2826.89 2022-01-26T12:04:05Z 2824.97 2022-01-26T12:04:22Z 2824.01 2022-01-26T12:04:35Z 2824.01 2022-01-26T12:05:00Z 2823.05 2022-01-26T12:05:20Z 2821.61 2022-01-26T12:05:36Z 2821.61 2022-01-26T12:05:52Z 2823.05 2022-01-26T12:06:16Z 2823.05 2022-01-26T12:06:32Z 2822.09 2022-01-26T12:06:57Z 2820.16 2022-01-26T12:07:03Z 2813.44 2022-01-26T12:07:14Z 2809.59 2022-01-26T12:07:24Z 2809.59 2022-01-26T12:07:40Z 2806.71 2022-01-26T12:07:54Z 2806.23 2022-01-26T12:07:55Z 2804.3 2022-01-26T12:08:05Z 2801.42 2022-01-26T12:08:10Z 2799.02 2022-01-26T12:08:17Z 2795.65 2022-01-26T12:08:29Z 2795.17 2022-01-26T12:08:40Z 2794.21 2022-01-26T12:08:54Z 2794.21 2022-01-26T12:08:57Z 2793.73 2022-01-26T12:09:05Z 2793.25 2022-01-26T12:09:13Z 2789.88 2022-01-26T12:09:19Z 2787.96 2022-01-26T12:09:22Z 2784.12 2022-01-26T12:09:33Z 2780.75 2022-01-26T12:09:45Z 2780.27 2022-01-26T12:09:46Z 2777.39 2022-01-26T12:09:54Z 2776.91 2022-01-26T12:09:58Z 2772.58 2022-01-26T12:10:05Z 2769.21 2022-01-26T12:10:13Z 2767.29 2022-01-26T12:10:25Z 2766.81 2022-01-26T12:10:28Z 2764.41 2022-01-26T12:10:34Z 2764.41 2022-01-26T12:10:37Z 2760.56 2022-01-26T12:10:45Z 2759.12 2022-01-26T12:10:56Z 2755.76 2022-01-26T12:11:07Z 2753.83 2022-01-26T12:11:16Z 2749.51 2022-01-26T12:11:24Z 2749.51 2022-01-26T12:11:26Z 2747.59 2022-01-26T12:11:32Z 2745.66 2022-01-26T12:11:39Z 2745.18 2022-01-26T12:11:47Z 2744.7 2022-01-26T12:11:59Z 2744.22 2022-01-26T12:12:01Z 2743.26 2022-01-26T12:12:07Z 2730.76 2022-01-26T12:12:14Z 2729.8 2022-01-26T12:12:15Z 2726.92 2022-01-26T12:12:20Z 2725.48 2022-01-26T12:12:24Z 2721.63 2022-01-26T12:12:30Z 2719.71 2022-01-26T12:12:33Z 2715.86 2022-01-26T12:12:41Z 2717.3 2022-01-26T12:13:04Z 2717.3 2022-01-26T12:13:11Z 2716.82 2022-01-26T12:13:18Z 2716.82 2022-01-26T12:13:19Z 2713.94 2022-01-26T12:13:24Z 2708.65 2022-01-26T12:13:30Z 2707.69 2022-01-26T12:13:36Z 2703.36 2022-01-26T12:13:43Z 2701.92 2022-01-26T12:13:51Z 2704.81 2022-01-26T12:14:05Z 2703.85 2022-01-26T12:14:10Z 2701.44 2022-01-26T12:14:18Z 2699.52 2022-01-26T12:14:28Z 2699.52 2022-01-26T12:14:29Z 2698.08 2022-01-26T12:14:39Z 2700 2022-01-26T12:15:00Z 2699.52 2022-01-26T12:15:09Z 2699.04 2022-01-26T12:15:10Z 2695.19 2022-01-26T12:15:18Z 2694.71 2022-01-26T12:15:19Z 2691.83 2022-01-26T12:15:25Z 2687.98 2022-01-26T12:15:31Z 2685.58 2022-01-26T12:15:36Z 2682.7 2022-01-26T12:15:46Z 2682.22 2022-01-26T12:15:47Z 2680.29 2022-01-26T12:15:51Z 2676.45 2022-01-26T12:15:57Z 2672.6 2022-01-26T12:16:05Z 2672.6 2022-01-26T12:16:07Z 2670.68 2022-01-26T12:16:16Z 2670.68 2022-01-26T12:16:20Z 2666.35 2022-01-26T12:16:30Z 2665.87 2022-01-26T12:16:31Z 