Tour de l\'Estrop par le Col de la petite barre 1653 2010-01-01T00:00:00Z 1653 2010-01-01T00:00:00Z 1652.38 2010-01-01T00:00:01Z 1651 2010-01-01T00:00:05Z 1652 2010-01-01T00:00:08Z 1652 2010-01-01T00:00:12Z 1653 2010-01-01T00:00:16Z 1653 2010-01-01T00:00:20Z 1653.5471 2010-01-01T00:00:24Z 1654 2010-01-01T00:00:28Z 1654 2010-01-01T00:00:33Z 1654 2010-01-01T00:00:37Z 1654 2010-01-01T00:00:41Z 1654 2010-01-01T00:00:45Z 1654 2010-01-01T00:00:50Z 1655 2010-01-01T00:00:53Z 1656 2010-01-01T00:00:57Z 1658 2010-01-01T00:01:01Z 1658 2010-01-01T00:01:05Z 1659 2010-01-01T00:01:09Z 1659 2010-01-01T00:01:13Z 1659 2010-01-01T00:01:17Z 1659 2010-01-01T00:01:21Z 1659 2010-01-01T00:01:25Z 1660 2010-01-01T00:01:29Z 1660 2010-01-01T00:01:34Z 1662 2010-01-01T00:01:38Z 1662 2010-01-01T00:01:42Z 1664 2010-01-01T00:01:46Z 1665 2010-01-01T00:01:50Z 1665 2010-01-01T00:01:55Z 1665 2010-01-01T00:01:59Z 1666 2010-01-01T00:02:03Z 1666 2010-01-01T00:02:07Z 1667 2010-01-01T00:02:11Z 1667 2010-01-01T00:02:15Z 1668 2010-01-01T00:02:19Z 1668 2010-01-01T00:02:23Z 1670 2010-01-01T00:02:27Z 1670 2010-01-01T00:02:30Z 1671 2010-01-01T00:02:34Z 1671 2010-01-01T00:02:38Z 1673 2010-01-01T00:02:43Z 1674.1368 2010-01-01T00:02:47Z 1675 2010-01-01T00:02:50Z 1676 2010-01-01T00:02:54Z 1676 2010-01-01T00:02:59Z 1678 2010-01-01T00:03:03Z 1678 2010-01-01T00:03:07Z 1680 2010-01-01T00:03:11Z 1682 2010-01-01T00:03:16Z 1682 2010-01-01T00:03:19Z 1684 2010-01-01T00:03:24Z 1684.5454 2010-01-01T00:03:28Z 1685 2010-01-01T00:03:32Z 1685.8799 2010-01-01T00:03:36Z 1687 2010-01-01T00:03:40Z 1689 2010-01-01T00:03:44Z 1690.7187 2010-01-01T00:03:48Z 1693 2010-01-01T00:03:52Z 1693 2010-01-01T00:03:56Z 1695 2010-01-01T00:04:00Z 1695.5729 2010-01-01T00:04:04Z 1696 2010-01-01T00:04:07Z 1698 2010-01-01T00:04:11Z 1698 2010-01-01T00:04:15Z 1698 2010-01-01T00:04:19Z 1699 2010-01-01T00:04:23Z 1699 2010-01-01T00:04:27Z 1701 2010-01-01T00:04:31Z 1701 2010-01-01T00:04:35Z 1701 2010-01-01T00:04:39Z 1701 2010-01-01T00:04:43Z 1701 2010-01-01T00:04:46Z 1702 2010-01-01T00:04:51Z 1702 2010-01-01T00:04:55Z 1702 2010-01-01T00:04:59Z 1702 2010-01-01T00:05:03Z 1702 2010-01-01T00:05:07Z 1702 2010-01-01T00:05:11Z 1702 2010-01-01T00:05:15Z 1702 2010-01-01T00:05:19Z 1702 2010-01-01T00:05:23Z 1702 2010-01-01T00:05:27Z 1701 2010-01-01T00:05:31Z 1701 2010-01-01T00:05:35Z 1700 2010-01-01T00:05:39Z 1700 2010-01-01T00:05:44Z 1700 2010-01-01T00:05:48Z 1700 2010-01-01T00:05:51Z 1700 2010-01-01T00:05:56Z 1700 2010-01-01T00:06:00Z 1700 2010-01-01T00:06:04Z 1700 2010-01-01T00:06:08Z 1700 2010-01-01T00:06:13Z 1699 2010-01-01T00:06:17Z 1699 2010-01-01T00:06:21Z 1698 2010-01-01T00:06:25Z 1698 2010-01-01T00:06:29Z 1698.5619 2010-01-01T00:06:33Z 1699 2010-01-01T00:06:37Z 1700 2010-01-01T00:06:41Z 1700 2010-01-01T00:06:45Z 1700.5408 2010-01-01T00:06:49Z 1701 2010-01-01T00:06:53Z 1701 2010-01-01T00:06:58Z 1702 2010-01-01T00:07:01Z 1702 2010-01-01T00:07:06Z 1702 2010-01-01T00:07:10Z 1702 2010-01-01T00:07:13Z 1702 2010-01-01T00:07:17Z 1702 2010-01-01T00:07:21Z 1702 2010-01-01T00:07:26Z 1702 2010-01-01T00:07:29Z 1701 2010-01-01T00:07:34Z 1701 2010-01-01T00:07:38Z 1701 2010-01-01T00:07:42Z 1701 2010-01-01T00:07:46Z 1701.5353 2010-01-01T00:07:50Z 1702 2010-01-01T00:07:54Z 1702 2010-01-01T00:07:58Z 1702 2010-01-01T00:08:01Z 1702 2010-01-01T00:08:05Z 1702 2010-01-01T00:08:10Z 1702 2010-01-01T00:08:14Z 1702 2010-01-01T00:08:18Z 1702 2010-01-01T00:08:21Z 1703 2010-01-01T00:08:26Z 1703 2010-01-01T00:08:30Z 1704 2010-01-01T00:08:34Z 1704 2010-01-01T00:08:38Z 1705 2010-01-01T00:08:42Z 1705 2010-01-01T00:08:46Z 1705 2010-01-01T00:08:50Z 1705 2010-01-01T00:08:54Z 1705 2010-01-01T00:08:58Z 1706 2010-01-01T00:09:02Z 1706 2010-01-01T00:09:06Z 1706 2010-01-01T00:09:10Z 1706 2010-01-01T00:09:13Z 1706 2010-01-01T00:09:18Z 1707 2010-01-01T00:09:22Z 1707 2010-01-01T00:09:26Z 1707 2010-01-01T00:09:30Z 1706 2010-01-01T00:09:34Z 