Charency Forges de Buré 20240229 210.19 2024-02-29T13:23:12Z 210.19 2024-02-29T13:23:13Z 210.19 2024-02-29T13:23:15Z 211.15 2024-02-29T13:23:29Z 209.7 2024-02-29T13:23:43Z 209.7 2024-02-29T13:23:47Z 210.19 2024-02-29T13:23:52Z 209.22 2024-02-29T13:24:09Z 209.7 2024-02-29T13:24:28Z 209.22 2024-02-29T13:24:47Z 208.74 2024-02-29T13:25:05Z 208.74 2024-02-29T13:25:22Z 208.74 2024-02-29T13:25:31Z 208.74 2024-02-29T13:25:34Z 208.74 2024-02-29T13:25:55Z 208.74 2024-02-29T13:25:56Z 208.74 2024-02-29T13:26:13Z 208.26 2024-02-29T13:26:26Z 208.26 2024-02-29T13:26:35Z 209.22 2024-02-29T13:26:54Z 209.22 2024-02-29T13:26:55Z 209.7 2024-02-29T13:27:13Z 209.7 2024-02-29T13:27:32Z 210.19 2024-02-29T13:27:56Z 208.74 2024-02-29T13:28:02Z 208.74 2024-02-29T13:28:18Z 208.26 2024-02-29T13:28:36Z 207.78 2024-02-29T13:28:54Z 207.78 2024-02-29T13:29:12Z 207.3 2024-02-29T13:29:31Z 207.3 2024-02-29T13:29:48Z 207.3 2024-02-29T13:30:03Z 207.3 2024-02-29T13:30:21Z 206.82 2024-02-29T13:30:37Z 206.82 2024-02-29T13:30:52Z 207.78 2024-02-29T13:31:07Z 207.78 2024-02-29T13:31:23Z 208.26 2024-02-29T13:31:36Z 208.74 2024-02-29T13:31:48Z 209.7 2024-02-29T13:32:04Z 210.19 2024-02-29T13:32:17Z 211.15 2024-02-29T13:32:29Z 211.63 2024-02-29T13:32:41Z 213.07 2024-02-29T13:32:54Z 214.03 2024-02-29T13:33:08Z 214.51 2024-02-29T13:33:23Z 216.43 2024-02-29T13:33:39Z 216.43 2024-02-29T13:33:43Z 216.91 2024-02-29T13:33:59Z 216.91 2024-02-29T13:34:06Z 217.88 2024-02-29T13:34:24Z 218.36 2024-02-29T13:34:32Z 219.8 2024-02-29T13:34:47Z 220.28 2024-02-29T13:35:06Z 221.24 2024-02-29T13:35:24Z 221.72 2024-02-29T13:35:40Z 223.16 2024-02-29T13:35:57Z 224.61 2024-02-29T13:36:15Z 225.57 2024-02-29T13:36:30Z 227.01 2024-02-29T13:36:48Z 229.41 2024-02-29T13:37:06Z 230.85 2024-02-29T13:37:27Z 232.78 2024-02-29T13:37:45Z 233.26 2024-02-29T13:37:59Z 234.22 2024-02-29T13:38:15Z 236.14 2024-02-29T13:38:32Z 236.62 2024-02-29T13:38:44Z 238.06 2024-02-29T13:39:01Z 238.06 2024-02-29T13:39:08Z 238.54 2024-02-29T13:39:14Z 239.51 2024-02-29T13:39:20Z 240.95 2024-02-29T13:39:36Z 242.87 2024-02-29T13:39:45Z 244.79 2024-02-29T13:40:04Z 246.23 2024-02-29T13:40:20Z 247.2 2024-02-29T13:40:36Z 247.2 2024-02-29T13:40:50Z 247.2 2024-02-29T13:41:08Z 247.68 2024-02-29T13:41:26Z 246.23 2024-02-29T13:41:38Z 246.23 2024-02-29T13:42:05Z 245.75 2024-02-29T13:42:29Z 245.75 2024-02-29T13:42:51Z 246.72 2024-02-29T13:43:09Z 247.2 2024-02-29T13:43:39Z 247.68 2024-02-29T13:43:59Z 246.23 2024-02-29T13:44:25Z 246.23 2024-02-29T13:44:49Z 246.23 2024-02-29T13:45:04Z 247.2 2024-02-29T13:45:17Z 250.08 2024-02-29T13:45:36Z 251.52 2024-02-29T13:45:53Z 252.96 2024-02-29T13:46:05Z 255.85 2024-02-29T13:46:14Z 253.93 2024-02-29T13:46:15Z 255.37 2024-02-29T13:46:31Z 256.81 2024-02-29T13:46:46Z 257.77 2024-02-29T13:47:00Z 257.77 2024-02-29T13:47:16Z 257.77 2024-02-29T13:47:32Z 260.65 2024-02-29T13:47:49Z 262.1 2024-02-29T13:48:01Z 264.98 2024-02-29T13:48:15Z 266.9 2024-02-29T13:48:27Z 269.79 2024-02-29T13:48:42Z 271.23 2024-02-29T13:48:56Z 273.63 2024-02-29T13:49:11Z 275.56 2024-02-29T13:49:25Z 277 2024-02-29T13:49:40Z 277 2024-02-29T13:49:55Z 277 2024-02-29T13:50:12Z 277.48 2024-02-29T13:50:29Z 277 2024-02-29T13:50:43Z 277 2024-02-29T13:50:59Z 277 2024-02-29T13:51:23Z 276.52 2024-02-29T13:51:45Z 276.52 2024-02-29T13:52:06Z 275.07 2024-02-29T13:52:24Z 275.07 2024-02-29T13:52:49Z 275.07 2024-02-29T13:53:08Z 275.07 2024-02-29T13:53:34Z 275.07 2024-02-29T13:53:49Z 275.07 2024-02-29T13:54:01Z 275.07 2024-02-29T13:54:15Z 276.04 2024-02-29T13:54:31Z 276.52 2024-02-29T13:54:46Z 276.52 2024-02-29T13:54:57Z 275.56 2024-02-29T13:55:02Z 277 2024-02-29T13:55:12Z 277 2024-02-29T13:55:24Z 277 2024-02-29T13:55:35Z 277 2024-02-29T13:55:49Z 277 2024-02-29T13:56:03Z 277.48 2024-02-29T13:56:17Z 277.96 2024-02-29T13:56:32Z 277.96 2024-02-29T13:56:46Z 277.96 2024-02-29T13:57:01Z 277.96 2024-02-29T13:57:08Z 278.92 2024-02-29T13:57:21Z 278.92 2024-02-29T13:57:33Z 278.92 2024-02-29T13:57:48Z 278.92 2024-02-29T13:58:01Z 277.96 2024-02-29T13:58:14Z 277.48 2024-02-29T13:58:28Z 278.44 2024-02-29T13:58:33Z 278.44 2024-02-29T13:58:51Z 278.44 2024-02-29T13:59:03Z 278.44 2024-02-29T13:59:05Z 279.4 2024-02-29T13:59:18Z 279.88 2024-02-29T13:59:31Z 279.88 2024-02-29T13:59:42Z 279.88 2024-02-29T13:59:54Z 280.84 2024-02-29T14:00:10Z 281.8 2024-02-29T14:00:20Z 282.77 2024-02-29T14:00:35Z 284.21 2024-02-29T14:00:50Z 284.21 2024-02-29T14:01:12Z 284.21 2024-02-29T14:01:28Z 284.21 2024-02-29T14:01:47Z 284.21 2024-02-29T14:02:00Z 284.21 2024-02-29T14:02:15Z 286.13 2024-02-29T14:02:29Z 287.57 2024-02-29T14:02:44Z 289.49 2024-02-29T14:02:59Z 290.46 2024-02-29T14:03:13Z 290.46 2024-02-29T14:03:27Z 288.05 2024-02-29T14:03:50Z 287.57 2024-02-29T14:04:04Z 285.65 2024-02-29T14:04:18Z 284.21 2024-02-29T14:04:32Z 282.28 2024-02-29T14:04:46Z 280.36 2024-02-29T14:05:01Z 278.44 2024-02-29T14:05:19Z 276.52 2024-02-29T14:05:33Z 276.04 2024-02-29T14:05:47Z 274.59 2024-02-29T14:06:02Z 273.63 2024-02-29T14:06:19Z 272.19 2024-02-29T14:06:34Z 270.75 2024-02-29T14:06:49Z 270.27 2024-02-29T14:07:06Z 270.27 2024-02-29T14:07:22Z 269.79 2024-02-29T14:07:35Z 269.31 2024-02-29T14:07:47Z 266.9 2024-02-29T14:08:01Z 270.75 2024-02-29T14:08:02Z 269.31 2024-02-29T14:08:12Z 271.23 2024-02-29T14:08:27Z 272.67 2024-02-29T14:08:38Z 272.67 2024-02-29T14:08:50Z 273.15 2024-02-29T14:09:04Z 274.59 2024-02-29T14:09:23Z 276.04 2024-02-29T14:09:29Z 276.52 2024-02-29T14:09:46Z 278.44 2024-02-29T14:10:01Z 279.4 2024-02-29T14:10:16Z 281.8 2024-02-29T14:10:35Z 283.73 2024-02-29T14:10:53Z 284.21 2024-02-29T14:11:16Z 283.25 2024-02-29T14:11:19Z 283.25 2024-02-29T14:11:42Z 275.07 2024-02-29T14:11:49Z 289.97 2024-02-29T14:11:50Z 286.13 2024-02-29T14:11:51Z 284.21 2024-02-29T14:11:53Z 283.73 2024-02-29T14:12:23Z 284.69 2024-02-29T14:12:28Z 283.73 2024-02-29T14:12:50Z 282.77 2024-02-29T14:13:04Z 280.84 2024-02-29T14:13:19Z 279.88 2024-02-29T14:13:32Z 280.84 2024-02-29T14:13:51Z 279.88 2024-02-29T14:14:07Z 283.25 2024-02-29T14:14:26Z 279.88 2024-02-29T14:14:28Z 281.8 2024-02-29T14:14:41Z 280.36 2024-02-29T14:14:43Z 279.4 2024-02-29T14:14:57Z 276.04 2024-02-29T14:15:04Z 280.36 2024-02-29T14:15:05Z 277.48 2024-02-29T14:15:26Z 279.88 2024-02-29T14:15:27Z 279.4 2024-02-29T14:15:34Z 278.92 2024-02-29T14:15:44Z 273.15 2024-02-29T14:15:48Z 284.69 2024-02-29T14:15:49Z 281.8 2024-02-29T14:15:50Z 284.69 2024-02-29T14:15:54Z 283.25 2024-02-29T14:15:55Z 282.28 2024-02-29T14:16:08Z 282.77 2024-02-29T14:16:25Z 283.25 2024-02-29T14:16:40Z 284.21 2024-02-29T14:16:58Z 284.69 2024-02-29T14:17:10Z 285.65 2024-02-29T14:17:27Z 286.13 2024-02-29T14:17:42Z 288.05 2024-02-29T14:17:59Z 288.05 2024-02-29T14:18:17Z 288.53 2024-02-29T14:18:24Z 289.97 2024-02-29T14:18:39Z 290.46 2024-02-29T14:18:52Z 291.9 2024-02-29T14:18:54Z 291.9 2024-02-29T14:19:03Z 292.38 2024-02-29T14:19:11Z 292.38 2024-02-29T14:19:15Z 292.38 2024-02-29T14:19:17Z 292.86 2024-02-29T14:19:19Z 292.86 2024-02-29T14:19:27Z 292.86 2024-02-29T14:19:30Z 293.82 2024-02-29T14:19:36Z 294.78 2024-02-29T14:19:49Z 294.78 2024-02-29T14:19:57Z 294.78 2024-02-29T14:20:05Z 296.22 2024-02-29T14:20:07Z 296.22 2024-02-29T14:20:09Z 297.67 2024-02-29T14:20:13Z 297.67 2024-02-29T14:20:16Z 297.67 2024-02-29T14:20:22Z 299.11 2024-02-29T14:20:30Z 299.59 2024-02-29T14:20:45Z 301.03 2024-02-29T14:20:56Z 301.03 2024-02-29T14:21:03Z 300.55 2024-02-29T14:21:07Z 302.47 2024-02-29T14:21:10Z 302.47 2024-02-29T14:21:11Z 302.47 2024-02-29T14:21:15Z 302.47 2024-02-29T14:21:18Z 302.95 2024-02-29T14:21:22Z 302.95 2024-02-29T14:21:25Z 304.88 2024-02-29T14:21:40Z 305.36 2024-02-29T14:21:43Z 305.84 2024-02-29T14:21:53Z 303.91 2024-02-29T14:21:56Z 307.28 2024-02-29T14:21:59Z 305.84 2024-02-29T14:22:01Z 305.36 2024-02-29T14:22:03Z 306.32 2024-02-29T14:22:05Z 308.72 2024-02-29T14:22:07Z 308.72 2024-02-29T14:22:10Z 308.72 2024-02-29T14:22:11Z 307.76 2024-02-29T14:22:13Z 307.76 2024-02-29T14:22:16Z 307.76 2024-02-29T14:22:22Z 309.2 2024-02-29T14:22:32Z 309.68 2024-02-29T14:22:37Z 311.12 2024-02-29T14:22:41Z 311.12 2024-02-29T14:22:43Z 311.6 2024-02-29T14:22:49Z 311.6 2024-02-29T14:22:51Z 311.6 2024-02-29T14:22:54Z 311.6 2024-02-29T14:22:55Z 312.09 2024-02-29T14:22:58Z 312.09 2024-02-29T14:22:59Z 313.53 2024-02-29T14:23:13Z 313.53 2024-02-29T14:23:20Z 313.53 2024-02-29T14:23:21Z 314.01 2024-02-29T14:23:24Z 314.01 2024-02-29T14:23:25Z 314.01 2024-02-29T14:23:26Z 314.97 2024-02-29T14:23:34Z 314.97 2024-02-29T14:23:41Z 315.45 2024-02-29T14:23:51Z 319.78 2024-02-29T14:24:03Z 318.33 2024-02-29T14:24:04Z 315.93 2024-02-29T14:24:09Z 315.93 2024-02-29T14:24:10Z 316.41 2024-02-29T14:24:11Z 315.93 2024-02-29T14:24:15Z 315.93 2024-02-29T14:24:16Z 317.37 2024-02-29T14:24:21Z 317.37 2024-02-29T14:24:22Z 317.37 2024-02-29T14:24:23Z 317.37 2024-02-29T14:24:26Z 317.37 2024-02-29T14:24:32Z 317.37 