2663.47 2022-01-26T12:16:37Z 2662.99 2022-01-26T12:16:38Z 2658.18 2022-01-26T12:16:44Z 2654.34 2022-01-26T12:16:48Z 2652.9 2022-01-26T12:16:52Z 2649.53 2022-01-26T12:16:58Z 2646.65 2022-01-26T12:17:07Z 2646.17 2022-01-26T12:17:25Z 2646.65 2022-01-26T12:17:46Z 2647.13 2022-01-26T12:17:48Z 2644.24 2022-01-26T12:17:52Z 2642.32 2022-01-26T12:17:59Z 2642.32 2022-01-26T12:18:07Z 2640.4 2022-01-26T12:18:12Z 2636.55 2022-01-26T12:18:23Z 2635.11 2022-01-26T12:18:25Z 2632.23 2022-01-26T12:18:29Z 2626.94 2022-01-26T12:18:37Z 2622.61 2022-01-26T12:18:45Z 2619.25 2022-01-26T12:18:54Z 2617.81 2022-01-26T12:19:09Z 2617.33 2022-01-26T12:19:16Z 2612.52 2022-01-26T12:19:24Z 2611.56 2022-01-26T12:19:26Z 2610.12 2022-01-26T12:19:31Z 2607.23 2022-01-26T12:19:35Z 2605.31 2022-01-26T12:19:37Z 2600.5 2022-01-26T12:19:42Z 2594.25 2022-01-26T12:19:47Z 2593.29 2022-01-26T12:19:50Z 2588.97 2022-01-26T12:19:57Z 2588.01 2022-01-26T12:20:01Z 2588.01 2022-01-26T12:20:03Z 2587.04 2022-01-26T12:20:08Z 2584.16 2022-01-26T12:20:15Z 2583.68 2022-01-26T12:20:17Z 2579.84 2022-01-26T12:20:25Z 2581.28 2022-01-26T12:20:38Z 2582.72 2022-01-26T12:20:52Z 2582.24 2022-01-26T12:20:55Z 2579.84 2022-01-26T12:20:59Z 2576.95 2022-01-26T12:21:05Z 2575.03 2022-01-26T12:21:10Z 2570.7 2022-01-26T12:21:16Z 2569.74 2022-01-26T12:21:18Z 2567.34 2022-01-26T12:21:24Z 2563.49 2022-01-26T12:21:28Z 2557.24 2022-01-26T12:21:33Z 2547.63 2022-01-26T12:21:40Z 2543.79 2022-01-26T12:21:44Z 2539.46 2022-01-26T12:21:53Z 2534.17 2022-01-26T12:22:00Z 2531.77 2022-01-26T12:22:08Z 2532.25 2022-01-26T12:22:34Z 2531.29 2022-01-26T12:22:57Z 2529.85 2022-01-26T12:23:18Z 2529.37 2022-01-26T12:23:37Z 2528.89 2022-01-26T12:23:58Z 2528.89 2022-01-26T12:24:16Z 2529.37 2022-01-26T12:24:30Z 2526.96 2022-01-26T12:24:35Z 2524.08 2022-01-26T12:24:38Z 2517.83 2022-01-26T12:24:44Z 2512.06 2022-01-26T12:24:49Z 2506.77 2022-01-26T12:24:54Z 2504.37 2022-01-26T12:24:57Z 2498.6 2022-01-26T12:25:03Z 2494.76 2022-01-26T12:25:09Z 2494.28 2022-01-26T12:25:10Z 2492.84 2022-01-26T12:25:12Z 2488.99 2022-01-26T12:25:18Z 2484.66 2022-01-26T12:25:23Z 2477.94 2022-01-26T12:25:30Z 2474.09 2022-01-26T12:25:35Z 2472.65 2022-01-26T12:25:37Z 2466.4 2022-01-26T12:25:43Z 2465.44 2022-01-26T12:25:45Z 2459.19 2022-01-26T12:25:52Z 2458.23 2022-01-26T12:25:54Z 2456.79 2022-01-26T12:25:58Z 2452.46 2022-01-26T12:26:02Z 2446.69 2022-01-26T12:26:09Z 2443.33 2022-01-26T12:26:13Z 2440.92 2022-01-26T12:26:17Z 2439.48 2022-01-26T12:26:21Z 2435.64 2022-01-26T12:26:26Z 2431.79 2022-01-26T12:26:32Z 2430.35 2022-01-26T12:26:50Z 2431.31 2022-01-26T12:27:13Z 2432.27 