1706 2010-01-01T00:09:38Z 1707 2010-01-01T00:09:42Z 1707 2010-01-01T00:09:46Z 1707 2010-01-01T00:09:50Z 1708 2010-01-01T00:09:54Z 1708 2010-01-01T00:09:58Z 1708.5794 2010-01-01T00:10:02Z 1709 2010-01-01T00:10:06Z 1709 2010-01-01T00:10:10Z 1710 2010-01-01T00:10:14Z 1710 2010-01-01T00:10:19Z 1711 2010-01-01T00:10:23Z 1711 2010-01-01T00:10:27Z 1712 2010-01-01T00:10:31Z 1712 2010-01-01T00:10:35Z 1714 2010-01-01T00:10:39Z 1714.5684 2010-01-01T00:10:43Z 1715 2010-01-01T00:10:47Z 1715 2010-01-01T00:10:51Z 1717 2010-01-01T00:10:55Z 1718 2010-01-01T00:10:59Z 1718 2010-01-01T00:11:03Z 1719 2010-01-01T00:11:07Z 1719 2010-01-01T00:11:11Z 1720 2010-01-01T00:11:15Z 1720 2010-01-01T00:11:19Z 1721 2010-01-01T00:11:24Z 1722.2399 2010-01-01T00:11:27Z 1723 2010-01-01T00:11:31Z 1723 2010-01-01T00:11:35Z 1723 2010-01-01T00:11:39Z 1723.5913 2010-01-01T00:11:42Z 1724 2010-01-01T00:11:46Z 1724 2010-01-01T00:11:50Z 1724 2010-01-01T00:11:54Z 1724 2010-01-01T00:11:58Z 1725 2010-01-01T00:12:02Z 1725 2010-01-01T00:12:06Z 1725 2010-01-01T00:12:10Z 1725 2010-01-01T00:12:14Z 1725 2010-01-01T00:12:18Z 1725 2010-01-01T00:12:22Z 1725 2010-01-01T00:12:26Z 1726 2010-01-01T00:12:30Z 1726 2010-01-01T00:12:34Z 1725 2010-01-01T00:12:38Z 1725 2010-01-01T00:12:42Z 1725 2010-01-01T00:12:45Z 1725 2010-01-01T00:12:49Z 1725 2010-01-01T00:12:53Z 1725 2010-01-01T00:12:57Z 1725 2010-01-01T00:13:01Z 1724.4495 2010-01-01T00:13:06Z 1724 2010-01-01T00:13:10Z 1724 2010-01-01T00:13:15Z 1723.6071 2010-01-01T00:13:19Z 1723 2010-01-01T00:13:22Z 1723 2010-01-01T00:13:27Z 1722 2010-01-01T00:13:30Z 1722 2010-01-01T00:13:35Z 1723 2010-01-01T00:13:38Z 1723 2010-01-01T00:13:43Z 1723 2010-01-01T00:13:47Z 1723 2010-01-01T00:13:52Z 1723 2010-01-01T00:13:55Z 1724 2010-01-01T00:13:59Z 1724 2010-01-01T00:14:03Z 1726 2010-01-01T00:14:08Z 1727 2010-01-01T00:14:12Z 1729 2010-01-01T00:14:16Z 1730 2010-01-01T00:14:20Z 1733 2010-01-01T00:14:24Z 1734 2010-01-01T00:14:29Z 1734 2010-01-01T00:14:33Z 1736 2010-01-01T00:14:37Z 1736 2010-01-01T00:14:40Z 1738 2010-01-01T00:14:44Z 1738 2010-01-01T00:14:49Z 1740 2010-01-01T00:14:53Z 1740.5619 2010-01-01T00:14:57Z 1741 2010-01-01T00:15:01Z 1741.5631 2010-01-01T00:15:05Z 1742 2010-01-01T00:15:09Z 1743 2010-01-01T00:15:12Z 1744.0908 2010-01-01T00:15:17Z 1746 2010-01-01T00:15:21Z 1749 2010-01-01T00:15:24Z 1752 2010-01-01T00:15:29Z 1753 2010-01-01T00:15:33Z 1755 2010-01-01T00:15:37Z 1758 2010-01-01T00:15:41Z 1760 2010-01-01T00:15:45Z 1763 2010-01-01T00:15:49Z 1764 2010-01-01T00:15:54Z 1764 2010-01-01T00:15:58Z 1764 2010-01-01T00:16:03Z 1764 2010-01-01T00:16:06Z 1764 2010-01-01T00:16:11Z 1766 2010-01-01T00:16:15Z 1766 2010-01-01T00:16:19Z 1769 2010-01-01T00:16:23Z 1770.1376 2010-01-01T00:16:27Z 1772 2010-01-01T00:16:31Z 1776 2010-01-01T00:16:35Z 1777 2010-01-01T00:16:39Z 1778 2010-01-01T00:16:42Z 1780 2010-01-01T00:16:46Z 1784.2399 2010-01-01T00:16:50Z 1785 2010-01-01T00:16:55Z 1786.1047 2010-01-01T00:16:59Z 1787 2010-01-01T00:17:03Z 1791 2010-01-01T00:17:07Z 1791 2010-01-01T00:17:11Z 1795 2010-01-01T00:17:15Z 1795 2010-01-01T00:17:19Z 1797 2010-01-01T00:17:23Z 1798 2010-01-01T00:17:27Z 1799 2010-01-01T00:17:30Z 1804 2010-01-01T00:17:35Z 1806 2010-01-01T00:17:38Z 1810 2010-01-01T00:17:42Z 1811 2010-01-01T00:17:47Z 1813 2010-01-01T00:17:50Z 1813 2010-01-01T00:17:54Z 1814 2010-01-01T00:17:58Z 1816 2010-01-01T00:18:02Z 1819 2010-01-01T00:18:06Z 1820 2010-01-01T00:18:10Z 1820 2010-01-01T00:18:14Z 1822 2010-01-01T00:18:17Z 1824 2010-01-01T00:18:21Z 1825.6199 2010-01-01T00:18:25Z 1827 2010-01-01T00:18:29Z 1828 2010-01-01T00:18:32Z 1828 2010-01-01T00:18:36Z 1830 2010-01-01T00:18:40Z 1830 2010-01-01T00:18:44Z 1832 2010-01-01T00:18:48Z 1832.5904 2010-01-01T00:18:52Z 1833 2010-01-01T00:18:55Z 1835 2010-01-01T00:18:59Z 1836 2010-01-01T00:19:03Z 1836 2010-01-01T00:19:06Z 1837 2010-01-01T00:19:10Z 1837.5784 2010-01-01T00:19:14Z 