2024-02-29T14:24:33Z 316.89 2024-02-29T14:24:44Z 317.85 2024-02-29T14:24:55Z 317.85 2024-02-29T14:25:01Z 314.49 2024-02-29T14:25:02Z 320.26 2024-02-29T14:25:03Z 317.37 2024-02-29T14:25:06Z 317.37 2024-02-29T14:25:07Z 315.45 2024-02-29T14:25:18Z 319.3 2024-02-29T14:25:19Z 314.97 2024-02-29T14:25:20Z 323.62 2024-02-29T14:25:21Z 322.18 2024-02-29T14:25:22Z 318.81 2024-02-29T14:25:23Z 318.81 2024-02-29T14:25:24Z 318.33 2024-02-29T14:25:25Z 318.33 2024-02-29T14:25:26Z 318.33 2024-02-29T14:25:35Z 320.26 2024-02-29T14:25:38Z 318.33 2024-02-29T14:25:39Z 319.78 2024-02-29T14:25:49Z 318.81 2024-02-29T14:25:52Z 323.62 2024-02-29T14:25:53Z 320.26 2024-02-29T14:25:54Z 319.78 2024-02-29T14:25:56Z 319.78 2024-02-29T14:26:01Z 320.26 2024-02-29T14:26:14Z 320.26 2024-02-29T14:26:17Z 320.26 2024-02-29T14:26:18Z 320.26 2024-02-29T14:26:19Z 318.33 2024-02-29T14:26:28Z 323.62 2024-02-29T14:26:29Z 321.7 2024-02-29T14:26:30Z 316.89 2024-02-29T14:26:32Z 321.7 2024-02-29T14:26:33Z 321.22 2024-02-29T14:26:36Z 320.26 2024-02-29T14:26:39Z 319.78 2024-02-29T14:26:40Z 321.22 2024-02-29T14:26:49Z 320.74 2024-02-29T14:26:57Z 320.74 2024-02-29T14:26:58Z 320.74 2024-02-29T14:27:08Z 321.7 2024-02-29T14:27:14Z 321.7 2024-02-29T14:27:15Z 321.7 2024-02-29T14:27:16Z 321.7 2024-02-29T14:27:21Z 321.7 2024-02-29T14:27:24Z 321.7 2024-02-29T14:27:25Z 321.7 2024-02-29T14:27:26Z 321.7 2024-02-29T14:27:30Z 321.7 2024-02-29T14:27:31Z 321.7 2024-02-29T14:27:32Z 321.7 2024-02-29T14:27:40Z 318.81 2024-02-29T14:27:45Z 322.66 2024-02-29T14:27:46Z 321.7 2024-02-29T14:27:52Z 321.7 2024-02-29T14:27:53Z 321.22 2024-02-29T14:27:54Z 322.18 2024-02-29T14:27:57Z 322.18 2024-02-29T14:28:02Z 322.18 2024-02-29T14:28:03Z 316.41 2024-02-29T14:28:15Z 303.43 2024-02-29T14:28:16Z 334.68 2024-02-29T14:28:17Z 331.31 2024-02-29T14:28:18Z 324.1 2024-02-29T14:28:19Z 321.7 2024-02-29T14:28:20Z 321.7 2024-02-29T14:28:21Z 321.7 2024-02-29T14:28:22Z 321.7 2024-02-29T14:28:25Z 321.7 2024-02-29T14:28:26Z 321.7 2024-02-29T14:28:31Z 321.7 2024-02-29T14:28:32Z 319.78 2024-02-29T14:28:33Z 323.14 2024-02-29T14:28:35Z 323.14 2024-02-29T14:28:36Z 322.18 2024-02-29T14:28:38Z 322.18 2024-02-29T14:28:42Z 322.18 2024-02-29T14:28:43Z 321.7 2024-02-29T14:28:55Z 318.81 2024-02-29T14:28:57Z 326.5 2024-02-29T14:28:59Z 326.5 2024-02-29T14:29:00Z 322.18 2024-02-29T14:29:02Z 320.74 2024-02-29T14:29:03Z 318.81 2024-02-29T14:29:04Z 323.14 2024-02-29T14:29:05Z 323.14 2024-02-29T14:29:06Z 323.62 2024-02-29T14:29:07Z 323.62 2024-02-29T14:29:08Z 321.7 2024-02-29T14:29:11Z 323.62 2024-02-29T14:29:14Z 323.14 2024-02-29T14:29:15Z 321.7 2024-02-29T14:29:16Z 322.18 2024-02-29T14:29:17Z 324.1 2024-02-29T14:29:23Z 324.1 2024-02-29T14:29:24Z 324.1 2024-02-29T14:29:25Z 324.1 2024-02-29T14:29:32Z 322.66 2024-02-29T14:29:34Z 322.18 2024-02-29T14:29:35Z 322.18 2024-02-29T14:29:36Z 322.18 2024-02-29T14:29:37Z 322.18 2024-02-29T14:29:49Z 322.18 2024-02-29T14:29:58Z 322.18 2024-02-29T14:29:59Z 322.18 2024-02-29T14:30:04Z 322.18 2024-02-29T14:30:08Z 322.18 2024-02-29T14:30:09Z 322.18 2024-02-29T14:30:10Z 322.18 2024-02-29T14:30:14Z 322.18 2024-02-29T14:30:15Z 322.18 2024-02-29T14:30:23Z 322.18 2024-02-29T14:30:24Z 322.18 2024-02-29T14:30:25Z 322.66 2024-02-29T14:30:36Z 321.7 2024-02-29T14:30:38Z 313.05 2024-02-29T14:30:39Z 314.97 2024-02-29T14:30:40Z 334.2 2024-02-29T14:30:41Z 330.35 2024-02-29T14:30:42Z 324.58 2024-02-29T14:30:43Z 322.18 2024-02-29T14:30:56Z 322.18 2024-02-29T14:30:57Z 322.18 2024-02-29T14:30:58Z 322.18 2024-02-29T14:31:01Z 322.18 2024-02-29T14:31:02Z 322.18 2024-02-29T14:31:03Z 323.62 2024-02-29T14:31:06Z 320.74 2024-02-29T14:31:16Z 323.62 2024-02-29T14:31:18Z 321.7 2024-02-29T14:31:20Z 323.14 2024-02-29T14:31:22Z 322.18 2024-02-29T14:31:26Z 321.7 2024-02-29T14:31:30Z 322.18 2024-02-29T14:31:35Z 323.62 2024-02-29T14:31:38Z 320.74 2024-02-29T14:31:40Z 324.1 2024-02-29T14:31:41Z 324.58 2024-02-29T14:31:44Z 324.58 2024-02-29T14:31:45Z 323.14 2024-02-29T14:31:46Z 322.66 2024-02-29T14:31:48Z 321.7 2024-02-29T14:31:49Z 323.62 2024-02-29T14:31:50Z 323.62 2024-02-29T14:31:51Z 323.62 2024-02-29T14:32:02Z 323.62 2024-02-29T14:32:15Z 323.62 2024-02-29T14:32:25Z 323.14 2024-02-29T14:32:29Z 323.14 2024-02-29T14:32:30Z 323.14 2024-02-29T14:32:38Z 323.14 2024-02-29T14:32:47Z 323.14 2024-02-29T14:32:56Z 323.14 2024-02-29T14:33:01Z 324.1 2024-02-29T14:33:09Z 324.1 2024-02-29T14:33:18Z 324.1 2024-02-29T14:33:22Z 324.1 2024-02-29T14:33:35Z 323.62 2024-02-29T14:33:47Z 325.06 2024-02-29T14:33:57Z 325.06 2024-02-29T14:33:58Z 325.06 2024-02-29T14:33:59Z 325.54 2024-02-29T14:34:07Z 325.54 2024-02-29T14:34:08Z 325.54 2024-02-29T14:34:11Z 326.5 2024-02-29T14:34:13Z 324.58 2024-02-29T14:34:17Z 327.47 2024-02-29T14:34:19Z 325.06 2024-02-29T14:34:21Z 326.99 2024-02-29T14:34:23Z 326.5 2024-02-29T14:34:27Z 325.54 2024-02-29T14:34:29Z 325.54 2024-02-29T14:34:30Z 325.54 2024-02-29T14:34:31Z 327.47 2024-02-29T14:34:36Z 326.02 2024-02-29T14:34:39Z 327.95 2024-02-29T14:34:40Z 326.5 2024-02-29T14:34:41Z 326.5 2024-02-29T14:34:42Z 327.47 2024-02-29T14:34:46Z 327.47 2024-02-29T14:34:52Z 327.95 2024-02-29T14:34:56Z 325.54 2024-02-29T14:34:59Z 328.43 2024-02-29T14:35:00Z 328.43 2024-02-29T14:35:01Z 328.43 2024-02-29T14:35:04Z 323.62 2024-02-29T14:35:10Z 329.87 2024-02-29T14:35:11Z 327.95 2024-02-29T14:35:13Z 327.95 2024-02-29T14:35:14Z 326.99 2024-02-29T14:35:16Z 326.99 2024-02-29T14:35:17Z 328.91 2024-02-29T14:35:19Z 328.91 2024-02-29T14:35:20Z 328.91 2024-02-29T14:35:25Z 329.87 2024-02-29T14:35:36Z 328.91 2024-02-29T14:35:37Z 329.87 2024-02-29T14:35:50Z 330.83 2024-02-29T14:36:01Z 330.83 2024-02-29T14:36:02Z 329.39 2024-02-29T14:36:10Z 330.83 2024-02-29T14:36:11Z 331.79 2024-02-29T14:36:13Z 332.75 2024-02-29T14:36:19Z 331.31 2024-02-29T14:36:24Z 333.23 2024-02-29T14:36:26Z 333.23 2024-02-29T14:36:27Z 331.31 2024-02-29T14:36:32Z 332.27 2024-02-29T14:36:47Z 332.27 2024-02-29T14:36:48Z 332.27 2024-02-29T14:36:49Z 332.27 2024-02-29T14:36:50Z 332.27 2024-02-29T14:36:51Z 334.2 2024-02-29T14:37:06Z 334.2 2024-02-29T14:37:18Z 334.68 2024-02-29T14:37:30Z 330.35 2024-02-29T14:37:43Z 337.08 2024-02-29T14:37:44Z 337.08 2024-02-29T14:37:45Z 335.16 2024-02-29T14:37:48Z 335.16 2024-02-29T14:37:49Z 334.68 2024-02-29T14:37:50Z 334.68 2024-02-29T14:37:56Z 338.04 2024-02-29T14:37:58Z 335.16 2024-02-29T14:38:01Z 337.56 2024-02-29T14:38:03Z 336.12 2024-02-29T14:38:06Z 338.04 2024-02-29T14:38:12Z 338.52 2024-02-29T14:38:26Z 338.52 2024-02-29T14:38:27Z 338.52 2024-02-29T14:38:28Z 338.52 2024-02-29T14:38:36Z 338.52 2024-02-29T14:38:40Z 338.52 2024-02-29T14:38:44Z 339.48 2024-02-29T14:38:48Z 338.04 2024-02-29T14:38:55Z 338.04 2024-02-29T14:39:01Z 339.48 2024-02-29T14:39:03Z 329.87 2024-02-29T14:39:04Z 335.16 2024-02-29T14:39:05Z 343.81 2024-02-29T14:39:06Z 339.48 2024-02-29T14:39:09Z 339.96 2024-02-29T14:39:10Z 339.96 2024-02-29T14:39:12Z 339.48 2024-02-29T14:39:16Z 339 2024-02-29T14:39:17Z 339 2024-02-29T14:39:18Z 331.31 2024-02-29T14:39:25Z 310.64 2024-02-29T14:39:26Z 370.24 2024-02-29T14:39:27Z 347.17 2024-02-29T14:39:28Z 340.92 2024-02-29T14:39:29Z 339.48 2024-02-29T14:39:31Z 339.48 2024-02-29T14:39:49Z 334.68 2024-02-29T14:39:55Z 337.08 2024-02-29T14:39:56Z 357.75 2024-02-29T14:39:58Z 341.89 2024-02-29T14:39:59Z 339.48 2024-02-29T14:40:02Z 336.12 2024-02-29T14:40:16Z 341.89 2024-02-29T14:40:17Z 340.44 2024-02-29T14:40:18Z 339 2024-02-29T14:40:20Z 338.52 2024-02-29T14:40:25Z 338.52 2024-02-29T14:40:33Z 338.52 2024-02-29T14:40:42Z 338.52 2024-02-29T14:40:43Z 338.52 2024-02-29T14:40:53Z 339 2024-02-29T14:41:08Z 339.48 2024-02-29T14:41:19Z 338.52 2024-02-29T14:41:36Z 337.56 2024-02-29T14:41:50Z 337.56 2024-02-29T14:42:04Z 338.52 2024-02-29T14:42:18Z 337.56 2024-02-29T14:42:21Z 337.56 2024-02-29T14:42:38Z 337.08 2024-02-29T14:42:53Z 334.2 2024-02-29T14:43:04Z 338.52 2024-02-29T14:43:05Z 337.56 2024-02-29T14:43:13Z 337.56 2024-02-29T14:43:18Z 337.56 2024-02-29T14:43:29Z 338.52 2024-02-29T14:43:31Z 337.08 2024-02-29T14:43:45Z 337.08 2024-02-29T14:43:47Z 337.08 2024-02-29T14:43:48Z 337.08 2024-02-29T14:43:52Z 337.08 2024-02-29T14:43:56Z 336.12 2024-02-29T14:43:58Z 336.12 2024-02-29T14:43:59Z 338.52 2024-02-29T14:44:01Z 338.52 2024-02-29T14:44:03Z 338.52 2024-02-29T14:44:04Z 338.52 2024-02-29T14:44:05Z 338.52 2024-02-29T14:44:10Z 338.52 2024-02-29T14:44:11Z 337.08 2024-02-29T14:44:18Z 338.52 2024-02-29T14:44:21Z 338.52 2024-02-29T14:44:22Z 338.52 2024-02-29T14:44:26Z 338.52 2024-02-29T14:44:31Z 337.08 2024-02-29T14:44:34Z 338.52 2024-02-29T14:44:36Z 339.48 2024-02-29T14:44:44Z 329.87 2024-02-29T14:44:46Z 347.17 2024-02-29T14:44:49Z 339.96 2024-02-29T14:44:53Z 339.96 2024-02-29T14:44:54Z 339 2024-02-29T14:45:09Z 339.96 2024-02-29T14:45:14Z 339.96 2024-02-29T14:45:18Z 340.44 2024-02-29T14:45:19Z 339.96 2024-02-29T14:45:20Z 340.44 2024-02-29T14:45:24Z 341.41 