2022-01-26T12:27:32Z 2433.71 2022-01-26T12:27:48Z 2433.71 2022-01-26T12:28:08Z 2433.23 2022-01-26T12:28:21Z 2430.83 2022-01-26T12:28:28Z 2425.06 2022-01-26T12:28:35Z 2417.85 2022-01-26T12:28:42Z 2414.97 2022-01-26T12:28:45Z 2409.68 2022-01-26T12:28:51Z 2407.76 2022-01-26T12:28:53Z 2402.95 2022-01-26T12:28:57Z 2395.74 2022-01-26T12:29:02Z 2389.49 2022-01-26T12:29:10Z 2382.28 2022-01-26T12:29:17Z 2364.5 2022-01-26T12:29:31Z 2361.62 2022-01-26T12:29:42Z 2360.17 2022-01-26T12:29:54Z 2360.17 2022-01-26T12:29:56Z 2361.14 2022-01-26T12:30:06Z 2361.62 2022-01-26T12:30:14Z 2357.29 2022-01-26T12:30:26Z 2355.85 2022-01-26T12:30:29Z 2353.44 2022-01-26T12:30:37Z 2353.44 2022-01-26T12:30:38Z 2351.04 2022-01-26T12:30:47Z 2347.2 2022-01-26T12:31:01Z 2347.2 2022-01-26T12:31:16Z 2347.68 2022-01-26T12:31:35Z 2347.68 2022-01-26T12:31:54Z 2349.12 2022-01-26T12:32:15Z 2346.23 2022-01-26T12:32:44Z 2344.31 2022-01-26T12:33:03Z 2346.23 2022-01-26T12:33:20Z 2342.87 2022-01-26T12:33:26Z 2341.91 2022-01-26T12:33:27Z 2334.22 2022-01-26T12:33:34Z 2330.85 2022-01-26T12:33:38Z 2324.61 2022-01-26T12:33:43Z 2318.84 2022-01-26T12:33:48Z 2316.91 2022-01-26T12:33:51Z 2313.07 2022-01-26T12:33:58Z 2307.3 2022-01-26T12:34:03Z 2301.53 2022-01-26T12:34:07Z 2294.8 2022-01-26T12:34:11Z 2285.19 2022-01-26T12:34:16Z 2277.02 2022-01-26T12:34:21Z 2269.81 2022-01-26T12:34:26Z 2261.64 2022-01-26T12:34:31Z 2253.47 2022-01-26T12:34:37Z 2251.54 2022-01-26T12:34:45Z 2253.47 2022-01-26T12:35:00Z 2253.47 2022-01-26T12:35:18Z 2254.43 2022-01-26T12:35:35Z 2253.95 2022-01-26T12:35:54Z 2253.95 2022-01-26T12:36:14Z 2253.95 2022-01-26T12:36:15Z 2253.95 2022-01-26T12:36:17Z 2249.14 2022-01-26T12:36:23Z 2244.82 2022-01-26T12:36:27Z 2243.85 2022-01-26T12:36:28Z 2239.53 2022-01-26T12:36:32Z 2236.64 2022-01-26T12:36:36Z 2230.88 2022-01-26T12:36:42Z 2225.11 2022-01-26T12:36:47Z 2222.71 2022-01-26T12:36:49Z 2218.86 2022-01-26T12:36:53Z 2212.13 2022-01-26T12:36:59Z 2208.29 2022-01-26T12:37:04Z 2207.81 2022-01-26T12:37:05Z 2206.84 2022-01-26T12:37:06Z 2205.4 2022-01-26T12:37:08Z 2204.44 2022-01-26T12:37:09Z 2203.96 2022-01-26T12:37:10Z 2203 2022-01-26T12:37:11Z 2201.56 2022-01-26T12:37:12Z 2200.59 2022-01-26T12:37:13Z 2194.83 2022-01-26T12:37:17Z 2190.98 2022-01-26T12:37:25Z 2191.46 2022-01-26T12:37:41Z 2191.46 2022-01-26T12:38:01Z 2192.42 2022-01-26T12:38:24Z 2192.42 2022-01-26T12:38:43Z 2191.94 2022-01-26T12:38:48Z 2190.98 2022-01-26T12:38:53Z 2186.66 2022-01-26T12:39:00Z 2181.37 2022-01-26T12:39:05Z 2178.97 2022-01-26T12:39:07Z 2178 2022-01-26T12:39:08Z 2177.04 2022-01-26T12:39:09Z 2167.91 2022-01-26T12:39:14Z 2164.55 