1838 2010-01-01T00:19:18Z 1840 2010-01-01T00:19:22Z 1840 2010-01-01T00:19:27Z 1841 2010-01-01T00:19:30Z 1841 2010-01-01T00:19:34Z 1841 2010-01-01T00:19:38Z 1843 2010-01-01T00:19:42Z 1843 2010-01-01T00:19:46Z 1845 2010-01-01T00:19:50Z 1845 2010-01-01T00:19:54Z 1846 2010-01-01T00:19:58Z 1847.1171 2010-01-01T00:20:02Z 1849.4531 2010-01-01T00:20:06Z 1851.5596 2010-01-01T00:20:10Z 1852 2010-01-01T00:20:14Z 1852 2010-01-01T00:20:18Z 1854 2010-01-01T00:20:22Z 1858 2010-01-01T00:20:26Z 1860.5824 2010-01-01T00:20:29Z 1862 2010-01-01T00:20:33Z 1862 2010-01-01T00:20:37Z 1864 2010-01-01T00:20:41Z 1865.173 2010-01-01T00:20:45Z 1867 2010-01-01T00:20:49Z 1869 2010-01-01T00:20:53Z 1869 2010-01-01T00:20:57Z 1871 2010-01-01T00:21:00Z 1873 2010-01-01T00:21:05Z 1874 2010-01-01T00:21:08Z 1875 2010-01-01T00:21:12Z 1875 2010-01-01T00:21:17Z 1875 2010-01-01T00:21:21Z 1877 2010-01-01T00:21:26Z 1879 2010-01-01T00:21:30Z 1879 2010-01-01T00:21:34Z 1883 2010-01-01T00:21:37Z 1884 2010-01-01T00:21:41Z 1884 2010-01-01T00:21:45Z 1884.5566 2010-01-01T00:21:49Z 1885 2010-01-01T00:21:53Z 1887 2010-01-01T00:21:57Z 1889 2010-01-01T00:22:01Z 1892 2010-01-01T00:22:05Z 1893.2277 2010-01-01T00:22:10Z 1894 2010-01-01T00:22:13Z 1896 2010-01-01T00:22:17Z 1898 2010-01-01T00:22:21Z 1901 2010-01-01T00:22:27Z 1903 2010-01-01T00:22:31Z 1903.5425 2010-01-01T00:22:35Z 1905.2399 2010-01-01T00:22:39Z 1906 2010-01-01T00:22:43Z 1907.0692 2010-01-01T00:22:47Z 1908 2010-01-01T00:22:51Z 1910 2010-01-01T00:22:55Z 1911.1481 2010-01-01T00:22:59Z 1912 2010-01-01T00:23:03Z 1914 2010-01-01T00:23:07Z 1915 2010-01-01T00:23:11Z 1916.606 2010-01-01T00:23:15Z 1921 2010-01-01T00:23:19Z 1924.6199 2010-01-01T00:23:23Z 1925.5869 2010-01-01T00:23:27Z 1928 2010-01-01T00:23:31Z 1928 2010-01-01T00:23:35Z 1930 2010-01-01T00:23:39Z 1932 2010-01-01T00:23:43Z 1932.6199 2010-01-01T00:23:47Z 1933 2010-01-01T00:23:51Z 1935 2010-01-01T00:23:55Z 1938 2010-01-01T00:23:59Z 1940 2010-01-01T00:24:02Z 1941 2010-01-01T00:24:06Z 1943 2010-01-01T00:24:10Z 1945 2010-01-01T00:24:14Z 1945 2010-01-01T00:24:17Z 1947 2010-01-01T00:24:22Z 1949 2010-01-01T00:24:26Z 1950.2399 2010-01-01T00:24:29Z 1951.574 2010-01-01T00:24:33Z 1952 2010-01-01T00:24:37Z 1955 2010-01-01T00:24:42Z 1955 2010-01-01T00:24:46Z 1957.4416 2010-01-01T00:24:50Z 1959 2010-01-01T00:24:54Z 1964 2010-01-01T00:24:58Z 1966 2010-01-01T00:25:02Z 1967 2010-01-01T00:25:05Z 1968.2399 2010-01-01T00:25:09Z 1969 2010-01-01T00:25:13Z 1972 2010-01-01T00:25:17Z 1973.5869 2010-01-01T00:25:21Z 1974 2010-01-01T00:25:24Z 1976 2010-01-01T00:25:28Z 1978 2010-01-01T00:25:32Z 1978 2010-01-01T00:25:36Z 1980 2010-01-01T00:25:40Z 1980 2010-01-01T00:25:44Z 1980 2010-01-01T00:25:48Z 1983.5899 2010-01-01T00:25:52Z 1987 2010-01-01T00:25:55Z 1987 2010-01-01T00:25:59Z 1989 2010-01-01T00:26:03Z 1990 2010-01-01T00:26:06Z 1992 2010-01-01T00:26:11Z 1994 2010-01-01T00:26:15Z 1995 2010-01-01T00:26:19Z 1997.3606 2010-01-01T00:26:23Z 1999 2010-01-01T00:26:27Z 2002 2010-01-01T00:26:31Z 2003 2010-01-01T00:26:34Z 2003.4842 2010-01-01T00:26:38Z 2005 2010-01-01T00:26:42Z 2007 2010-01-01T00:26:46Z 2010.5794 2010-01-01T00:26:50Z 2012 2010-01-01T00:26:55Z 2014 2010-01-01T00:26:59Z 2016 2010-01-01T00:27:03Z 2018 2010-01-01T00:27:07Z 2019 2010-01-01T00:27:11Z 2021 2010-01-01T00:27:15Z 2022 2010-01-01T00:27:19Z 2025 2010-01-01T00:27:22Z 2028 2010-01-01T00:27:26Z 2030 2010-01-01T00:27:30Z 2032 2010-01-01T00:27:35Z 2033 2010-01-01T00:27:38Z 2036 2010-01-01T00:27:42Z 2038 2010-01-01T00:27:46Z 2039 2010-01-01T00:27:49Z 2041 2010-01-01T00:27:53Z 2042 2010-01-01T00:27:57Z 2045 2010-01-01T00:28:01Z 2045 2010-01-01T00:28:04Z 2048 2010-01-01T00:28:08Z 2048 2010-01-01T00:28:12Z 2050 2010-01-01T00:28:15Z 2060 2010-01-01T00:28:19Z 2063 2010-01-01T00:28:23Z 2066 2010-01-01T00:28:27Z 2071 2010-01-01T00:28:30Z 2074 2010-01-01T00:28:35Z 2076 2010-01-01T00:28:39Z 2078 2010-01-01T00:28:43Z 