2024-02-29T14:45:29Z 340.44 2024-02-29T14:45:35Z 341.41 2024-02-29T14:45:37Z 342.37 2024-02-29T14:45:44Z 342.37 2024-02-29T14:45:58Z 342.85 2024-02-29T14:46:12Z 342.85 2024-02-29T14:46:14Z 342.85 2024-02-29T14:46:15Z 342.85 2024-02-29T14:46:16Z 340.92 2024-02-29T14:46:23Z 346.69 2024-02-29T14:46:24Z 343.81 2024-02-29T14:46:25Z 342.85 2024-02-29T14:46:34Z 342.85 2024-02-29T14:46:36Z 343.81 2024-02-29T14:46:51Z 344.29 2024-02-29T14:47:04Z 345.25 2024-02-29T14:47:15Z 345.25 2024-02-29T14:47:24Z 344.29 2024-02-29T14:47:30Z 345.73 2024-02-29T14:47:32Z 343.81 2024-02-29T14:47:37Z 346.69 2024-02-29T14:47:38Z 346.69 2024-02-29T14:47:43Z 347.17 2024-02-29T14:47:55Z 347.17 2024-02-29T14:48:03Z 347.17 2024-02-29T14:48:18Z 348.62 2024-02-29T14:48:21Z 346.69 2024-02-29T14:48:24Z 346.69 2024-02-29T14:48:33Z 346.69 2024-02-29T14:48:34Z 346.69 2024-02-29T14:48:35Z 346.69 2024-02-29T14:48:46Z 346.69 2024-02-29T14:48:47Z 346.69 2024-02-29T14:48:48Z 346.69 2024-02-29T14:48:56Z 346.69 2024-02-29T14:49:00Z 348.13 2024-02-29T14:49:01Z 348.62 2024-02-29T14:49:08Z 347.17 2024-02-29T14:49:18Z 351.5 2024-02-29T14:49:19Z 343.81 2024-02-29T14:49:20Z 352.46 2024-02-29T14:49:21Z 349.1 2024-02-29T14:49:24Z 349.1 2024-02-29T14:49:34Z 349.1 2024-02-29T14:49:45Z 349.58 2024-02-29T14:49:58Z 351.02 2024-02-29T14:50:07Z 348.62 2024-02-29T14:50:11Z 352.94 2024-02-29T14:50:13Z 351.5 2024-02-29T14:50:14Z 350.54 2024-02-29T14:50:28Z 336.12 2024-02-29T14:50:29Z 364.48 2024-02-29T14:50:30Z 354.38 2024-02-29T14:50:31Z 351.98 2024-02-29T14:50:34Z 351.98 2024-02-29T14:50:44Z 351.98 2024-02-29T14:50:45Z 350.54 2024-02-29T14:50:53Z 350.54 2024-02-29T14:51:08Z 351.98 2024-02-29T14:51:18Z 350.54 2024-02-29T14:51:24Z 352.46 2024-02-29T14:51:31Z 352.46 2024-02-29T14:51:52Z 352.94 2024-02-29T14:52:13Z 351.02 2024-02-29T14:52:16Z 341.41 2024-02-29T14:52:22Z 356.31 2024-02-29T14:52:23Z 352.94 2024-02-29T14:52:25Z 351.02 2024-02-29T14:52:28Z 351.02 2024-02-29T14:52:31Z 351.5 2024-02-29T14:52:41Z 351.98 2024-02-29T14:52:53Z 351.5 2024-02-29T14:52:58Z 349.58 2024-02-29T14:53:07Z 350.06 2024-02-29T14:53:13Z 350.06 2024-02-29T14:53:16Z 350.06 2024-02-29T14:53:28Z 346.21 2024-02-29T14:53:36Z 350.54 2024-02-29T14:53:38Z 350.54 2024-02-29T14:53:39Z 349.1 2024-02-29T14:53:47Z 350.54 2024-02-29T14:53:51Z 348.62 2024-02-29T14:53:57Z 348.62 2024-02-29T14:53:58Z 349.58 2024-02-29T14:54:01Z 350.06 2024-02-29T14:54:15Z 348.62 2024-02-29T14:54:17Z 348.62 2024-02-29T14:54:30Z 348.62 2024-02-29T14:54:32Z 348.62 2024-02-29T14:54:39Z 351.02 2024-02-29T14:54:42Z 349.1 2024-02-29T14:54:44Z 343.33 2024-02-29T14:54:56Z 353.9 2024-02-29T14:54:57Z 352.94 2024-02-29T14:54:58Z 349.1 2024-02-29T14:54:59Z 349.1 2024-02-29T14:55:00Z 348.62 2024-02-29T14:55:14Z 350.06 2024-02-29T14:55:23Z 348.62 2024-02-29T14:55:25Z 347.65 2024-02-29T14:55:41Z 349.1 2024-02-29T14:55:54Z 347.65 2024-02-29T14:56:03Z 350.54 2024-02-29T14:56:20Z 348.13 2024-02-29T14:56:30Z 347.17 2024-02-29T14:56:32Z 346.69 2024-02-29T14:56:39Z 348.13 2024-02-29T14:56:42Z 348.13 2024-02-29T14:56:45Z 347.17 2024-02-29T14:56:46Z 347.17 2024-02-29T14:56:47Z 347.17 2024-02-29T14:56:52Z 347.17 2024-02-29T14:56:53Z 347.17 2024-02-29T14:56:57Z 346.21 2024-02-29T14:56:58Z 347.17 2024-02-29T14:57:09Z 347.17 2024-02-29T14:57:14Z 347.17 2024-02-29T14:57:15Z 346.21 2024-02-29T14:57:19Z 346.21 2024-02-29T14:57:25Z 345.73 2024-02-29T14:57:31Z 345.73 2024-02-29T14:57:32Z 345.73 2024-02-29T14:57:43Z 345.73 2024-02-29T14:57:46Z 345.73 2024-02-29T14:57:47Z 345.73 2024-02-29T14:57:48Z 345.73 2024-02-29T14:57:49Z 345.25 2024-02-29T14:58:00Z 345.25 2024-02-29T14:58:20Z 345.25 2024-02-29T14:58:21Z 342.37 2024-02-29T14:58:35Z 342.37 2024-02-29T14:58:36Z 346.21 2024-02-29T14:58:37Z 346.21 2024-02-29T14:58:38Z 344.29 2024-02-29T14:58:44Z 345.73 2024-02-29T14:58:47Z 344.29 2024-02-29T14:58:50Z 344.29 2024-02-29T14:58:52Z 343.81 2024-02-29T14:59:01Z 344.77 2024-02-29T14:59:10Z 343.33 2024-02-29T14:59:12Z 342.85 2024-02-29T14:59:24Z 342.37 2024-02-29T14:59:29Z 341.41 2024-02-29T14:59:41Z 342.85 2024-02-29T14:59:43Z 342.85 2024-02-29T14:59:44Z 342.85 2024-02-29T14:59:48Z 342.85 2024-02-29T14:59:49Z 341.41 2024-02-29T14:59:53Z 341.41 2024-02-29T14:59:54Z 340.92 2024-02-29T15:00:04Z 341.41 2024-02-29T15:00:17Z 340.44 2024-02-29T15:00:34Z 341.89 2024-02-29T15:00:56Z 340.44 2024-02-29T15:01:16Z 341.89 2024-02-29T15:01:18Z 340.92 2024-02-29T15:01:32Z 339.96 2024-02-29T15:01:48Z 339.96 2024-02-29T15:02:03Z 339.48 2024-02-29T15:02:19Z 339.48 2024-02-29T15:02:45Z 339.48 2024-02-29T15:03:07Z 339.48 2024-02-29T15:03:27Z 339.96 2024-02-29T15:03:41Z 339 2024-02-29T15:03:51Z 335.64 2024-02-29T15:04:01Z 340.92 2024-02-29T15:04:02Z 339.48 2024-02-29T15:04:03Z 338.52 2024-02-29T15:04:05Z 339 2024-02-29T15:04:07Z 338.52 2024-02-29T15:04:14Z 336.6 2024-02-29T15:04:18Z 340.92 2024-02-29T15:04:24Z 339.48 2024-02-29T15:04:25Z 333.71 2024-02-29T15:04:33Z 339.48 2024-02-29T15:04:34Z 336.12 2024-02-29T15:04:41Z 338.04 2024-02-29T15:04:51Z 338.04 2024-02-29T15:04:57Z 336.6 2024-02-29T15:05:10Z 335.64 2024-02-29T15:05:15Z 337.08 2024-02-29T15:05:19Z 337.08 2024-02-29T15:05:31Z 338.04 2024-02-29T15:05:44Z 337.08 2024-02-29T15:05:49Z 337.08 2024-02-29T15:05:54Z 338.04 2024-02-29T15:05:56Z 339 2024-02-29T15:06:02Z 338.52 2024-02-29T15:06:12Z 338.52 2024-02-29T15:06:20Z 338.52 2024-02-29T15:06:26Z 338.52 2024-02-29T15:06:29Z 338.52 2024-02-29T15:06:30Z 338.52 2024-02-29T15:06:36Z 334.2 2024-02-29T15:06:41Z 338.52 2024-02-29T15:06:42Z 337.08 2024-02-29T15:06:46Z 339.96 2024-02-29T15:06:48Z 336.6 2024-02-29T15:06:49Z 338.52 2024-02-29T15:06:50Z 338.04 2024-02-29T15:06:59Z 338.04 2024-02-29T15:07:00Z 338.52 2024-02-29T15:07:06Z 338.52 2024-02-29T15:07:07Z 338.52 2024-02-29T15:07:08Z 338.52 2024-02-29T15:07:12Z 338.52 2024-02-29T15:07:18Z 339.48 2024-02-29T15:07:20Z 339.48 2024-02-29T15:07:21Z 339.96 2024-02-29T15:07:27Z 340.92 2024-02-29T15:07:28Z 340.92 2024-02-29T15:07:29Z 340.92 2024-02-29T15:07:36Z 342.37 2024-02-29T15:07:41Z 342.37 2024-02-29T15:07:42Z 340.92 2024-02-29T15:07:43Z 342.37 2024-02-29T15:07:46Z 341.89 2024-02-29T15:07:47Z 341.89 2024-02-29T15:07:48Z 342.85 2024-02-29T15:07:50Z 340.44 2024-02-29T15:07:51Z 342.85 2024-02-29T15:07:52Z 344.29 2024-02-29T15:07:54Z 342.85 2024-02-29T15:07:56Z 342.85 2024-02-29T15:08:04Z 342.85 2024-02-29T15:08:05Z 343.81 2024-02-29T15:08:09Z 343.81 2024-02-29T15:08:11Z 343.81 2024-02-29T15:08:15Z 344.29 2024-02-29T15:08:18Z 343.33 2024-02-29T15:08:23Z 345.73 2024-02-29T15:08:33Z 343.33 2024-02-29T15:08:35Z 346.69 2024-02-29T15:08:37Z 347.17 2024-02-29T15:08:42Z 345.25 2024-02-29T15:08:45Z 347.17 2024-02-29T15:08:48Z 345.73 2024-02-29T15:08:56Z 346.69 2024-02-29T15:08:58Z 340.44 2024-02-29T15:09:01Z 347.17 2024-02-29T15:09:02Z 350.06 2024-02-29T15:09:03Z 346.21 2024-02-29T15:09:04Z 348.13 2024-02-29T15:09:06Z 348.13 2024-02-29T15:09:07Z 344.29 2024-02-29T15:09:11Z 348.62 2024-02-29T15:09:12Z 349.58 2024-02-29T15:09:15Z 347.65 2024-02-29T15:09:25Z 349.1 2024-02-29T15:09:28Z 344.77 2024-02-29T15:09:34Z 349.1 2024-02-29T15:09:35Z 352.46 2024-02-29T15:09:36Z 347.65 2024-02-29T15:09:37Z 347.65 2024-02-29T15:09:38Z 349.58 2024-02-29T15:09:40Z 350.54 2024-02-29T15:09:50Z 351.02 2024-02-29T15:10:04Z 350.06 2024-02-29T15:10:09Z 350.06 2024-02-29T15:10:12Z 349.58 2024-02-29T15:10:13Z 351.5 2024-02-29T15:10:16Z 347.65 2024-02-29T15:10:24Z 351.5 2024-02-29T15:10:25Z 351.5 2024-02-29T15:10:26Z 351.98 2024-02-29T15:10:36Z 349.58 2024-02-29T15:10:37Z 351.02 2024-02-29T15:10:38Z 351.98 2024-02-29T15:10:41Z 351.98 2024-02-29T15:10:43Z 351.98 2024-02-29T15:10:44Z 351.98 2024-02-29T15:10:54Z 353.42 2024-02-29T15:11:05Z 353.42 2024-02-29T15:11:06Z 354.86 2024-02-29T15:11:14Z 353.42 2024-02-29T15:11:16Z 352.94 2024-02-29T15:11:32Z 353.42 2024-02-29T15:11:45Z 354.38 2024-02-29T15:11:53Z 354.38 2024-02-29T15:11:55Z 355.83 2024-02-29T15:12:09Z 354.86 2024-02-29T15:12:16Z 356.31 2024-02-29T15:12:24Z 354.38 2024-02-29T15:12:37Z 355.83 2024-02-29T15:12:43Z 355.83 2024-02-29T15:12:58Z 356.31 2024-02-29T15:13:19Z 354.86 2024-02-29T15:13:26Z 356.79 2024-02-29T15:13:45Z 355.34 2024-02-29T15:13:53Z 356.79 2024-02-29T15:14:11Z 355.34 2024-02-29T15:14:26Z 355.34 2024-02-29T15:14:41Z 355.34 2024-02-29T15:14:52Z 355.83 2024-02-29T15:15:08Z 356.79 2024-02-29T15:15:23Z 355.34 2024-02-29T15:15:38Z 357.27 2024-02-29T15:15:51Z 356.79 2024-02-29T15:16:06Z 355.83 2024-02-29T15:16:22Z 356.79 2024-02-29T15:16:33Z 355.83 2024-02-29T15:16:38Z 356.79 2024-02-29T15:16:40Z 355.34 2024-02-29T15:16:42Z 357.27 2024-02-29T15:16:44Z 355.83 2024-02-29T15:16:46Z 355.34 2024-02-29T15:16:51Z 356.31 2024-02-29T15:16:52Z 356.31 2024-02-29T15:16:53Z 356.31 2024-02-29T15:16:54Z 354.38 2024-02-29T15:17:00Z 357.27 2024-02-29T15:17:02Z 355.83 2024-02-29T15:17:04Z 355.83 