2022-01-26T12:39:16Z 2154.93 2022-01-26T12:39:20Z 2141.95 2022-01-26T12:39:27Z 2138.11 2022-01-26T12:39:31Z 2136.67 2022-01-26T12:39:44Z 2137.63 2022-01-26T12:40:13Z 2137.63 2022-01-26T12:40:15Z 2134.74 2022-01-26T12:40:21Z 2133.78 2022-01-26T12:40:22Z 2132.34 2022-01-26T12:40:23Z 2131.38 2022-01-26T12:40:24Z 2129.94 2022-01-26T12:40:25Z 2128.02 2022-01-26T12:40:26Z 2126.57 2022-01-26T12:40:27Z 2125.13 2022-01-26T12:40:28Z 2122.73 2022-01-26T12:40:29Z 2120.81 2022-01-26T12:40:30Z 2118.4 2022-01-26T12:40:31Z 2110.71 2022-01-26T12:40:35Z 2109.27 2022-01-26T12:40:36Z 2107.35 2022-01-26T12:40:37Z 2105.91 2022-01-26T12:40:38Z 2104.46 2022-01-26T12:40:39Z 2103.02 2022-01-26T12:40:40Z 2102.06 2022-01-26T12:40:41Z 2100.62 2022-01-26T12:40:42Z 2099.66 2022-01-26T12:40:43Z 2098.7 2022-01-26T12:40:44Z 2097.73 2022-01-26T12:40:45Z 2096.77 2022-01-26T12:40:46Z 2097.25 2022-01-26T12:40:53Z 2098.21 2022-01-26T12:41:08Z 2099.18 2022-01-26T12:41:26Z 2099.18 2022-01-26T12:41:43Z 2099.66 2022-01-26T12:42:01Z 2099.66 2022-01-26T12:42:03Z 2099.18 2022-01-26T12:42:04Z 2098.21 2022-01-26T12:42:05Z 2097.25 2022-01-26T12:42:06Z 2091 2022-01-26T12:42:11Z 2082.35 2022-01-26T12:42:16Z 2080.91 2022-01-26T12:42:17Z 2078.99 2022-01-26T12:42:18Z 2077.55 2022-01-26T12:42:19Z 2076.1 2022-01-26T12:42:21Z 2076.1 2022-01-26T12:42:22Z 2075.62 2022-01-26T12:42:27Z 2075.62 2022-01-26T12:42:28Z 2075.14 2022-01-26T12:42:29Z 2072.26 2022-01-26T12:42:33Z 2071.3 2022-01-26T12:42:34Z 2070.34 2022-01-26T12:42:35Z 2068.89 2022-01-26T12:42:36Z 2067.45 2022-01-26T12:42:37Z 2066.01 2022-01-26T12:42:38Z 2065.05 2022-01-26T12:42:39Z 2063.61 2022-01-26T12:42:40Z 2061.2 2022-01-26T12:42:42Z 2059.76 2022-01-26T12:42:43Z 2057.84 2022-01-26T12:42:44Z 2056.4 2022-01-26T12:42:45Z 2054.96 2022-01-26T12:42:46Z 2051.59 2022-01-26T12:42:48Z 2050.15 2022-01-26T12:42:49Z 2049.19 2022-01-26T12:42:50Z 2045.82 2022-01-26T12:42:52Z 2036.21 2022-01-26T12:43:00Z 2030.44 2022-01-26T12:43:08Z 2029 2022-01-26T12:43:18Z 2027.56 2022-01-26T12:43:29Z 2027.08 2022-01-26T12:43:47Z 2023.71 2022-01-26T12:43:56Z 2019.87 2022-01-26T12:44:00Z 2011.7 2022-01-26T12:44:07Z 2007.85 2022-01-26T12:44:09Z 1994.87 2022-01-26T12:44:15Z 1982.38 2022-01-26T12:44:20Z 1976.61 2022-01-26T12:44:22Z 1965.07 2022-01-26T12:44:26Z 1955.46 2022-01-26T12:44:31Z 1954.98 2022-01-26T12:44:32Z 1954.5 2022-01-26T12:44:33Z 1954.98 2022-01-26T12:44:41Z 1954.5 2022-01-26T12:44:48Z 1954.5 2022-01-26T12:44:51Z 1954.5 2022-01-26T12:44:52Z 1954.02 2022-01-26T12:44:53Z 1953.54 2022-01-26T12:44:54Z 1953.54 2022-01-26T12:44:55Z 1953.06 2022-01-26T12:44:56Z 1953.06 