2080 2010-01-01T00:28:47Z 2082 2010-01-01T00:28:51Z 2083 2010-01-01T00:28:55Z 2087 2010-01-01T00:28:59Z 2090 2010-01-01T00:29:03Z 2091.5824 2010-01-01T00:29:06Z 2096 2010-01-01T00:29:10Z 2101 2010-01-01T00:29:14Z 2100.5648 2010-01-01T00:29:18Z 2107 2010-01-01T00:29:22Z 2112 2010-01-01T00:29:26Z 2113 2010-01-01T00:29:30Z 2114 2010-01-01T00:29:33Z 2117 2010-01-01T00:29:37Z 2118 2010-01-01T00:29:41Z 2121.6756 2010-01-01T00:29:45Z 2124 2010-01-01T00:29:49Z 2126 2010-01-01T00:29:53Z 2128 2010-01-01T00:29:57Z 2129.0196 2010-01-01T00:30:00Z 2134 2010-01-01T00:30:04Z 2135 2010-01-01T00:30:08Z 2143.5428 2010-01-01T00:30:13Z 2146 2010-01-01T00:30:16Z 2147 2010-01-01T00:30:21Z 2148 2010-01-01T00:30:25Z 2150 2010-01-01T00:30:29Z 2150 2010-01-01T00:30:33Z 2151 2010-01-01T00:30:36Z 2153 2010-01-01T00:30:40Z 2153 2010-01-01T00:30:44Z 2154 2010-01-01T00:30:48Z 2156 2010-01-01T00:30:52Z 2157.2323 2010-01-01T00:30:56Z 2158.6161 2010-01-01T00:30:59Z 2160 2010-01-01T00:31:03Z 2162 2010-01-01T00:31:07Z 2163 2010-01-01T00:31:11Z 2164 2010-01-01T00:31:15Z 2164 2010-01-01T00:31:19Z 2166 2010-01-01T00:31:23Z 2166 2010-01-01T00:31:27Z 2166 2010-01-01T00:31:32Z 2166 2010-01-01T00:31:35Z 2165 2010-01-01T00:31:40Z 2166.0967 2010-01-01T00:31:44Z 2169 2010-01-01T00:31:48Z 2170 2010-01-01T00:31:52Z 2171 2010-01-01T00:31:56Z 2172.0967 2010-01-01T00:32:00Z 2175 2010-01-01T00:32:04Z 2178.1376 2010-01-01T00:32:08Z 2180 2010-01-01T00:32:12Z 2181.1296 2010-01-01T00:32:17Z 2184 2010-01-01T00:32:21Z 2185 2010-01-01T00:32:25Z 2185.5376 2010-01-01T00:32:29Z 2186 2010-01-01T00:32:33Z 2186 2010-01-01T00:32:37Z 2188 2010-01-01T00:32:41Z 2190 2010-01-01T00:32:45Z 2191 2010-01-01T00:32:48Z 2192 2010-01-01T00:32:52Z 2194 2010-01-01T00:32:56Z 2197.0495 2010-01-01T00:33:00Z 2199.5636 2010-01-01T00:33:04Z 2203 2010-01-01T00:33:07Z 2203 2010-01-01T00:33:10Z 2203 2010-01-01T00:33:12Z 2203 2010-01-01T00:33:13Z 2206 2010-01-01T00:33:15Z 2207 2010-01-01T00:33:16Z 2207 2010-01-01T00:33:17Z 2208 2010-01-01T00:33:18Z 2208 2010-01-01T00:33:19Z 2211 2010-01-01T00:33:20Z 2212 2010-01-01T00:33:21Z 2214 2010-01-01T00:33:23Z 2214.574 2010-01-01T00:33:24Z 2215 2010-01-01T00:33:25Z 2216 2010-01-01T00:33:26Z 2216 2010-01-01T00:33:27Z 2216.6199 2010-01-01T00:33:28Z 2217 2010-01-01T00:33:30Z 2217 2010-01-01T00:33:31Z 2218 2010-01-01T00:33:32Z 2220.1363 2010-01-01T00:33:36Z 2222 2010-01-01T00:33:39Z 2224 2010-01-01T00:33:43Z 2224 2010-01-01T00:33:44Z 2224 2010-01-01T00:33:45Z 2226 2010-01-01T00:33:46Z 2226 2010-01-01T00:33:46Z 2226 2010-01-01T00:33:47Z 2227.5999 2010-01-01T00:33:48Z 2228.5632 2010-01-01T00:33:49Z 2229 2010-01-01T00:33:49Z 2229 2010-01-01T00:33:50Z 2230 2010-01-01T00:33:51Z 2230 2010-01-01T00:33:53Z 2230 2010-01-01T00:33:54Z 2231 2010-01-01T00:33:55Z 2231 2010-01-01T00:33:56Z 2230 2010-01-01T00:33:57Z 2230 2010-01-01T00:33:59Z 2230.5681 2010-01-01T00:34:00Z 2231 2010-01-01T00:34:01Z 2231 2010-01-01T00:34:02Z 2231 2010-01-01T00:34:04Z 2231 2010-01-01T00:34:05Z 2231 2010-01-01T00:34:07Z 2231 2010-01-01T00:34:08Z 2231 2010-01-01T00:34:09Z 2232.1648 2010-01-01T00:34:10Z 2233 2010-01-01T00:34:11Z 2232 2010-01-01T00:34:12Z 2232.4462 2010-01-01T00:34:13Z 2233 2010-01-01T00:34:14Z 2233 2010-01-01T00:34:15Z 2233 2010-01-01T00:34:16Z 2233 2010-01-01T00:34:18Z 2233.574 2010-01-01T00:34:19Z 2234 2010-01-01T00:34:20Z 2234 2010-01-01T00:34:21Z 2234 2010-01-01T00:34:22Z 2234 2010-01-01T00:34:23Z 2234 2010-01-01T00:34:24Z 2237 2010-01-01T00:34:25Z 2237 2010-01-01T00:34:26Z 2239 2010-01-01T00:34:27Z 2239 2010-01-01T00:34:28Z 2239 2010-01-01T00:34:29Z 2239 2010-01-01T00:34:30Z 2240.5618 2010-01-01T00:34:34Z 2241 2010-01-01T00:34:36Z 2243 2010-01-01T00:34:37Z 2243 2010-01-01T00:34:38Z 2244 2010-01-01T00:34:39Z 2244 2010-01-01T00:34:40Z 2245.1481 2010-01-01T00:34:41Z 2246 2010-01-01T00:34:41Z 2247 2010-01-01T00:34:42Z 2247 2010-01-01T00:34:43Z 2248 