2024-02-29T15:17:05Z 356.79 2024-02-29T15:17:12Z 356.79 2024-02-29T15:17:17Z 354.86 2024-02-29T15:17:19Z 359.19 2024-02-29T15:17:22Z 348.13 2024-02-29T15:17:24Z 357.75 2024-02-29T15:17:25Z 355.83 2024-02-29T15:17:30Z 357.27 2024-02-29T15:17:31Z 355.83 2024-02-29T15:17:38Z 354.86 2024-02-29T15:17:39Z 356.79 2024-02-29T15:17:42Z 357.27 2024-02-29T15:17:50Z 355.34 2024-02-29T15:17:56Z 356.79 2024-02-29T15:18:01Z 355.34 2024-02-29T15:18:03Z 355.83 2024-02-29T15:18:07Z 355.34 2024-02-29T15:18:08Z 353.9 2024-02-29T15:18:09Z 357.75 2024-02-29T15:18:10Z 357.75 2024-02-29T15:18:11Z 355.34 2024-02-29T15:18:13Z 353.9 2024-02-29T15:18:14Z 356.79 2024-02-29T15:18:15Z 356.79 2024-02-29T15:18:16Z 355.83 2024-02-29T15:18:19Z 355.83 2024-02-29T15:18:20Z 354.86 2024-02-29T15:18:21Z 354.86 2024-02-29T15:18:33Z 354.86 2024-02-29T15:18:39Z 354.38 2024-02-29T15:18:40Z 354.86 2024-02-29T15:18:44Z 354.86 2024-02-29T15:18:45Z 354.86 2024-02-29T15:18:46Z 354.86 2024-02-29T15:18:56Z 354.86 2024-02-29T15:19:10Z 353.9 2024-02-29T15:19:21Z 353.9 2024-02-29T15:19:22Z 353.9 2024-02-29T15:19:23Z 353.42 2024-02-29T15:19:33Z 354.86 2024-02-29T15:19:40Z 351.5 2024-02-29T15:19:44Z 351.5 2024-02-29T15:19:45Z 351.5 2024-02-29T15:19:48Z 353.42 2024-02-29T15:19:49Z 353.42 2024-02-29T15:19:50Z 351.5 2024-02-29T15:19:53Z 353.9 2024-02-29T15:19:55Z 352.46 2024-02-29T15:19:57Z 351.5 2024-02-29T15:20:01Z 350.06 2024-02-29T15:20:02Z 352.46 2024-02-29T15:20:03Z 354.38 2024-02-29T15:20:07Z 351.98 2024-02-29T15:20:09Z 347.17 2024-02-29T15:20:18Z 351.02 2024-02-29T15:20:19Z 348.13 2024-02-29T15:20:21Z 352.46 2024-02-29T15:20:22Z 350.54 2024-02-29T15:20:25Z 350.06 2024-02-29T15:20:26Z 346.69 2024-02-29T15:20:38Z 351.5 2024-02-29T15:20:39Z 348.13 2024-02-29T15:20:43Z 348.62 2024-02-29T15:20:44Z 350.06 2024-02-29T15:20:46Z 346.69 2024-02-29T15:20:52Z 346.69 2024-02-29T15:20:53Z 350.54 2024-02-29T15:20:54Z 350.54 2024-02-29T15:20:55Z 348.62 2024-02-29T15:20:58Z 351.98 2024-02-29T15:20:59Z 347.65 2024-02-29T15:21:01Z 349.1 2024-02-29T15:21:04Z 349.1 2024-02-29T15:21:05Z 349.1 2024-02-29T15:21:06Z 344.77 2024-02-29T15:21:09Z 351.98 2024-02-29T15:21:10Z 351.98 2024-02-29T15:21:11Z 350.06 2024-02-29T15:21:12Z 349.58 2024-02-29T15:21:14Z 347.65 2024-02-29T15:21:21Z 349.1 2024-02-29T15:21:23Z 348.62 2024-02-29T15:21:24Z 351.5 2024-02-29T15:21:26Z 348.13 2024-02-29T15:21:29Z 348.13 2024-02-29T15:21:44Z 349.58 2024-02-29T15:21:50Z 348.13 2024-02-29T15:21:52Z 348.13 2024-02-29T15:22:04Z 348.13 2024-02-29T15:22:09Z 348.62 2024-02-29T15:22:10Z 348.62 2024-02-29T15:22:23Z 348.62 2024-02-29T15:22:24Z 345.25 2024-02-29T15:22:31Z 350.06 2024-02-29T15:22:32Z 345.25 2024-02-29T15:22:33Z 348.62 2024-02-29T15:22:34Z 347.65 2024-02-29T15:22:39Z 346.69 2024-02-29T15:22:40Z 348.13 2024-02-29T15:22:49Z 344.29 2024-02-29T15:22:50Z 349.58 2024-02-29T15:22:51Z 345.73 2024-02-29T15:22:54Z 345.73 2024-02-29T15:22:55Z 347.65 2024-02-29T15:22:59Z 346.69 2024-02-29T15:23:15Z 345.25 2024-02-29T15:23:17Z 341.89 2024-02-29T15:23:22Z 346.69 2024-02-29T15:23:23Z 345.25 2024-02-29T15:23:26Z 344.29 2024-02-29T15:23:40Z 343.81 2024-02-29T15:23:54Z 342.37 2024-02-29T15:24:10Z 341.41 2024-02-29T15:24:18Z 341.41 2024-02-29T15:24:30Z 342.85 2024-02-29T15:24:32Z 341.41 2024-02-29T15:24:34Z 340.92 2024-02-29T15:24:48Z 340.92 2024-02-29T15:24:50Z 340.92 2024-02-29T15:24:51Z 340.92 2024-02-29T15:24:52Z 340.92 2024-02-29T15:24:53Z 339.48 2024-02-29T15:25:00Z 339 2024-02-29T15:25:12Z 339 2024-02-29T15:25:13Z 340.44 2024-02-29T15:25:14Z 340.44 2024-02-29T15:25:15Z 335.16 2024-02-29T15:25:17Z 342.37 2024-02-29T15:25:18Z 339 2024-02-29T15:25:23Z 340.44 2024-02-29T15:25:31Z 340.44 2024-02-29T15:25:32Z 335.64 2024-02-29T15:25:33Z 341.89 2024-02-29T15:25:34Z 340.92 2024-02-29T15:25:41Z 337.08 2024-02-29T15:25:42Z 341.41 2024-02-29T15:25:43Z 338.52 2024-02-29T15:25:47Z 339 2024-02-29T15:25:48Z 339 2024-02-29T15:25:58Z 339 2024-02-29T15:25:59Z 339 2024-02-29T15:26:00Z 339.48 2024-02-29T15:26:05Z 339.48 2024-02-29T15:26:06Z 338.04 2024-02-29T15:26:19Z 337.08 2024-02-29T15:26:20Z 337.08 2024-02-29T15:26:24Z 337.08 2024-02-29T15:26:25Z 337.08 2024-02-29T15:26:26Z 337.08 2024-02-29T15:26:27Z 337.08 2024-02-29T15:26:28Z 335.64 2024-02-29T15:26:33Z 337.56 2024-02-29T15:26:34Z 335.64 2024-02-29T15:26:37Z 335.64 2024-02-29T15:26:43Z 335.16 2024-02-29T15:26:53Z 335.16 2024-02-29T15:26:54Z 334.68 2024-02-29T15:26:55Z 333.23 2024-02-29T15:27:13Z 332.27 2024-02-29T15:27:29Z 332.75 2024-02-29T15:27:34Z 332.75 2024-02-29T15:27:35Z 332.75 2024-02-29T15:27:36Z 333.23 2024-02-29T15:27:41Z 331.31 2024-02-29T15:27:47Z 333.71 2024-02-29T15:27:49Z 330.35 2024-02-29T15:27:54Z 335.64 2024-02-29T15:27:56Z 333.23 2024-02-29T15:27:57Z 332.27 2024-02-29T15:27:59Z 331.79 2024-02-29T15:28:10Z 330.83 2024-02-29T15:28:14Z 332.75 2024-02-29T15:28:17Z 332.75 2024-02-29T15:28:21Z 331.31 2024-02-29T15:28:26Z 331.31 2024-02-29T15:28:27Z 331.31 2024-02-29T15:28:30Z 329.39 2024-02-29T15:28:31Z 332.27 2024-02-29T15:28:32Z 330.35 2024-02-29T15:28:39Z 329.87 2024-02-29T15:28:40Z 330.35 2024-02-29T15:28:41Z 329.39 2024-02-29T15:28:42Z 329.87 2024-02-29T15:28:45Z 325.54 2024-02-29T15:28:46Z 327.95 2024-02-29T15:28:47Z 328.91 2024-02-29T15:28:48Z 333.23 2024-02-29T15:28:49Z 331.79 2024-02-29T15:28:50Z 330.35 2024-02-29T15:28:52Z 327.95 2024-02-29T15:29:11Z 330.35 2024-02-29T15:29:13Z 326.5 2024-02-29T15:29:15Z 329.87 2024-02-29T15:29:16Z 330.83 2024-02-29T15:29:18Z 328.91 2024-02-29T15:29:22Z 331.31 2024-02-29T15:29:25Z 329.39 2024-02-29T15:29:27Z 328.91 2024-02-29T15:29:28Z 327.47 2024-02-29T15:29:33Z 325.54 2024-02-29T15:29:34Z 330.35 2024-02-29T15:29:36Z 330.35 2024-02-29T15:29:38Z 327.47 2024-02-29T15:29:39Z 330.83 2024-02-29T15:29:40Z 331.31 2024-02-29T15:29:44Z 329.87 2024-02-29T15:29:46Z 329.87 2024-02-29T15:29:50Z 331.31 2024-02-29T15:29:53Z 331.31 2024-02-29T15:30:03Z 331.31 2024-02-29T15:30:04Z 331.31 2024-02-29T15:30:06Z 326.5 2024-02-29T15:30:12Z 330.35 2024-02-29T15:30:13Z 333.23 2024-02-29T15:30:14Z 333.23 2024-02-29T15:30:16Z 333.23 2024-02-29T15:30:17Z 333.23 2024-02-29T15:30:18Z 331.79 2024-02-29T15:30:20Z 331.79 2024-02-29T15:30:29Z 331.79 2024-02-29T15:30:35Z 330.83 2024-02-29T15:30:43Z 334.2 2024-02-29T15:30:50Z 334.2 2024-02-29T15:30:51Z 332.27 2024-02-29T15:30:59Z 332.27 2024-02-29T15:31:01Z 333.23 2024-02-29T15:31:07Z 330.83 2024-02-29T15:31:15Z 330.35 2024-02-29T15:31:26Z 329.87 2024-02-29T15:31:37Z 328.91 2024-02-29T15:31:48Z 328.43 2024-02-29T15:31:56Z 326.99 2024-02-29T15:31:57Z 328.91 2024-02-29T15:32:00Z 325.54 2024-02-29T15:32:01Z 326.99 2024-02-29T15:32:02Z 325.54 2024-02-29T15:32:04Z 327.47 2024-02-29T15:32:07Z 324.1 2024-02-29T15:32:08Z 324.58 2024-02-29T15:32:12Z 322.66 2024-02-29T15:32:18Z 325.06 2024-02-29T15:32:20Z 321.22 2024-02-29T15:32:24Z 321.22 2024-02-29T15:32:25Z 320.74 2024-02-29T15:32:33Z 320.74 2024-02-29T15:32:35Z 320.26 2024-02-29T15:32:36Z 319.78 2024-02-29T15:32:44Z 318.33 2024-02-29T15:32:47Z 316.89 2024-02-29T15:32:57Z 314.49 2024-02-29T15:33:11Z 313.53 2024-02-29T15:33:15Z 313.53 2024-02-29T15:33:16Z 313.53 2024-02-29T15:33:17Z 313.53 2024-02-29T15:33:18Z 313.53 2024-02-29T15:33:19Z 313.53 2024-02-29T15:33:20Z 310.64 2024-02-29T15:33:23Z 311.12 2024-02-29T15:33:26Z 311.12 2024-02-29T15:33:27Z 311.12 2024-02-29T15:33:32Z 310.64 2024-02-29T15:33:33Z 309.2 2024-02-29T15:33:40Z 307.76 2024-02-29T15:33:46Z 306.8 2024-02-29T15:33:47Z 306.8 2024-02-29T15:33:48Z 306.8 2024-02-29T15:33:50Z 310.64 2024-02-29T15:33:51Z 307.76 2024-02-29T15:33:55Z 307.76 2024-02-29T15:34:07Z 306.8 2024-02-29T15:34:21Z 305.36 2024-02-29T15:34:30Z 305.36 2024-02-29T15:34:36Z 303.91 2024-02-29T15:34:37Z 303.91 2024-02-29T15:34:38Z 302.95 2024-02-29T15:34:48Z 302.95 2024-02-29T15:34:49Z 302.95 2024-02-29T15:34:50Z 305.36 2024-02-29T15:34:54Z 303.91 2024-02-29T15:34:55Z 301.99 2024-02-29T15:34:57Z 302.95 2024-02-29T15:34:58Z 301.99 2024-02-29T15:35:06Z 302.95 2024-02-29T15:35:10Z 301.51 2024-02-29T15:35:12Z 300.07 2024-02-29T15:35:22Z 300.07 2024-02-29T15:35:26Z 298.15 2024-02-29T15:35:40Z 298.63 2024-02-29T15:35:44Z 298.15 2024-02-29T15:35:46Z 298.15 2024-02-29T15:35:48Z 296.7 2024-02-29T15:36:00Z 294.3 2024-02-29T15:36:08Z 295.74 2024-02-29T15:36:17Z 294.3 2024-02-29T15:36:20Z 292.38 2024-02-29T15:36:33Z 292.86 2024-02-29T15:36:41Z 291.42 2024-02-29T15:36:43Z 292.86 2024-02-29T15:36:48Z 291.42 2024-02-29T15:36:50Z 290.46 2024-02-29T15:36:58Z 288.53 2024-02-29T15:37:13Z 288.53 2024-02-29T15:37:28Z 289.49 2024-02-29T15:37:30Z 288.05 2024-02-29T15:37:32Z 287.57 2024-02-29T15:37:39Z 286.61 2024-02-29T15:37:41Z 288.53 2024-02-29T15:37:43Z 287.09 2024-02-29T15:37:46Z 288.05 2024-02-29T15:37:58Z 288.53 2024-02-29T15:38:11Z 288.53 2024-02-29T15:38:13Z 288.05 2024-02-29T15:38:14Z 288.05 2024-02-29T15:38:15Z 288.05 2024-02-29T15:38:16Z 