2022-01-26T12:44:57Z 1952.57 2022-01-26T12:44:58Z 1952.09 2022-01-26T12:44:59Z 1951.61 2022-01-26T12:45:00Z 1951.61 2022-01-26T12:45:01Z 1951.13 2022-01-26T12:45:02Z 1947.29 2022-01-26T12:45:07Z 1943.44 2022-01-26T12:45:11Z 1936.71 2022-01-26T12:45:16Z 1928.54 2022-01-26T12:45:21Z 1922.29 2022-01-26T12:45:25Z 1919.41 2022-01-26T12:45:27Z 1907.39 2022-01-26T12:45:34Z 1901.63 2022-01-26T12:45:37Z 1897.3 2022-01-26T12:45:39Z 1894.9 2022-01-26T12:45:40Z 1892.49 2022-01-26T12:45:41Z 1890.09 2022-01-26T12:45:42Z 1887.69 2022-01-26T12:45:43Z 1885.76 2022-01-26T12:45:44Z 1883.36 2022-01-26T12:45:45Z 1881.44 2022-01-26T12:45:46Z 1879.03 2022-01-26T12:45:47Z 1876.63 2022-01-26T12:45:48Z 1874.23 2022-01-26T12:45:49Z 1871.82 2022-01-26T12:45:50Z 1869.42 2022-01-26T12:45:51Z 1867.98 2022-01-26T12:45:52Z 1863.65 2022-01-26T12:45:59Z 1863.65 2022-01-26T12:46:00Z 1863.17 2022-01-26T12:46:01Z 1863.17 2022-01-26T12:46:02Z 1862.69 2022-01-26T12:46:03Z 1862.21 2022-01-26T12:46:04Z 1857.89 2022-01-26T12:46:09Z 1856.92 2022-01-26T12:46:10Z 1856.44 2022-01-26T12:46:11Z 1855.48 2022-01-26T12:46:12Z 1854.52 2022-01-26T12:46:13Z 1853.08 2022-01-26T12:46:14Z 1852.12 2022-01-26T12:46:15Z 1850.68 2022-01-26T12:46:16Z 1849.23 2022-01-26T12:46:17Z 1847.79 2022-01-26T12:46:18Z 1842.02 2022-01-26T12:46:23Z 1838.18 2022-01-26T12:46:27Z 1837.22 2022-01-26T12:46:28Z 1835.77 2022-01-26T12:46:29Z 1834.81 2022-01-26T12:46:30Z 1833.85 2022-01-26T12:46:31Z 1833.37 2022-01-26T12:46:32Z 1832.89 2022-01-26T12:46:45Z 1833.85 2022-01-26T12:46:53Z 1833.85 2022-01-26T12:46:54Z 1833.85 2022-01-26T12:46:55Z 1833.85 2022-01-26T12:46:56Z 1833.85 2022-01-26T12:46:57Z 1833.85 2022-01-26T12:46:58Z 1835.29 2022-01-26T12:47:14Z 1836.26 2022-01-26T12:47:24Z 1837.22 2022-01-26T12:47:36Z 1835.29 2022-01-26T12:47:58Z 1835.77 2022-01-26T12:48:14Z 1836.74 2022-01-26T12:48:25Z 1838.66 2022-01-26T12:48:41Z 1836.74 2022-01-26T12:48:47Z 1835.29 2022-01-26T12:49:04Z 1836.26 2022-01-26T12:49:22Z 1837.7 2022-01-26T12:49:38Z 1837.22 2022-01-26T12:49:52Z 1840.1 2022-01-26T12:50:05Z 1841.06 2022-01-26T12:50:15Z 1842.02 2022-01-26T12:50:30Z 1845.39 2022-01-26T12:51:07Z 1844.43 2022-01-26T12:51:45Z 1844.43 2022-01-26T12:52:15Z 1842.5 2022-01-26T12:52:52Z 1843.47 2022-01-26T12:53:16Z 1842.5 2022-01-26T12:53:41Z 1842.02 2022-01-26T12:54:07Z 1842.98 2022-01-26T12:54:38Z 1843.95 2022-01-26T12:55:06Z 1842.98 2022-01-26T12:55:31Z 1842.98 2022-01-26T12:55:58Z 1840.58 2022-01-26T12:56:21Z 1840.1 2022-01-26T12:56:47Z 1841.54 2022-01-26T12:57:15Z 1842.5 2022-01-26T12:57:47Z 1842.5 2022-01-26T12:58:08Z 1843.47 2022-01-26T12:58:14Z