2010-01-01T00:34:44Z 2248 2010-01-01T00:34:45Z 2249 2010-01-01T00:34:46Z 2249 2010-01-01T00:34:47Z 2250 2010-01-01T00:34:48Z 2250 2010-01-01T00:34:49Z 2251 2010-01-01T00:34:50Z 2251 2010-01-01T00:34:51Z 2251.5454 2010-01-01T00:34:53Z 2252 2010-01-01T00:34:54Z 2252 2010-01-01T00:34:55Z 2252 2010-01-01T00:34:56Z 2252 2010-01-01T00:34:57Z 2252.4435 2010-01-01T00:34:58Z 2253 2010-01-01T00:35:00Z 2253 2010-01-01T00:35:01Z 2253 2010-01-01T00:35:02Z 2253 2010-01-01T00:35:03Z 2253 2010-01-01T00:35:04Z 2254 2010-01-01T00:35:05Z 2254 2010-01-01T00:35:06Z 2254 2010-01-01T00:35:08Z 2254 2010-01-01T00:35:09Z 2254 2010-01-01T00:35:10Z 2255.1799 2010-01-01T00:35:11Z 2256 2010-01-01T00:35:12Z 2257.1237 2010-01-01T00:35:12Z 2258 2010-01-01T00:35:14Z 2258 2010-01-01T00:35:15Z 2259 2010-01-01T00:35:17Z 2259.5454 2010-01-01T00:35:18Z 2262 2010-01-01T00:35:22Z 2262 2010-01-01T00:35:23Z 2262 2010-01-01T00:35:24Z 2262 2010-01-01T00:35:25Z 2262 2010-01-01T00:35:26Z 2262 2010-01-01T00:35:27Z 2262 2010-01-01T00:35:28Z 2263.132 2010-01-01T00:35:29Z 2264 2010-01-01T00:35:30Z 2264 2010-01-01T00:35:31Z 2266 2010-01-01T00:35:32Z 2266 2010-01-01T00:35:33Z 2266.5869 2010-01-01T00:35:34Z 2267 2010-01-01T00:35:35Z 2267 2010-01-01T00:35:36Z 2267 2010-01-01T00:35:37Z 2267 2010-01-01T00:35:38Z 2267 2010-01-01T00:35:39Z 2267 2010-01-01T00:35:40Z 2267 2010-01-01T00:35:41Z 2267 2010-01-01T00:35:42Z 2267 2010-01-01T00:35:43Z 2269.2641 2010-01-01T00:35:44Z 2271 2010-01-01T00:35:45Z 2271 2010-01-01T00:35:46Z 2272 2010-01-01T00:35:47Z 2272 2010-01-01T00:35:48Z 2272.4499 2010-01-01T00:35:49Z 2273 2010-01-01T00:35:50Z 2273 2010-01-01T00:35:51Z 2274 2010-01-01T00:35:52Z 2274 2010-01-01T00:35:52Z 2274.574 2010-01-01T00:35:53Z 2275 2010-01-01T00:35:54Z 2275.6199 2010-01-01T00:35:55Z 2276 2010-01-01T00:35:56Z 2277.2399 2010-01-01T00:35:57Z 2278 2010-01-01T00:35:57Z 2278 2010-01-01T00:35:59Z 2278 2010-01-01T00:35:59Z 2278.5729 2010-01-01T00:36:00Z 2279 2010-01-01T00:36:01Z 2279 2010-01-01T00:36:02Z 2281 2010-01-01T00:36:03Z 2281 2010-01-01T00:36:04Z 2283 2010-01-01T00:36:05Z 2283 2010-01-01T00:36:06Z 2283.5794 2010-01-01T00:36:06Z 2284 2010-01-01T00:36:07Z 2284 2010-01-01T00:36:08Z 2286 2010-01-01T00:36:09Z 2286 2010-01-01T00:36:10Z 2288 2010-01-01T00:36:11Z 2288 2010-01-01T00:36:11Z 2288.5794 2010-01-01T00:36:12Z 2289 2010-01-01T00:36:13Z 2291 2010-01-01T00:36:14Z 2291 2010-01-01T00:36:15Z 2291.5913 2010-01-01T00:36:16Z 2292 2010-01-01T00:36:17Z 2294 2010-01-01T00:36:18Z 2294 2010-01-01T00:36:19Z 2294 2010-01-01T00:36:20Z 2294.6199 2010-01-01T00:36:20Z 2295 2010-01-01T00:36:21Z 2295 2010-01-01T00:36:22Z 2295 2010-01-01T00:36:23Z 2297 2010-01-01T00:36:24Z 2298.0692 2010-01-01T00:36:25Z 2300 2010-01-01T00:36:26Z 2300 2010-01-01T00:36:27Z 2301 2010-01-01T00:36:28Z 2302.1368 2010-01-01T00:36:28Z 2303.5565 2010-01-01T00:36:29Z 2304 2010-01-01T00:36:30Z 2304.5684 2010-01-01T00:36:31Z 2305 2010-01-01T00:36:32Z 2306 2010-01-01T00:36:33Z 2306 2010-01-01T00:36:34Z 2307.4399 2010-01-01T00:36:35Z 2308 2010-01-01T00:36:36Z 2308 2010-01-01T00:36:37Z 2309 2010-01-01T00:36:37Z 2309 2010-01-01T00:36:38Z 2309 2010-01-01T00:36:39Z 2309 2010-01-01T00:36:41Z 2309 2010-01-01T00:36:42Z 2309.7894 2010-01-01T00:36:43Z 2311 2010-01-01T00:36:44Z 2311 2010-01-01T00:36:44Z 2313 2010-01-01T00:36:46Z 2313 2010-01-01T00:36:47Z 2313 2010-01-01T00:36:48Z 2313 2010-01-01T00:36:49Z 2313 2010-01-01T00:36:49Z 2315 2010-01-01T00:36:50Z 2315 2010-01-01T00:36:51Z 2315 2010-01-01T00:36:52Z 2315 2010-01-01T00:36:53Z 2315 2010-01-01T00:36:54Z 2318 2010-01-01T00:36:55Z 2318 2010-01-01T00:36:56Z 2318.5794 2010-01-01T00:36:57Z 2319 2010-01-01T00:36:58Z 2319 2010-01-01T00:36:58Z 2319.5794 2010-01-01T00:36:59Z 2320 2010-01-01T00:37:00Z 2321 2010-01-01T00:37:01Z 2321 2010-01-01T00:37:02Z 2321.4806 2010-01-01T00:37:03Z 2322 2010-01-01T00:37:04Z 2322 2010-01-01T00:37:05Z 2323 2010-01-01T00:37:06Z 