288.05 2024-02-29T15:38:17Z 288.05 2024-02-29T15:38:18Z 287.09 2024-02-29T15:38:19Z 287.09 2024-02-29T15:38:33Z 286.61 2024-02-29T15:38:34Z 286.61 2024-02-29T15:38:35Z 286.61 2024-02-29T15:38:36Z 285.65 2024-02-29T15:38:44Z 285.65 2024-02-29T15:38:45Z 285.17 2024-02-29T15:38:48Z 285.17 2024-02-29T15:38:49Z 284.69 2024-02-29T15:38:59Z 284.69 2024-02-29T15:39:00Z 281.8 2024-02-29T15:39:01Z 285.17 2024-02-29T15:39:02Z 286.61 2024-02-29T15:39:03Z 284.69 2024-02-29T15:39:07Z 284.69 2024-02-29T15:39:08Z 284.69 2024-02-29T15:39:09Z 283.73 2024-02-29T15:39:21Z 283.25 2024-02-29T15:39:25Z 283.25 2024-02-29T15:39:26Z 283.25 2024-02-29T15:39:27Z 283.25 2024-02-29T15:39:28Z 283.25 2024-02-29T15:39:29Z 281.32 2024-02-29T15:39:30Z 284.21 2024-02-29T15:39:32Z 282.28 2024-02-29T15:39:33Z 282.77 2024-02-29T15:39:34Z 282.28 2024-02-29T15:39:37Z 282.77 2024-02-29T15:39:39Z 281.32 2024-02-29T15:39:44Z 281.8 2024-02-29T15:39:49Z 280.36 2024-02-29T15:39:52Z 279.4 2024-02-29T15:39:53Z 279.4 2024-02-29T15:39:54Z 280.84 2024-02-29T15:39:55Z 280.84 2024-02-29T15:39:56Z 277.96 2024-02-29T15:40:05Z 278.44 2024-02-29T15:40:06Z 277.96 2024-02-29T15:40:14Z 277.96 2024-02-29T15:40:25Z 274.11 2024-02-29T15:40:26Z 280.36 2024-02-29T15:40:27Z 280.36 2024-02-29T15:40:28Z 278.44 2024-02-29T15:40:30Z 277.48 2024-02-29T15:40:31Z 275.07 2024-02-29T15:40:32Z 277 2024-02-29T15:40:33Z 278.44 2024-02-29T15:40:34Z 277.96 2024-02-29T15:40:35Z 277 2024-02-29T15:40:37Z 277 2024-02-29T15:40:38Z 277 2024-02-29T15:40:44Z 275.56 2024-02-29T15:40:45Z 275.56 2024-02-29T15:40:46Z 275.56 2024-02-29T15:40:50Z 275.56 2024-02-29T15:40:51Z 275.56 2024-02-29T15:40:52Z 275.56 2024-02-29T15:40:53Z 274.59 2024-02-29T15:40:54Z 276.04 2024-02-29T15:40:55Z 276.04 2024-02-29T15:40:56Z 276.04 2024-02-29T15:40:57Z 274.11 2024-02-29T15:40:59Z 275.56 2024-02-29T15:41:01Z 273.15 2024-02-29T15:41:02Z 275.07 2024-02-29T15:41:03Z 275.07 2024-02-29T15:41:04Z 273.63 2024-02-29T15:41:06Z 273.15 2024-02-29T15:41:17Z 271.71 2024-02-29T15:41:23Z 269.79 2024-02-29T15:41:30Z 269.79 2024-02-29T15:41:31Z 268.83 2024-02-29T15:41:32Z 271.71 2024-02-29T15:41:33Z 271.71 2024-02-29T15:41:34Z 269.31 2024-02-29T15:41:37Z 267.86 2024-02-29T15:41:45Z 265.94 2024-02-29T15:41:50Z 269.31 2024-02-29T15:41:52Z 266.9 2024-02-29T15:41:53Z 268.35 2024-02-29T15:41:58Z 266.9 2024-02-29T15:42:03Z 267.86 2024-02-29T15:42:05Z 267.86 2024-02-29T15:42:06Z 264.5 2024-02-29T15:42:08Z 268.35 2024-02-29T15:42:12Z 264.98 2024-02-29T15:42:24Z 264.98 2024-02-29T15:42:25Z 265.94 2024-02-29T15:42:37Z 263.54 2024-02-29T15:42:57Z 264.98 2024-02-29T15:43:00Z 265.46 2024-02-29T15:43:01Z 264.02 2024-02-29T15:43:05Z 264.02 2024-02-29T15:43:06Z 263.54 2024-02-29T15:43:07Z 263.54 2024-02-29T15:43:21Z 262.58 2024-02-29T15:43:35Z 263.06 2024-02-29T15:43:45Z 261.62 2024-02-29T15:43:47Z 263.06 2024-02-29T15:43:53Z 261.14 2024-02-29T15:43:56Z 261.14 2024-02-29T15:44:11Z 261.14 2024-02-29T15:44:26Z 260.65 2024-02-29T15:44:43Z 260.17 2024-02-29T15:44:59Z 259.21 2024-02-29T15:45:15Z 260.65 2024-02-29T15:45:17Z 256.81 2024-02-29T15:45:27Z 257.29 2024-02-29T15:45:32Z 255.37 2024-02-29T15:45:47Z 254.41 2024-02-29T15:46:00Z 257.77 2024-02-29T15:46:01Z 257.77 2024-02-29T15:46:02Z 255.37 2024-02-29T15:46:04Z 256.81 2024-02-29T15:46:06Z 257.77 2024-02-29T15:46:09Z 257.77 2024-02-29T15:46:16Z 256.81 2024-02-29T15:46:19Z 256.33 2024-02-29T15:46:27Z 257.29 2024-02-29T15:46:43Z 255.85 2024-02-29T15:46:57Z 255.85 2024-02-29T15:47:08Z 254.41 2024-02-29T15:47:23Z 254.41 2024-02-29T15:47:38Z 253.44 2024-02-29T15:47:54Z 252.48 2024-02-29T15:48:10Z 252.48 2024-02-29T15:48:29Z 253.93 2024-02-29T15:48:38Z 252.48 2024-02-29T15:48:40Z 252.48 2024-02-29T15:48:50Z 252.48 2024-02-29T15:49:06Z 252.48 2024-02-29T15:49:20Z 253.44 2024-02-29T15:49:43Z 250.08 2024-02-29T15:50:01Z 254.89 2024-02-29T15:50:02Z 254.89 2024-02-29T15:50:03Z 253.44 2024-02-29T15:50:05Z 252.48 2024-02-29T15:50:25Z 252.48 2024-02-29T15:50:40Z 252.48 2024-02-29T15:50:57Z 253.44 2024-02-29T15:51:18Z 253.93 2024-02-29T15:51:32Z 252.48 2024-02-29T15:51:34Z 252.48 2024-02-29T15:51:51Z 252 2024-02-29T15:51:55Z 253.44 2024-02-29T15:52:04Z 254.41 2024-02-29T15:52:18Z 254.89 2024-02-29T15:52:30Z 254.41 2024-02-29T15:52:43Z 255.37 2024-02-29T15:52:57Z 255.85 2024-02-29T15:53:13Z 256.33 2024-02-29T15:53:26Z 256.33 2024-02-29T15:53:49Z 255.85 2024-02-29T15:54:07Z 257.29 2024-02-29T15:54:18Z 257.29 2024-02-29T15:54:27Z 257.29 2024-02-29T15:54:31Z 258.25 2024-02-29T15:54:33Z 254.89 2024-02-29T15:54:37Z 261.62 2024-02-29T15:54:38Z 259.69 2024-02-29T15:54:39Z 258.73 2024-02-29T15:54:41Z 259.69 2024-02-29T15:54:50Z 258.25 2024-02-29T15:54:54Z 257.77 2024-02-29T15:54:55Z 260.65 2024-02-29T15:55:05Z 261.62 2024-02-29T15:55:12Z 261.62 2024-02-29T15:55:24Z 260.17 2024-02-29T15:55:26Z 260.17 2024-02-29T15:55:29Z 260.17 2024-02-29T15:55:31Z 262.1 2024-02-29T15:55:33Z 262.1 2024-02-29T15:55:48Z 260.65 2024-02-29T15:55:57Z 260.65 2024-02-29T15:56:15Z 261.62 2024-02-29T15:56:27Z 261.62 2024-02-29T15:56:30Z 259.69 2024-02-29T15:56:31Z 261.62 2024-02-29T15:56:35Z 260.65 2024-02-29T15:56:39Z 261.62 2024-02-29T15:56:43Z 261.62 2024-02-29T15:56:46Z 262.58 2024-02-29T15:56:51Z 262.58 2024-02-29T15:56:55Z 262.58 2024-02-29T15:56:59Z 264.02 2024-02-29T15:57:11Z 264.98 2024-02-29T15:57:25Z 266.42 2024-02-29T15:57:37Z 267.86 2024-02-29T15:57:42Z 267.86 2024-02-29T15:57:54Z 268.35 2024-02-29T15:57:55Z 266.42 2024-02-29T15:57:57Z 266.42 2024-02-29T15:58:00Z 268.35 2024-02-29T15:58:02Z 267.38 2024-02-29T15:58:04Z 267.38 2024-02-29T15:58:19Z 267.38 2024-02-29T15:58:32Z 267.38 2024-02-29T15:58:39Z 266.42 2024-02-29T15:58:40Z 265.94 2024-02-29T15:58:41Z 267.38 2024-02-29T15:58:44Z 265.94 2024-02-29T15:58:49Z 264.5 2024-02-29T15:58:50Z 264.5 2024-02-29T15:58:51Z 264.98 2024-02-29T15:59:04Z 264.02 2024-02-29T15:59:23Z 262.1 2024-02-29T15:59:31Z 263.54 2024-02-29T15:59:34Z 263.54 2024-02-29T15:59:40Z 263.54 2024-02-29T15:59:41Z 263.54 2024-02-29T15:59:42Z 262.1 2024-02-29T15:59:48Z 262.1 2024-02-29T15:59:58Z 263.06 2024-02-29T16:00:08Z 263.06 2024-02-29T16:00:09Z 261.14 2024-02-29T16:00:18Z 262.58 2024-02-29T16:00:26Z 262.58 2024-02-29T16:00:27Z 262.58 2024-02-29T16:00:32Z 261.62 2024-02-29T16:00:39Z 261.62 2024-02-29T16:00:45Z 261.62 2024-02-29T16:00:46Z 261.14 2024-02-29T16:00:55Z 260.65 2024-02-29T16:01:02Z 260.17 2024-02-29T16:01:08Z 260.17 2024-02-29T16:01:09Z 260.17 2024-02-29T16:01:10Z 259.69 2024-02-29T16:01:21Z 259.69 2024-02-29T16:01:22Z 259.69 2024-02-29T16:01:23Z 259.21 2024-02-29T16:01:33Z 259.21 2024-02-29T16:01:43Z 259.21 2024-02-29T16:01:45Z 259.69 2024-02-29T16:01:54Z 259.69 2024-02-29T16:01:55Z 259.69 2024-02-29T16:02:01Z 259.69 2024-02-29T16:02:02Z 259.69 2024-02-29T16:02:07Z 259.69 2024-02-29T16:02:08Z 260.65 2024-02-29T16:02:14Z 260.17 2024-02-29T16:02:21Z 261.62 2024-02-29T16:02:31Z 261.62 2024-02-29T16:02:32Z 262.1 2024-02-29T16:02:42Z 262.58 2024-02-29T16:02:48Z 264.02 2024-02-29T16:03:00Z 264.98 2024-02-29T16:03:09Z 264.98 2024-02-29T16:03:10Z 264.98 2024-02-29T16:03:15Z 264.98 2024-02-29T16:03:20Z 264.98 2024-02-29T16:03:21Z 264.98 2024-02-29T16:03:25Z 264.98 2024-02-29T16:03:26Z 264.98 2024-02-29T16:03:30Z 265.46 2024-02-29T16:03:31Z 265.46 2024-02-29T16:03:37Z 265.46 2024-02-29T16:03:45Z 265.46 2024-02-29T16:03:47Z 265.46 2024-02-29T16:03:48Z 265.46 2024-02-29T16:03:55Z 265.46 2024-02-29T16:04:04Z 265.46 2024-02-29T16:04:05Z 264.98 2024-02-29T16:04:15Z 264.98 2024-02-29T16:04:16Z 264.5 2024-02-29T16:04:17Z 264.5 2024-02-29T16:04:18Z 264.02 2024-02-29T16:04:28Z 264.02 2024-02-29T16:04:35Z 263.54 2024-02-29T16:04:41Z 263.54 2024-02-29T16:04:42Z 263.54 2024-02-29T16:04:43Z 263.54 2024-02-29T16:04:50Z 263.54 2024-02-29T16:04:59Z 263.54 2024-02-29T16:05:09Z 264.02 2024-02-29T16:05:21Z 260.65 2024-02-29T16:05:27Z 264.5 2024-02-29T16:05:28Z 264.5 2024-02-29T16:05:29Z 262.1 2024-02-29T16:05:37Z 262.1 2024-02-29T16:05:38Z 264.02 2024-02-29T16:05:40Z 262.58 2024-02-29T16:05:43Z 263.06 2024-02-29T16:05:44Z 264.02 2024-02-29T16:05:48Z 262.58 2024-02-29T16:05:49Z 262.58 2024-02-29T16:05:50Z 262.58 2024-02-29T16:05:55Z 262.1 2024-02-29T16:06:00Z 263.54 2024-02-29T16:06:01Z 264.02 2024-02-29T16:06:02Z 263.06 2024-02-29T16:06:13Z 263.06 2024-02-29T16:06:14Z 263.06 2024-02-29T16:06:15Z 263.06 2024-02-29T16:06:16Z 263.06 2024-02-29T16:06:21Z 263.06 2024-02-29T16:06:22Z 263.06 2024-02-29T16:06:28Z 263.06 2024-02-29T16:06:29Z 263.54 2024-02-29T16:06:38Z 263.54 2024-02-29T16:06:39Z 263.54 2024-02-29T16:06:51Z 263.54 2024-02-29T16:07:16Z 263.54 2024-02-29T16:07:41Z 264.02 2024-02-29T16:07:45Z 264.02 2024-02-29T16:07:46Z 264.5 2024-02-29T16:07:51Z 264.5 2024-02-29T16:07:52Z 264.5 2024-02-29T16:07:53Z 263.06 2024-02-29T16:07:58Z 263.06 2024-02-29T16:07:59Z 263.06 2024-02-29T16:08:08Z 262.1 