2323 2010-01-01T00:37:07Z 2323 2010-01-01T00:37:07Z 2325 2010-01-01T00:37:08Z 2325 2010-01-01T00:37:09Z 2326 2010-01-01T00:37:10Z 2326 2010-01-01T00:37:11Z 2326 2010-01-01T00:37:12Z 2326 2010-01-01T00:37:13Z 2328 2010-01-01T00:37:14Z 2328.6199 2010-01-01T00:37:14Z 2329 2010-01-01T00:37:15Z 2330.1827 2010-01-01T00:37:16Z 2331 2010-01-01T00:37:17Z 2331 2010-01-01T00:37:18Z 2331 2010-01-01T00:37:19Z 2332 2010-01-01T00:37:20Z 2332 2010-01-01T00:37:20Z 2332 2010-01-01T00:37:21Z 2332 2010-01-01T00:37:22Z 2335 2010-01-01T00:37:23Z 2335.6199 2010-01-01T00:37:24Z 2336 2010-01-01T00:37:25Z 2336 2010-01-01T00:37:26Z 2336 2010-01-01T00:37:27Z 2336 2010-01-01T00:37:28Z 2336 2010-01-01T00:37:28Z 2338 2010-01-01T00:37:30Z 2338 2010-01-01T00:37:31Z 2340 2010-01-01T00:37:32Z 2340 2010-01-01T00:37:32Z 2341 2010-01-01T00:37:34Z 2341 2010-01-01T00:37:35Z 2341 2010-01-01T00:37:35Z 2341 2010-01-01T00:37:36Z 2342 2010-01-01T00:37:37Z 2342 2010-01-01T00:37:38Z 2342 2010-01-01T00:37:40Z 2342 2010-01-01T00:37:41Z 2342 2010-01-01T00:37:42Z 2343.7741 2010-01-01T00:37:43Z 2345 2010-01-01T00:37:45Z 2346.2399 2010-01-01T00:37:46Z 2347 2010-01-01T00:37:47Z 2347 2010-01-01T00:37:48Z 2348 2010-01-01T00:37:49Z 2348 2010-01-01T00:37:49Z 2349.1237 2010-01-01T00:37:50Z 2350 2010-01-01T00:37:51Z 2350 2010-01-01T00:37:52Z 2351 2010-01-01T00:37:53Z 2352 2010-01-01T00:37:54Z 2351 2010-01-01T00:37:55Z 2351 2010-01-01T00:37:55Z 2351 2010-01-01T00:37:56Z 2351 2010-01-01T00:37:57Z 2351 2010-01-01T00:37:58Z 2354 2010-01-01T00:37:59Z 2354 2010-01-01T00:38:00Z 2355.1738 2010-01-01T00:38:01Z 2356 2010-01-01T00:38:02Z 2356 2010-01-01T00:38:03Z 2356.5869 2010-01-01T00:38:05Z 2357 2010-01-01T00:38:06Z 2357.6199 2010-01-01T00:38:07Z 2358 2010-01-01T00:38:08Z 2358 2010-01-01T00:38:09Z 2358 2010-01-01T00:38:10Z 2358 2010-01-01T00:38:12Z 2358 2010-01-01T00:38:13Z 2358 2010-01-01T00:38:13Z 2358 2010-01-01T00:38:14Z 2358 2010-01-01T00:38:16Z 2358 2010-01-01T00:38:17Z 2360 2010-01-01T00:38:18Z 2360 2010-01-01T00:38:19Z 2360 2010-01-01T00:38:20Z 2360 2010-01-01T00:38:21Z 2360 2010-01-01T00:38:22Z 2360 2010-01-01T00:38:23Z 2360 2010-01-01T00:38:24Z 2361 2010-01-01T00:38:25Z 2361 2010-01-01T00:38:27Z 2361 2010-01-01T00:38:28Z 2361 2010-01-01T00:38:29Z 2361 2010-01-01T00:38:30Z 2361 2010-01-01T00:38:32Z 2361 2010-01-01T00:38:33Z 2361 2010-01-01T00:38:34Z 2361 2010-01-01T00:38:35Z 2361 2010-01-01T00:38:36Z 2361 2010-01-01T00:38:37Z 2362 2010-01-01T00:38:38Z 2362 2010-01-01T00:38:39Z 2362 2010-01-01T00:38:41Z 2362 2010-01-01T00:38:42Z 2362 2010-01-01T00:38:43Z 2362 2010-01-01T00:38:44Z 2363 2010-01-01T00:38:45Z 2363 2010-01-01T00:38:46Z 2363 2010-01-01T00:38:48Z 2363 2010-01-01T00:38:49Z 2363 2010-01-01T00:38:50Z 2364 2010-01-01T00:38:51Z 2364.5794 2010-01-01T00:38:52Z 2365 2010-01-01T00:38:53Z 2365 2010-01-01T00:38:54Z 2365 2010-01-01T00:38:55Z 2365 2010-01-01T00:38:56Z 2367 2010-01-01T00:38:57Z 2367 2010-01-01T00:38:58Z 2367 2010-01-01T00:38:59Z 2368 2010-01-01T00:39:01Z 2368 2010-01-01T00:39:02Z 2368 2010-01-01T00:39:03Z 2368 2010-01-01T00:39:04Z 2368 2010-01-01T00:39:05Z 2368 2010-01-01T00:39:06Z 2368 2010-01-01T00:39:07Z 2370 2010-01-01T00:39:08Z 2370 2010-01-01T00:39:09Z 2370 2010-01-01T00:39:10Z 2370 2010-01-01T00:39:11Z 2370.5555 2010-01-01T00:39:12Z 2371 2010-01-01T00:39:13Z 2371 2010-01-01T00:39:14Z 2371 2010-01-01T00:39:15Z 2371 2010-01-01T00:39:17Z 2373 2010-01-01T00:39:18Z 2373 2010-01-01T00:39:19Z 2373.5913 2010-01-01T00:39:20Z 2374 2010-01-01T00:39:20Z 2374 2010-01-01T00:39:21Z 2375 2010-01-01T00:39:22Z 2376 2010-01-01T00:39:23Z 2377 2010-01-01T00:39:24Z 2377 2010-01-01T00:39:25Z 2378.2399 2010-01-01T00:39:26Z 2379 2010-01-01T00:39:27Z 2379 2010-01-01T00:39:28Z 2380 2010-01-01T00:39:29Z 2380 2010-01-01T00:39:30Z 2382 2010-01-01T00:39:31Z 2382 2010-01-01T00:39:31Z 2383 2010-01-01T00:39:32Z 2384.1827 2010-01-01T00:39:33Z 2385 2010-01-01T00:39:34Z 2385 2010-01-01T00:39:35Z 2385.6199 2010-01-01T00:39:36Z 2386 2010-01-01T00:39:36Z 2387.7222 2010-01-01T00:39:38Z 2389 2010-01-01T00:39:39Z 2391 2010-01-01T00:39:39Z 2391 2010-01-01T00:39:40Z 2390 2010-01-01T00:39:41Z 2390 2010-01-01T00:39:42Z 2391.1827 2010-01-01T00:39:43Z 2392 2010-01-01T00:39:43Z 2392 2010-01-01T00:39:44Z 2392 2010-01-01T00:39:45Z 2394 2010-01-01T00:39:46Z 2394 2010-01-01T00:39:47Z 2394.4062 2010-01-01T00:39:48Z 2395 2010-01-01T00:39:49Z 2395 2010-01-01T00:39:50Z 2395 2010-01-01T00:39:50Z 2396 2010-01-01T00:39:51Z 2396 2010-01-01T00:39:52Z 2396 2010-01-01T00:39:53Z 2396 2010-01-01T00:39:54Z 2396.5714 2010-01-01T00:39:55Z 2397 2010-01-01T00:39:56Z 2397 2010-01-01T00:39:57Z 2397 2010-01-01T00:39:58Z 2397 2010-01-01T00:39:59Z 2399.7608 2010-01-01T00:40:00Z 2401 2010-01-01T00:40:01Z 2401 2010-01-01T00:40:02Z 2401 2010-01-01T00:40:03Z 2401 2010-01-01T00:40:04Z 2401.5744 2010-01-01T00:40:05Z 2402 2010-01-01T00:40:05Z 2402 2010-01-01T00:40:06Z 2402 2010-01-01T00:40:07Z 2402 2010-01-01T00:40:08Z 2403.1588 2010-01-01T00:40:09Z 2404 2010-01-01T00:40:10Z 2404.5698 2010-01-01T00:40:11Z 2405 2010-01-01T00:40:12Z 2405 2010-01-01T00:40:13Z 2406 2010-01-01T00:40:14Z 2406 2010-01-01T00:40:15Z 2406 2010-01-01T00:40:16Z 2406 2010-01-01T00:40:16Z 2406 2010-01-01T00:40:17Z 2408 2010-01-01T00:40:18Z 2408 2010-01-01T00:40:19Z 2408.5913 2010-01-01T00:40:20Z 2409 2010-01-01T00:40:21Z 2409 2010-01-01T00:40:22Z 2409 2010-01-01T00:40:23Z 2409 2010-01-01T00:40:24Z 2409 2010-01-01T00:40:25Z 2409 2010-01-01T00:40:26Z 2409 2010-01-01T00:40:27Z 2411.4799 2010-01-01T00:40:28Z 2413 2010-01-01T00:40:29Z 2413 2010-01-01T00:40:30Z 2414 2010-01-01T00:40:31Z 2414 2010-01-01T00:40:31Z 2414.574 2010-01-01T00:40:32Z 2415 2010-01-01T00:40:34Z 2415 2010-01-01T00:40:34Z 2415.6199 2010-01-01T00:40:36Z 2416 2010-01-01T00:40:37Z 2416 2010-01-01T00:40:38Z 2416 2010-01-01T00:40:39Z 2416 2010-01-01T00:40:40Z 2416 2010-01-01T00:40:41Z 2416 2010-01-01T00:40:42Z 2416 2010-01-01T00:40:43Z 2416 2010-01-01T00:40:44Z 2417 2010-01-01T00:40:45Z 2417 2010-01-01T00:40:46Z 2417 2010-01-01T00:40:47Z 2417 2010-01-01T00:40:47Z 2417 2010-01-01T00:40:48Z 2420 2010-01-01T00:40:49Z 2420.4843 2010-01-01T00:40:50Z 2421 2010-01-01T00:40:51Z 2421 2010-01-01T00:40:51Z 2422 2010-01-01T00:40:52Z 2422 2010-01-01T00:40:53Z 2423 2010-01-01T00:40:54Z 2424 2010-01-01T00:40:55Z 2424.9117 2010-01-01T00:40:56Z 2426 2010-01-01T00:40:57Z 2426 2010-01-01T00:40:58Z 2427 2010-01-01T00:40:59Z 2428 2010-01-01T00:41:00Z 2428 2010-01-01T00:41:01Z 2428 2010-01-01T00:41:01Z 2428.8124 2010-01-01T00:41:02Z 2430 2010-01-01T00:41:03Z 2430 2010-01-01T00:41:04Z 2431 2010-01-01T00:41:05Z 2432.1237 2010-01-01T00:41:06Z 2433 2010-01-01T00:41:07Z 2433 2010-01-01T00:41:07Z 2435 2010-01-01T00:41:08Z 2435 2010-01-01T00:41:09Z 2435 2010-01-01T00:41:10Z 2435 2010-01-01T00:41:11Z 2437 2010-01-01T00:41:11Z 2437 2010-01-01T00:41:12Z 2437.5591 2010-01-01T00:41:13Z 2438 2010-01-01T00:41:14Z 2438 2010-01-01T00:41:15Z 2438 2010-01-01T00:41:16Z 2438 2010-01-01T00:41:17Z 2439.2038 2010-01-01T00:41:18Z 2440 2010-01-01T00:41:19Z 2440.5869 2010-01-01T00:41:20Z 2441 2010-01-01T00:41:21Z 2441 2010-01-01T00:41:21Z 2442 2010-01-01T00:41:22Z 2443.8599 2010-01-01T00:41:23Z 2445 2010-01-01T00:41:24Z 2445 2010-01-01T00:41:25Z 2445 2010-01-01T00:41:26Z 2446 2010-01-01T00:41:27Z 2446 2010-01-01T00:41:28Z 2446 2010-01-01T00:41:29Z 2448 2010-01-01T00:41:30Z 2448 2010-01-01T00:41:31Z 2449 2010-01-01T00:41:31Z 2451 2010-01-01T00:41:32Z 2451 2010-01-01T00:41:33Z 2451 2010-01-01T00:41:34Z 2451.4124 2010-01-01T00:41:35Z 2452 2010-01-01T00:41:36Z 2452 2010-01-01T00:41:37Z 2452 2010-01-01T00:41:38Z 2452 2010-01-01T00:41:39Z 2454 2010-01-01T00:41:40Z 2454.5688 2010-01-01T00:41:41Z 2455 2010-01-01T00:41:42Z 2455 2010-01-01T00:41:43Z 2455 2010-01-01T00:41:44Z 2456 2010-01-01T00:41:45Z 2457.1648 