2024-02-29T16:08:17Z 261.14 2024-02-29T16:08:22Z 261.14 2024-02-29T16:08:23Z 260.17 2024-02-29T16:08:24Z 260.17 2024-02-29T16:08:25Z 259.69 2024-02-29T16:08:31Z 259.69 2024-02-29T16:08:32Z 258.25 2024-02-29T16:08:33Z 260.17 2024-02-29T16:08:39Z 260.17 2024-02-29T16:08:40Z 259.21 2024-02-29T16:08:41Z 259.21 2024-02-29T16:08:42Z 259.21 2024-02-29T16:08:54Z 259.21 2024-02-29T16:08:59Z 259.21 2024-02-29T16:09:00Z 259.21 2024-02-29T16:09:12Z 259.21 2024-02-29T16:09:18Z 259.21 2024-02-29T16:09:19Z 262.58 2024-02-29T16:09:23Z 262.58 2024-02-29T16:09:28Z 262.58 2024-02-29T16:09:29Z 257.77 2024-02-29T16:09:31Z 264.98 2024-02-29T16:09:32Z 262.1 2024-02-29T16:09:34Z 263.06 2024-02-29T16:09:38Z 261.62 2024-02-29T16:09:44Z 263.06 2024-02-29T16:09:46Z 264.02 2024-02-29T16:09:47Z 262.1 2024-02-29T16:09:48Z 262.58 2024-02-29T16:09:52Z 262.58 2024-02-29T16:09:53Z 262.58 2024-02-29T16:09:56Z 261.14 2024-02-29T16:09:57Z 264.02 2024-02-29T16:09:58Z 264.02 2024-02-29T16:09:59Z 264.02 2024-02-29T16:10:07Z 264.02 2024-02-29T16:10:08Z 261.14 2024-02-29T16:10:16Z 266.42 2024-02-29T16:10:17Z 266.42 2024-02-29T16:10:18Z 264.5 2024-02-29T16:10:21Z 264.5 2024-02-29T16:10:23Z 264.98 2024-02-29T16:10:36Z 264.98 2024-02-29T16:10:42Z 265.46 2024-02-29T16:10:43Z 263.54 2024-02-29T16:10:47Z 264.98 2024-02-29T16:10:48Z 264.5 2024-02-29T16:10:52Z 264.5 2024-02-29T16:10:56Z 266.42 2024-02-29T16:10:57Z 266.42 2024-02-29T16:10:58Z 264.5 2024-02-29T16:11:07Z 264.5 2024-02-29T16:11:15Z 264.5 2024-02-29T16:11:19Z 264.5 2024-02-29T16:11:26Z 264.5 2024-02-29T16:11:27Z 264.5 2024-02-29T16:11:34Z 266.9 2024-02-29T16:11:40Z 265.46 2024-02-29T16:11:41Z 264.98 2024-02-29T16:11:44Z 264.98 2024-02-29T16:11:45Z 264.98 2024-02-29T16:11:46Z 265.46 2024-02-29T16:11:50Z 265.46 2024-02-29T16:11:51Z 264.5 2024-02-29T16:11:59Z 264.5 2024-02-29T16:12:04Z 264.5 2024-02-29T16:12:05Z 266.42 2024-02-29T16:12:09Z 264.5 2024-02-29T16:12:11Z 265.46 2024-02-29T16:12:18Z 264.02 2024-02-29T16:12:24Z 264.02 2024-02-29T16:12:32Z 264.02 2024-02-29T16:12:33Z 264.98 2024-02-29T16:12:39Z 264.5 2024-02-29T16:12:47Z 264.98 2024-02-29T16:12:51Z 264.98 2024-02-29T16:12:58Z 264.98 2024-02-29T16:13:02Z 266.9 2024-02-29T16:13:11Z 265.46 2024-02-29T16:13:13Z 265.46 2024-02-29T16:13:14Z 265.46 2024-02-29T16:13:20Z 265.46 2024-02-29T16:13:24Z 266.9 2024-02-29T16:13:26Z 266.9 2024-02-29T16:13:31Z 266.9 2024-02-29T16:13:32Z 268.35 2024-02-29T16:13:35Z 264.98 2024-02-29T16:13:36Z 271.71 2024-02-29T16:13:38Z 268.83 2024-02-29T16:13:39Z 267.86 2024-02-29T16:13:41Z 267.38 2024-02-29T16:13:43Z 268.83 2024-02-29T16:13:47Z 267.86 2024-02-29T16:13:54Z 270.75 2024-02-29T16:13:56Z 270.75 2024-02-29T16:14:06Z 270.75 2024-02-29T16:14:07Z 271.71 2024-02-29T16:14:17Z 272.19 2024-02-29T16:14:23Z 272.67 2024-02-29T16:14:24Z 273.15 2024-02-29T16:14:31Z 273.15 2024-02-29T16:14:32Z 273.15 2024-02-29T16:14:37Z 273.15 2024-02-29T16:14:38Z 272.19 2024-02-29T16:14:47Z 271.71 2024-02-29T16:14:50Z 273.15 2024-02-29T16:15:02Z 273.15 2024-02-29T16:15:04Z 273.15 2024-02-29T16:15:05Z 270.75 2024-02-29T16:15:08Z 272.19 2024-02-29T16:15:10Z 271.23 2024-02-29T16:15:16Z 267.38 2024-02-29T16:15:25Z 277 2024-02-29T16:15:26Z 273.63 2024-02-29T16:15:27Z 271.71 2024-02-29T16:15:29Z 271.71 2024-02-29T16:15:30Z 271.71 2024-02-29T16:15:35Z 271.71 2024-02-29T16:15:36Z 271.71 2024-02-29T16:15:42Z 274.11 2024-02-29T16:15:49Z 272.19 2024-02-29T16:15:50Z 271.71 2024-02-29T16:15:59Z 271.71 2024-02-29T16:16:10Z 273.15 2024-02-29T16:16:25Z 273.15 2024-02-29T16:16:36Z 271.71 2024-02-29T16:16:37Z 271.23 2024-02-29T16:16:38Z 271.23 2024-02-29T16:16:46Z 270.75 2024-02-29T16:16:47Z 269.79 2024-02-29T16:16:49Z 270.75 2024-02-29T16:16:53Z 268.83 2024-02-29T16:16:55Z 269.79 2024-02-29T16:17:01Z 269.79 2024-02-29T16:17:05Z 269.79 2024-02-29T16:17:06Z 271.71 2024-02-29T16:17:12Z 269.79 2024-02-29T16:17:14Z 270.75 2024-02-29T16:17:23Z 269.31 2024-02-29T16:17:25Z 271.23 2024-02-29T16:17:27Z 271.23 2024-02-29T16:17:29Z 271.23 2024-02-29T16:17:30Z 269.79 2024-02-29T16:17:32Z 270.27 2024-02-29T16:17:35Z 270.27 2024-02-29T16:17:36Z 267.38 2024-02-29T16:17:47Z 273.15 2024-02-29T16:17:48Z 273.15 2024-02-29T16:17:49Z 270.75 2024-02-29T16:17:52Z 271.71 2024-02-29T16:18:06Z 272.19 2024-02-29T16:18:13Z 270.75 2024-02-29T16:18:17Z 273.63 2024-02-29T16:18:24Z 270.75 2024-02-29T16:18:26Z 270.75 2024-02-29T16:18:29Z 272.67 2024-02-29T16:18:34Z 271.23 2024-02-29T16:18:36Z 272.67 2024-02-29T16:18:39Z 269.31 2024-02-29T16:18:45Z 271.71 2024-02-29T16:18:47Z 271.71 2024-02-29T16:18:54Z 269.79 2024-02-29T16:18:58Z 269.79 2024-02-29T16:18:59Z 268.83 2024-02-29T16:19:08Z 269.79 2024-02-29T16:19:11Z 270.27 2024-02-29T16:19:21Z 266.42 2024-02-29T16:19:23Z 267.38 2024-02-29T16:19:37Z 262.58 2024-02-29T16:19:48Z 259.69 2024-02-29T16:19:49Z 274.59 2024-02-29T16:19:50Z 268.83 2024-02-29T16:19:51Z 266.42 2024-02-29T16:19:53Z 263.06 2024-02-29T16:20:06Z 263.06 2024-02-29T16:20:07Z 264.5 2024-02-29T16:20:09Z 263.06 2024-02-29T16:20:12Z 261.62 2024-02-29T16:20:24Z 261.62 2024-02-29T16:20:25Z 261.62 2024-02-29T16:20:26Z 261.62 2024-02-29T16:20:38Z 260.65 2024-02-29T16:20:50Z 260.17 2024-02-29T16:20:54Z 259.21 2024-02-29T16:21:06Z 259.21 2024-02-29T16:21:15Z 258.25 2024-02-29T16:21:16Z 258.25 2024-02-29T16:21:17Z 258.25 2024-02-29T16:21:18Z 257.77 2024-02-29T16:21:24Z 257.29 2024-02-29T16:21:25Z 258.73 2024-02-29T16:21:29Z 256.33 2024-02-29T16:21:30Z 256.33 2024-02-29T16:21:31Z 258.73 2024-02-29T16:21:33Z 257.29 2024-02-29T16:21:41Z 258.73 2024-02-29T16:21:48Z 258.73 2024-02-29T16:21:57Z 258.25 2024-02-29T16:22:07Z 258.25 2024-02-29T16:22:08Z 258.25 2024-02-29T16:22:09Z 258.25 2024-02-29T16:22:10Z 258.25 2024-02-29T16:22:17Z 259.69 2024-02-29T16:22:29Z 259.69 2024-02-29T16:22:30Z 257.77 2024-02-29T16:22:32Z 259.21 2024-02-29T16:22:36Z 259.21 2024-02-29T16:22:38Z 259.21 2024-02-29T16:22:39Z 258.25 2024-02-29T16:22:41Z 260.65 2024-02-29T16:22:49Z 260.17 2024-02-29T16:22:55Z 256.81 2024-02-29T16:22:57Z 258.25 2024-02-29T16:22:58Z 258.25 2024-02-29T16:23:02Z 258.25 2024-02-29T16:23:11Z 257.77 2024-02-29T16:23:28Z 257.77 2024-02-29T16:23:29Z 257.29 2024-02-29T16:23:41Z 257.29 2024-02-29T16:23:44Z 257.29 2024-02-29T16:23:48Z 257.29 2024-02-29T16:23:49Z 259.21 2024-02-29T16:23:54Z 255.37 2024-02-29T16:24:02Z 259.21 2024-02-29T16:24:03Z 258.73 2024-02-29T16:24:04Z 258.73 2024-02-29T16:24:07Z 258.73 2024-02-29T16:24:08Z 257.29 2024-02-29T16:24:09Z 257.29 2024-02-29T16:24:10Z 256.81 2024-02-29T16:24:20Z 256.81 2024-02-29T16:24:22Z 256.81 2024-02-29T16:24:23Z 256.81 2024-02-29T16:24:24Z 256.81 2024-02-29T16:24:25Z 257.77 2024-02-29T16:24:33Z 257.77 2024-02-29T16:24:34Z 257.77 2024-02-29T16:24:35Z 258.25 2024-02-29T16:24:42Z 256.33 2024-02-29T16:24:44Z 258.25 2024-02-29T16:24:47Z 256.81 2024-02-29T16:24:49Z 256.81 2024-02-29T16:24:51Z 257.77 2024-02-29T16:24:53Z 257.77 2024-02-29T16:24:54Z 257.77 2024-02-29T16:24:55Z 256.33 2024-02-29T16:24:56Z 254.89 2024-02-29T16:25:00Z 259.69 2024-02-29T16:25:01Z 259.69 2024-02-29T16:25:02Z 256.81 2024-02-29T16:25:03Z 256.81 2024-02-29T16:25:04Z 256.81 2024-02-29T16:25:09Z 256.81 2024-02-29T16:25:10Z 256.81 2024-02-29T16:25:11Z 256.81 2024-02-29T16:25:12Z 256.81 2024-02-29T16:25:13Z 256.33 2024-02-29T16:25:19Z 256.33 2024-02-29T16:25:20Z 256.33 2024-02-29T16:25:21Z 256.33 2024-02-29T16:25:22Z 256.33 2024-02-29T16:25:23Z 255.85 2024-02-29T16:25:33Z 256.81 2024-02-29T16:25:38Z 256.81 2024-02-29T16:25:39Z 256.81 2024-02-29T16:25:40Z 257.77 2024-02-29T16:25:41Z 256.81 2024-02-29T16:25:51Z 255.85 2024-02-29T16:25:54Z 257.29 2024-02-29T16:25:57Z 257.29 2024-02-29T16:25:58Z 257.29 2024-02-29T16:26:04Z 255.37 2024-02-29T16:26:06Z 256.81 2024-02-29T16:26:08Z 250.56 2024-02-29T16:26:11Z 257.77 2024-02-29T16:26:12Z 254.89 2024-02-29T16:26:13Z 258.73 2024-02-29T16:26:14Z 255.37 2024-02-29T16:26:17Z 258.73 2024-02-29T16:26:19Z 255.85 2024-02-29T16:26:21Z 257.77 2024-02-29T16:26:30Z 254.89 2024-02-29T16:26:34Z 254.89 2024-02-29T16:26:35Z 257.29 2024-02-29T16:26:37Z 254.89 2024-02-29T16:26:42Z 257.29 2024-02-29T16:26:43Z 257.29 2024-02-29T16:26:44Z 255.85 2024-02-29T16:26:47Z 255.85 2024-02-29T16:26:49Z 255.85 2024-02-29T16:26:50Z 255.85 2024-02-29T16:26:51Z 254.41 2024-02-29T16:26:52Z 257.77 2024-02-29T16:26:53Z 257.77 2024-02-29T16:26:54Z 257.77 2024-02-29T16:26:56Z 257.77 2024-02-29T16:26:57Z 256.33 2024-02-29T16:26:58Z 256.33 2024-02-29T16:26:59Z 256.33 2024-02-29T16:27:03Z 256.33 2024-02-29T16:27:04Z 256.33 2024-02-29T16:27:05Z 257.77 2024-02-29T16:27:09Z 257.77 2024-02-29T16:27:15Z 257.77 2024-02-29T16:27:16Z 257.77 2024-02-29T16:27:23Z 257.77 2024-02-29T16:27:24Z 256.33 2024-02-29T16:27:33Z 255.37 2024-02-29T16:27:39Z 255.37 2024-02-29T16:27:40Z 254.41 2024-02-29T16:27:47Z 255.85 2024-02-29T16:27:48Z 254.41 2024-02-29T16:27:49Z 254.41 2024-02-29T16:27:50Z 254.41 2024-02-29T16:27:54Z 255.85 2024-02-29T16:28:02Z 254.89 2024-02-29T16:28:03Z 254.41 2024-02-29T16:28:04Z 252 2024-02-29T16:28:15Z 256.33 2024-02-29T16:28:16Z 253.44 2024-02-29T16:28:19Z 253.44 2024-02-29T16:28:21Z 252.96 2024-02-29T16:28:35Z 252.96 2024-02-29T16:28:40Z 251.04 2024-02-29T16:28:41Z 253.93 2024-02-29T16:28:45Z 251.52 2024-02-29T16:28:53Z 251.04 2024-02-29T16:29:07Z 251.04 2024-02-29T16:29:08Z 251.04 2024-02-29T16:29:12Z 251.04 2024-02-29T16:29:22Z 251.04 2024-02-29T16:29:45Z 251.04 2024-02-29T16:29:53Z 249.6 2024-02-29T16:29:57Z 251.52 2024-02-29T16:30:04Z 250.56 2024-02-29T16:30:06Z 249.6 2024-02-29T16:30:11Z 249.12 2024-02-29T16:30:18Z 251.04 2024-02-29T16:30:20Z 250.56 2024-02-29T16:30:21Z 249.12 2024-02-29T16:30:25Z 250.56 2024-02-29T16:30:32Z 249.12 2024-02-29T16:30:35Z 249.12 2024-02-29T16:30:40Z 248.64 2024-02-29T16:30:41Z 248.64 2024-02-29T16:30:42Z 248.16 2024-02-29T16:30:49Z 248.16 2024-02-29T16:30:50Z 248.16 2024-02-29T16:30:51Z 248.16 2024-02-29T16:31:01Z 248.16 2024-02-29T16:31:14Z 249.6 2024-02-29T16:31:28Z 250.08 2024-02-29T16:31:33Z 250.08 2024-02-29T16:31:34Z 250.08 2024-02-29T16:31:41Z 250.08 2024-02-29T16:31:59Z 250.56 2024-02-29T16:32:11Z 250.56 2024-02-29T16:32:17Z 250.56 2024-02-29T16:32:18Z 248.64 2024-02-29T16:32:22Z 248.64 2024-02-29T16:32:23Z 250.08 2024-02-29T16:32:24Z 250.08 2024-02-29T16:32:25Z 249.6 2024-02-29T16:32:29Z 249.6 2024-02-29T16:32:30Z 250.08 2024-02-29T16:32:31Z 250.08 2024-02-29T16:32:32Z 250.08 2024-02-29T16:32:33Z 248.16 2024-02-29T16:32:34Z 249.12 2024-02-29T16:32:37Z 249.12 2024-02-29T16:32:38Z 249.6 2024-02-29T16:32:50Z 248.16 2024-02-29T16:32:52Z 248.64 2024-02-29T16:33:06Z 248.64 2024-02-29T16:33:13Z 248.64 2024-02-29T16:33:14Z 248.64 2024-02-29T16:33:15Z 248.64 2024-02-29T16:33:17Z 248.64 2024-02-29T16:33:18Z 248.64 2024-02-29T16:33:20Z 248.64 2024-02-29T16:33:21Z 248.64 2024-02-29T16:33:22Z 247.68 2024-02-29T16:33:28Z 247.68 2024-02-29T16:33:29Z 249.12 2024-02-29T16:33:32Z 249.12 2024-02-29T16:33:34Z 249.12 2024-02-29T16:33:35Z 249.12 2024-02-29T16:33:36Z 249.6 2024-02-29T16:33:37Z 249.6 2024-02-29T16:33:38Z 248.64 2024-02-29T16:33:40Z 247.68 2024-02-29T16:33:43Z 247.68 2024-02-29T16:33:44Z 247.68 2024-02-29T16:33:45Z 248.16 2024-02-29T16:33:56Z 247.2 2024-02-29T16:34:05Z 247.2 2024-02-29T16:34:06Z 247.2 2024-02-29T16:34:07Z 247.2 2024-02-29T16:34:08Z 246.23 2024-02-29T16:34:09Z 246.23 2024-02-29T16:34:10Z 246.23 2024-02-29T16:34:11Z 245.75 2024-02-29T16:34:12Z 247.68 2024-02-29T16:34:15Z 246.23 2024-02-29T16:34:16Z 246.23 2024-02-29T16:34:17Z 246.23 2024-02-29T16:34:18Z 246.23 2024-02-29T16:34:19Z 246.23 2024-02-29T16:34:21Z 246.23 2024-02-29T16:34:24Z 246.23 2024-02-29T16:34:25Z 246.23 2024-02-29T16:34:26Z 244.79 2024-02-29T16:34:27Z 244.79 2024-02-29T16:34:31Z 246.23 2024-02-29T16:34:32Z 246.23 2024-02-29T16:34:33Z 246.23 2024-02-29T16:34:34Z 246.23 2024-02-29T16:34:35Z 246.23 2024-02-29T16:34:36Z 246.23 2024-02-29T16:34:37Z 246.23 2024-02-29T16:34:38Z 245.27 2024-02-29T16:34:39Z 244.79 2024-02-29T16:34:40Z 245.27 2024-02-29T16:34:45Z 243.35 2024-02-29T16:34:49Z 245.27 2024-02-29T16:34:51Z 245.27 2024-02-29T16:34:52Z 243.83 2024-02-29T16:34:53Z 243.83 2024-02-29T16:34:54Z 244.31 2024-02-29T16:34:56Z 244.31 2024-02-29T16:34:58Z 244.31 2024-02-29T16:35:00Z 242.87 2024-02-29T16:35:01Z 242.87 2024-02-29T16:35:02Z 242.87 2024-02-29T16:35:05Z 246.23 2024-02-29T16:35:08Z 243.83 2024-02-29T16:35:09Z 242.39 2024-02-29T16:35:10Z 243.83 2024-02-29T16:35:13Z 243.83 2024-02-29T16:35:16Z 243.83 2024-02-29T16:35:17Z 243.83 2024-02-29T16:35:18Z 243.83 2024-02-29T16:35:19Z 242.39 2024-02-29T16:35:23Z 243.83 2024-02-29T16:35:24Z 243.83 2024-02-29T16:35:25Z 243.83 2024-02-29T16:35:26Z 243.83 2024-02-29T16:35:27Z 242.39 2024-02-29T16:35:36Z 241.91 2024-02-29T16:35:44Z 241.43 2024-02-29T16:35:50Z 239.51 2024-02-29T16:35:51Z 242.39 2024-02-29T16:36:01Z 242.39 2024-02-29T16:36:08Z 240.47 2024-02-29T16:36:09Z 240.47 2024-02-29T16:36:10Z 240.47 2024-02-29T16:36:13Z 240.47 2024-02-29T16:36:14Z 240.47 2024-02-29T16:36:15Z 243.83 2024-02-29T16:36:19Z 242.39 2024-02-29T16:36:20Z 241.43 2024-02-29T16:36:22Z 241.43 2024-02-29T16:36:25Z 241.43 2024-02-29T16:36:34Z 241.43 2024-02-29T16:36:37Z 241.43 2024-02-29T16:36:38Z 241.43 2024-02-29T16:36:39Z 241.43 2024-02-29T16:36:45Z 241.43 2024-02-29T16:36:46Z 241.43 2024-02-29T16:36:47Z 241.43 2024-02-29T16:36:48Z 238.06 2024-02-29T16:36:52Z 240.47 2024-02-29T16:36:54Z 240.47 2024-02-29T16:36:56Z 239.02 2024-02-29T16:36:57Z 239.02 2024-02-29T16:37:02Z 239.02 2024-02-29T16:37:03Z 239.02 2024-02-29T16:37:04Z 239.02 2024-02-29T16:37:05Z 239.02 2024-02-29T16:37:06Z 235.66 2024-02-29T16:37:10Z 240.47 2024-02-29T16:37:11Z 237.1 2024-02-29T16:37:21Z 235.66 2024-02-29T16:37:30Z 236.14 2024-02-29T16:37:31Z 237.1 2024-02-29T16:37:32Z 237.1 2024-02-29T16:37:33Z 237.1 2024-02-29T16:37:34Z 235.18 2024-02-29T16:37:35Z 234.7 2024-02-29T16:37:43Z 237.1 2024-02-29T16:37:45Z 237.1 2024-02-29T16:37:46Z 234.22 2024-02-29T16:37:47Z 238.06 2024-02-29T16:37:48Z 238.06 2024-02-29T16:37:49Z 236.62 2024-02-29T16:37:51Z 235.18 2024-02-29T16:37:53Z 235.18 2024-02-29T16:37:55Z 236.62 2024-02-29T16:37:56Z 237.1 2024-02-29T16:37:58Z 237.1 2024-02-29T16:37:59Z 237.1 2024-02-29T16:38:00Z 233.26 2024-02-29T16:38:06Z 238.06 2024-02-29T16:38:07Z 238.06 2024-02-29T16:38:08Z 236.62 2024-02-29T16:38:09Z 236.14 2024-02-29T16:38:10Z 236.14 2024-02-29T16:38:13Z 235.18 2024-02-29T16:38:14Z 235.18 2024-02-29T16:38:15Z 236.62 2024-02-29T16:38:21Z 235.66 2024-02-29T16:38:23Z 237.58 2024-02-29T16:38:28Z 237.58 2024-02-29T16:38:29Z 236.62 2024-02-29T16:38:30Z 236.62 2024-02-29T16:38:37Z 237.58 2024-02-29T16:38:45Z 238.06 2024-02-29T16:38:50Z 236.62 2024-02-29T16:38:52Z 236.14 2024-02-29T16:39:00Z 236.14 2024-02-29T16:39:03Z 236.14 2024-02-29T16:39:04Z 236.14 2024-02-29T16:39:14Z 236.14 2024-02-29T16:39:21Z 236.14 2024-02-29T16:39:22Z 236.14 2024-02-29T16:39:23Z 236.14 2024-02-29T16:39:24Z 238.06 2024-02-29T16:39:32Z 233.74 2024-02-29T16:39:38Z 235.18 2024-02-29T16:39:39Z 236.62 2024-02-29T16:39:41Z 231.81 2024-02-29T16:39:42Z 240.47 2024-02-29T16:39:43Z 237.1 2024-02-29T16:39:44Z 236.14 2024-02-29T16:39:46Z 234.7 2024-02-29T16:39:51Z 236.62 2024-02-29T16:39:53Z 236.62 2024-02-29T16:39:55Z 234.22 2024-02-29T16:40:02Z 237.58 2024-02-29T16:40:03Z 228.93 2024-02-29T16:40:05Z 232.78 2024-02-29T16:40:06Z 238.06 2024-02-29T16:40:07Z 237.58 2024-02-29T16:40:08Z 234.7 2024-02-29T16:40:10Z 236.14 2024-02-29T16:40:11Z 236.62 2024-02-29T16:40:12Z 237.1 2024-02-29T16:40:16Z 237.1 2024-02-29T16:40:17Z 236.14 2024-02-29T16:40:25Z 236.14 2024-02-29T16:40:26Z 236.14 2024-02-29T16:40:29Z 236.14 2024-02-29T16:40:30Z 235.66 2024-02-29T16:40:34Z 237.1 2024-02-29T16:40:35Z 238.06 2024-02-29T16:40:36Z 238.06 2024-02-29T16:40:37Z 236.14 2024-02-29T16:40:43Z 237.58 2024-02-29T16:40:45Z 237.58 2024-02-29T16:40:46Z 234.22 2024-02-29T16:40:47Z 239.02 2024-02-29T16:40:48Z 236.14 2024-02-29T16:40:50Z 236.14 2024-02-29T16:40:54Z 236.14 2024-02-29T16:40:57Z 236.14 2024-02-29T16:40:58Z 236.14 2024-02-29T16:40:59Z 235.66 2024-02-29T16:41:00Z 237.1 2024-02-29T16:41:03Z 237.1 2024-02-29T16:41:04Z 235.66 2024-02-29T16:41:12Z 236.62 2024-02-29T16:41:17Z 236.62 2024-02-29T16:41:18Z 236.62 2024-02-29T16:41:19Z 236.62 2024-02-29T16:41:22Z 236.62 2024-02-29T16:41:23Z 235.18 2024-02-29T16:41:27Z 238.06 2024-02-29T16:41:29Z 238.06 2024-02-29T16:41:31Z 236.62 2024-02-29T16:41:32Z 236.62 2024-02-29T16:41:33Z 236.62 2024-02-29T16:41:36Z 238.06 2024-02-29T16:41:40Z 238.06 2024-02-29T16:41:41Z 238.06 2024-02-29T16:41:44Z 238.06 2024-02-29T16:41:48Z 236.62 2024-02-29T16:41:57Z 236.14 2024-02-29T16:42:00Z 234.22 2024-02-29T16:42:11Z 233.26 2024-02-29T16:42:12Z 233.26 2024-02-29T16:42:13Z 233.26 2024-02-29T16:42:14Z 232.78 2024-02-29T16:42:19Z 232.78 2024-02-29T16:42:20Z 232.78 2024-02-29T16:42:29Z 232.78 2024-02-29T16:42:37Z 231.33 2024-02-29T16:42:41Z 230.85 2024-02-29T16:42:49Z 231.33 2024-02-29T16:42:51Z 232.3 2024-02-29T16:42:52Z 230.37 2024-02-29T16:42:57Z 230.37 2024-02-29T16:42:58Z 229.41 2024-02-29T16:43:06Z 229.41 2024-02-29T16:43:07Z 228.45 2024-02-29T16:43:13Z 228.45 2024-02-29T16:43:14Z 228.45 2024-02-29T16:43:15Z 228.93 2024-02-29T16:43:16Z 228.45 2024-02-29T16:43:17Z 227.97 2024-02-29T16:43:24Z 226.53 2024-02-29T16:43:34Z 226.53 2024-02-29T16:43:35Z 226.05 2024-02-29T16:43:39Z 226.05 2024-02-29T16:43:50Z 224.61 2024-02-29T16:43:54Z 224.61 2024-02-29T16:43:55Z 224.12 2024-02-29T16:43:56Z 223.64 2024-02-29T16:43:57Z 223.16 2024-02-29T16:43:58Z 223.64 2024-02-29T16:44:01Z 223.64 2024-02-29T16:44:02Z 223.64 2024-02-29T16:44:03Z 223.64 2024-02-29T16:44:04Z 222.2 2024-02-29T16:44:12Z 221.24 2024-02-29T16:44:16Z 222.2 2024-02-29T16:44:18Z 219.32 2024-02-29T16:44:23Z 219.32 2024-02-29T16:44:24Z 220.76 2024-02-29T16:44:26Z 219.32 2024-02-29T16:44:30Z 219.32 2024-02-29T16:44:33Z 219.32 2024-02-29T16:44:34Z 218.84 2024-02-29T16:44:35Z 217.88 2024-02-29T16:44:36Z 217.88 2024-02-29T16:44:37Z 217.88 2024-02-29T16:44:40Z 217.88 2024-02-29T16:44:41Z 216.91 2024-02-29T16:44:42Z 216.91 2024-02-29T16:44:43Z 216.91 2024-02-29T16:44:49Z 216.91 2024-02-29T16:44:50Z 215.95 2024-02-29T16:45:02Z 216.43 2024-02-29T16:45:08Z 216.43 2024-02-29T16:45:20Z 212.11 2024-02-29T16:45:27Z 212.11 2024-02-29T16:45:28Z 218.84 2024-02-29T16:45:30Z 218.84 2024-02-29T16:45:31Z 215.95 2024-02-29T16:45:33Z 215.95 2024-02-29T16:45:40Z 215.47 2024-02-29T16:45:49Z 214.99 2024-02-29T16:45:50Z 215.47 2024-02-29T16:45:51Z 214.99 2024-02-29T16:45:54Z 214.99 2024-02-29T16:45:55Z 214.99 2024-02-29T16:46:04Z 213.55 2024-02-29T16:46:15Z 213.55 2024-02-29T16:46:16Z 213.55 2024-02-29T16:46:21Z 213.55 2024-02-29T16:46:22Z 213.07 2024-02-29T16:46:23Z 212.11 2024-02-29T16:46:37Z 210.19 2024-02-29T16:46:43Z 211.63 2024-02-29T16:46:45Z 209.7 2024-02-29T16:46:55Z 211.63 2024-02-29T16:46:57Z 210.19 2024-02-29T16:47:06Z 210.19 2024-02-29T16:47:12Z 210.19 2024-02-29T16:47:16Z 210.19 2024-02-29T16:47:17Z 210.19 2024-02-29T16:47:18Z 210.19 2024-02-29T16:47:24Z 209.7 2024-02-29T16:47:25Z 210.67 2024-02-29T16:47:32Z 209.7 2024-02-29T16:47:33Z 209.7 2024-02-29T16:47:34Z 209.7 2024-02-29T16:47:42Z 210.19 2024-02-29T16:47:51Z 210.19 2024-02-29T16:47:53Z 209.7 2024-02-29T16:47:59Z 209.7 2024-02-29T16:48:00Z 209.7 2024-02-29T16:48:05Z 213.07 2024-02-29T16:48:10Z 210.19 2024-02-29T16:48:11Z 209.7 2024-02-29T16:48:23Z 209.7 2024-02-29T16:48:24Z 208.74 2024-02-29T16:48:25Z 208.74 2024-02-29T16:48:26Z 208.74 2024-02-29T16:48:27Z 208.74 2024-02-29T16:48:28Z 210.19 2024-02-29T16:48:30Z 210.19 2024-02-29T16:48:33Z 210.19 2024-02-29T16:48:34Z 210.19 2024-02-29T16:48:35Z 210.19 2024-02-29T16:48:36Z 209.7 2024-02-29T16:48:44Z 209.7 2024-02-29T16:48:48Z 209.7 2024-02-29T16:48:49Z 208.74 2024-02-29T16:48:50Z 208.74 2024-02-29T16:48:51Z 210.19 2024-02-29T16:48:52Z 210.19 2024-02-29T16:48:59Z 209.7 2024-02-29T16:49:03Z 209.7 2024-02-29T16:49:04Z 210.19 2024-02-29T16:49:11Z 210.19 2024-02-29T16:49:22Z 210.67 2024-02-29T16:49:33Z 210.67 2024-02-29T16:49:34Z 208.74 2024-02-29T16:49:39Z 212.11 2024-02-29T16:49:45Z 212.11 2024-02-29T16:49:46Z 211.15 2024-02-29T16:49:49Z 209.7 2024-02-29T16:49:57Z 209.7 2024-02-29T16:50:10Z 211.15 2024-02-29T16:50:20Z 210.19 2024-02-29T16:50:22Z 210.19 2024-02-29T16:50:28Z 210.19 2024-02-29T16:50:29Z 210.19 2024-02-29T16:50:41Z 210.19 2024-02-29T16:50:43Z 211.63 2024-02-29T16:50:51Z 208.74 2024-02-29T16:50:59Z 211.15 2024-02-29T16:51:01Z 202.98 2024-02-29T16:51:04Z 208.26 2024-02-29T16:51:05Z 212.11 2024-02-29T16:51:06Z 212.11 2024-02-29T16:51:07Z 210.67 2024-02-29T16:51:09Z 217.4 2024-02-29T16:51:10Z 212.11 2024-02-29T16:51:11Z 210.67 2024-02-29T16:51:13Z 210.67 2024-02-29T16:51:14Z 210.67 2024-02-29T16:51:16Z 211.15 2024-02-29T16:51:17Z 210.67 2024-02-29T16:51:18Z 211.63 2024-02-29T16:51:22Z 211.63 2024-02-29T16:51:23Z 211.63 2024-02-29T16:51:24Z 211.63 2024-02-29T16:51:25Z 211.63 2024-02-29T16:51:30Z 210.19 2024-02-29T16:51:32Z 210.19 2024-02-29T16:51:34Z 210.19 2024-02-29T16:51:35Z 210.19 2024-02-29T16:51:36Z 211.15 2024-02-29T16:51:39Z 211.15 2024-02-29T16:51:40Z 211.63 2024-02-29T16:51:46Z 210.67 2024-02-29T16:51:47Z 212.59 2024-02-29T16:51:50Z 211.15 2024-02-29T16:51:51Z 212.59 2024-02-29T16:51:52Z 212.59 2024-02-29T16:51:53Z 210.67 2024-02-29T16:51:55Z 212.59 2024-02-29T16:51:58Z 211.63 2024-02-29T16:52:00Z 211.63 2024-02-29T16:52:01Z 206.34 2024-02-29T16:52:06Z 212.11 2024-02-29T16:52:07Z 209.22 2024-02-29T16:52:12Z 213.07 2024-02-29T16:52:13Z 216.43 2024-02-29T16:52:14Z 212.11 2024-02-29T16:52:15Z 212.11 2024-02-29T16:52:17Z 211.15 2024-02-29T16:52:18Z 211.15 2024-02-29T16:52:19Z 211.15 2024-02-29T16:52:20Z 212.59 2024-02-29T16:52:24Z 212.59 2024-02-29T16:52:26Z 209.7 2024-02-29T16:52:34Z 213.07 2024-02-29T16:52:35Z 213.07 2024-02-29T16:52:36Z 211.15 2024-02-29T16:52:37Z 211.15 2024-02-29T16:52:38Z 211.15 2024-02-29T16:52:42Z 211.15 2024-02-29T16:52:43Z 211.15 2024-02-29T16:52:44Z 210.67 2024-02-29T16:52:49Z 210.67 2024-02-29T16:52:50Z 210.67 2024-02-29T16:52:53Z 210.67 2024-02-29T16:52:54Z 212.11 2024-02-29T16:52:58Z 212.11 2024-02-29T16:53:06Z 212.11 2024-02-29T16:53:12Z 210.67 2024-02-29T16:53:22Z 212.59 2024-02-29T16:53:24Z 213.07 2024-02-29T16:53:35Z 213.07 2024-02-29T16:53:40Z 213.07 2024-02-29T16:53:45Z 213.07 2024-02-29T16:53:46Z 213.55 2024-02-29T16:53:47Z 213.55 2024-02-29T16:53:50Z 213.55 2024-02-29T16:53:51Z 213.55 2024-02-29T16:53:56Z 213.55 2024-02-29T16:53:57Z 213.07 2024-02-29T16:53:58Z 210.19 2024-02-29T16:53:59Z 214.99 2024-02-29T16:54:00Z 211.63 2024-02-29T16:54:02Z 213.55 2024-02-29T16:54:03Z 213.55 2024-02-29T16:54:04Z 213.55 2024-02-29T16:54:05Z 212.11 2024-02-29T16:54:08Z 213.07 2024-02-29T16:54:11Z 211.63 2024-02-29T16:54:12Z 214.03 2024-02-29T16:54:13Z 211.63 2024-02-29T16:54:22Z 211.63 2024-02-29T16:54:25Z 211.63 2024-02-29T16:54:26Z 205.38 2024-02-29T16:54:27Z 210.67 2024-02-29T16:54:28Z 214.99 2024-02-29T16:54:29Z 211.63 2024-02-29T16:54:35Z 210.67 2024-02-29T16:54:37Z 212.59 2024-02-29T16:54:46Z 211.15 2024-02-29T16:54:48Z 211.15 2024-02-29T16:54:50Z 212.59 2024-02-29T16:55:00Z 212.59 2024-02-29T16:55:01Z 212.59 2024-02-29T16:55:02Z 208.74 2024-02-29T16:55:05Z 212.59 2024-02-29T16:55:06Z 210.67 2024-02-29T16:55:11Z 200.09 2024-02-29T16:55:13Z 214.51 2024-02-29T16:55:14Z 217.4 2024-02-29T16:55:15Z 213.07 2024-02-29T16:55:16Z 210.67 2024-02-29T16:55:19Z 210.67 2024-02-29T16:55:22Z 210.67 2024-02-29T16:55:23Z 212.11 2024-02-29T16:55:28Z 208.26 2024-02-29T16:55:29Z 208.74 2024-02-29T16:55:30Z 213.07 2024-02-29T16:55:31Z 210.67 2024-02-29T16:55:32Z 210.67 2024-02-29T16:55:43Z 206.82 2024-02-29T16:55:55Z 210.67 2024-02-29T16:55:56Z 209.22 2024-02-29T16:56:04Z 209.22 2024-02-29T16:56:08Z 209.22 2024-02-29T16:56:10Z 209.22 2024-02-29T16:56:11Z 209.22 2024-02-29T16:56:12Z 208.74 2024-02-29T16:56:22Z 208.74 2024-02-29T16:56:41Z 210.19 2024-02-29T16:57:07Z 208.74 2024-02-29T16:57:09Z 210.19 2024-02-29T16:57:12Z 208.74 2024-02-29T16:57:20Z 210.67 2024-02-29T16:57:22Z 209.7 2024-02-29T16:57:24Z 209.22 2024-02-29T16:57:47Z 209.7 2024-02-29T16:57:49Z 207.78 2024-02-29T16:57:50Z 208.74 2024-02-29T17:06:58Z 208.74 2024-02-29T17:06:59Z 208.74 2024-02-29T17:07:12Z 208.74 2024-02-29T17:07:32Z 209.22 2024-02-29T17:07:46Z 207.78 2024-02-29T17:07:50Z 207.3 2024-02-29T17:08:04Z 207.3 2024-02-29T17:08:14Z 208.74 2024-02-29T17:08:17Z 208.74 2024-02-29T17:08:18Z 208.26 2024-02-29T17:08:33Z 208.26 2024-02-29T17:08:34Z 208.26 2024-02-29T17:08:39Z 208.26 2024-02-29T17:08:55Z 207.78 2024-02-29T17:09:15Z 207.78 2024-02-29T17:09:16Z 208.74 2024-02-29T17:09:27Z 207.3 2024-02-29T17:09:42Z 207.3 2024-02-29T17:09:51Z 206.82 2024-02-29T17:09:52Z 206.82 2024-02-29T17:10:02Z 206.82 2024-02-29T17:10:23Z 206.82 2024-02-29T17:10:43Z 206.34 2024-02-29T17:10:58Z 206.34 2024-02-29T17:11:13Z 204.9 2024-02-29T17:11:25Z 209.22 2024-02-29T17:11:35Z 206.34 2024-02-29T17:12:07Z 207.78 2024-02-29T17:12:12Z 205.86 2024-02-29T17:12:15Z 207.3 2024-02-29T17:12:17Z 206.82 2024-02-29T17:12:30Z 206.82 2024-02-29T17:13:01Z 206.34 2024-02-29T17:13:06Z 208.74 2024-02-29T17:26:59Z 207.3 2024-02-29T17:27:04Z 210.67 2024-02-29T17:27:11Z 208.74 2024-02-29T17:27:12Z 207.78 2024-02-29T17:27:14Z 207.78 2024-02-29T17:27:15Z 207.3 2024-02-29T17:27:26Z 209.22 2024-02-29T17:27:40Z 209.22 2024-02-29T17:27:41Z 206.34 2024-02-29T17:27:53Z 208.26 2024-02-29T17:27:54Z 206.82 2024-02-29T17:28:03Z 211.63 2024-02-29T17:28:06Z 209.22 2024-02-29T17:28:07Z 208.26 2024-02-29T17:28:16Z 208.26 2024-02-29T17:28:27Z 209.22 2024-02-29T17:28:37Z 208.26 2024-02-29T17:28:54Z 211.63 2024-02-29T17:28:58Z 208.74 2024-02-29T17:29:01Z 208.74 2024-02-29T17:29:04Z 208.74 2024-02-29T17:29:05Z 208.74 2024-02-29T17:29:06Z 208.74 2024-02-29T17:29:07Z 208.74 2024-02-29T17:29:08Z 210.67 2024-02-29T17:29:14Z 208.74 2024-02-29T17:29:15Z 209.7 2024-02-29T17:29:16Z 209.7 2024-02-29T17:29:17Z 209.7 2024-02-29T17:29:18Z 210.19 2024-02-29T17:29:19Z 210.19 2024-02-29T17:29:20Z 208.74 2024-02-29T17:29:21Z 210.19 2024-02-29T17:29:32Z 202.49 2024-02-29T17:29:36Z 215.95 2024-02-29T17:29:37Z 210.19 2024-02-29T17:29:38Z 209.7 2024-02-29T17:29:47Z 211.15 2024-02-29T17:29:52Z 211.63 2024-02-29T17:30:03Z 212.11 2024-02-29T17:30:13Z 211.15 2024-02-29T17:30:18Z 209.7 2024-02-29T17:30:21Z 209.7 2024-02-29T17:30:22Z 210.19 2024-02-29T17:30:23Z 209.7 2024-02-29T17:30:34Z 208.26 2024-02-29T17:30:36Z 212.11 2024-02-29T17:30:39Z 208.26 2024-02-29T17:30:47Z 208.26 2024-02-29T17:30:48Z 211.15 2024-02-29T17:30:50Z 209.7 2024-02-29T17:30:53Z 210.67 2024-02-29T17:30:58Z 208.26 2024-02-29T17:31:04Z