2010-01-01T00:41:46Z 2458 2010-01-01T00:41:47Z 2458 2010-01-01T00:41:48Z 2459 2010-01-01T00:41:49Z 2459 2010-01-01T00:41:50Z 2459.6199 2010-01-01T00:41:51Z 2460 2010-01-01T00:41:52Z 2460 2010-01-01T00:41:53Z 2461 2010-01-01T00:41:54Z 2461 2010-01-01T00:41:55Z 2461 2010-01-01T00:41:55Z 2462 2010-01-01T00:41:56Z 2462 2010-01-01T00:41:57Z 2462 2010-01-01T00:41:58Z 2464 2010-01-01T00:41:59Z 2464 2010-01-01T00:42:00Z 2467 2010-01-01T00:42:01Z 2467 2010-01-01T00:42:02Z 2467 2010-01-01T00:42:03Z 2468 2010-01-01T00:42:04Z 2468.4122 2010-01-01T00:42:05Z 2469 2010-01-01T00:42:05Z 2471 2010-01-01T00:42:06Z 2471 2010-01-01T00:42:07Z 2471 2010-01-01T00:42:09Z 2471 2010-01-01T00:42:10Z 2471.5869 2010-01-01T00:42:11Z 2472 2010-01-01T00:42:12Z 2473 2010-01-01T00:42:13Z 2473 2010-01-01T00:42:14Z 2473 2010-01-01T00:42:15Z 2473 2010-01-01T00:42:16Z 2473 2010-01-01T00:42:17Z 2475 2010-01-01T00:42:18Z 2475 2010-01-01T00:42:18Z 2475 2010-01-01T00:42:19Z 2475 2010-01-01T00:42:20Z 2475 2010-01-01T00:42:21Z 2477 2010-01-01T00:42:22Z 2477 2010-01-01T00:42:23Z 2477.9612 2010-01-01T00:42:23Z 2479 2010-01-01T00:42:24Z 2479 2010-01-01T00:42:25Z 2480 2010-01-01T00:42:26Z 2480 2010-01-01T00:42:27Z 2480 2010-01-01T00:42:27Z 2480 2010-01-01T00:42:28Z 2480 2010-01-01T00:42:29Z 2482 2010-01-01T00:42:30Z 2482 2010-01-01T00:42:31Z 2482 2010-01-01T00:42:32Z 2482 2010-01-01T00:42:32Z 2482 2010-01-01T00:42:33Z 2483 2010-01-01T00:42:34Z 2483 2010-01-01T00:42:35Z 2483 2010-01-01T00:42:36Z 2483 2010-01-01T00:42:37Z 2483 2010-01-01T00:42:38Z 2486 2010-01-01T00:42:39Z 2486 2010-01-01T00:42:39Z 2488 2010-01-01T00:42:40Z 2488 2010-01-01T00:42:41Z 2488 2010-01-01T00:42:42Z 2488 2010-01-01T00:42:43Z 2488 2010-01-01T00:42:44Z 2490 2010-01-01T00:42:45Z 2490 2010-01-01T00:42:46Z 2490 2010-01-01T00:42:47Z 2490 2010-01-01T00:42:48Z 2490.5294 2010-01-01T00:42:49Z 2491 2010-01-01T00:42:50Z 2491 2010-01-01T00:42:51Z 2491 2010-01-01T00:42:52Z 2491 2010-01-01T00:42:53Z 2491.7187 2010-01-01T00:42:54Z 2493 2010-01-01T00:42:55Z 2493 2010-01-01T00:42:55Z 2494 2010-01-01T00:42:56Z 2494 2010-01-01T00:42:57Z 2495 2010-01-01T00:42:58Z 2495 2010-01-01T00:42:59Z 2495 2010-01-01T00:43:00Z 2495 2010-01-01T00:43:00Z 2497 2010-01-01T00:43:01Z 2497 2010-01-01T00:43:02Z 2497 2010-01-01T00:43:03Z 2497 2010-01-01T00:43:04Z 2498 2010-01-01T00:43:05Z 2498 2010-01-01T00:43:06Z 2498 2010-01-01T00:43:07Z 2500 2010-01-01T00:43:08Z 2500 2010-01-01T00:43:09Z 2500 2010-01-01T00:43:10Z 2502 2010-01-01T00:43:10Z 2502.5869 2010-01-01T00:43:11Z 2503 2010-01-01T00:43:12Z 2503 2010-01-01T00:43:13Z 2504 2010-01-01T00:43:14Z 2504 2010-01-01T00:43:15Z 2504 2010-01-01T00:43:16Z 2504 2010-01-01T00:43:17Z 2507 2010-01-01T00:43:18Z 2507 2010-01-01T00:43:19Z 2507 2010-01-01T00:43:19Z 2508 2010-01-01T00:43:20Z 2508 2010-01-01T00:43:21Z 2510 2010-01-01T00:43:22Z 2512 2010-01-01T00:43:23Z 2512 2010-01-01T00:43:24Z 2512 2010-01-01T00:43:25Z 2513 2010-01-01T00:43:26Z 2513 2010-01-01T00:43:27Z 2514 2010-01-01T00:43:28Z 2515 2010-01-01T00:43:29Z 2515.5824 2010-01-01T00:43:30Z 2516 2010-01-01T00:43:31Z 2516 2010-01-01T00:43:31Z 2516 2010-01-01T00:43:32Z 2518 2010-01-01T00:43:33Z 2518 2010-01-01T00:43:34Z 2519 2010-01-01T00:43:35Z 2519 2010-01-01T00:43:36Z 2519 2010-01-01T00:43:37Z 2519 2010-01-01T00:43:38Z 2519 2010-01-01T00:43:39Z 2522 2010-01-01T00:43:40Z 2522 2010-01-01T00:43:41Z 2524 2010-01-01T00:43:42Z 2524.574 2010-01-01T00:43:43Z 2526 2010-01-01T00:43:44Z 2526 2010-01-01T00:43:45Z 2526 2010-01-01T00:43:46Z 2526 2010-01-01T00:43:46Z 2527.1555 2010-01-01T00:43:47Z 2528 2010-01-01T00:43:48Z 2530 2010-01-01T00:43:49Z 2530 2010-01-01T00:43:50Z 2531 2010-01-01T00:43:51Z 2532 2010-01-01T00:43:52Z 2532 2010-01-01T00:43:53Z 2533.2399 2010-01-01T00:43:53Z 2534 2010-01-01T00:43:54Z 2535 2010-01-01T00:43:55Z 2535 2010-01-01T00:43:56Z 2536 2010-01-01T00:43:57Z 2536.574 2010-01-01T00:43:58Z 2537 2010-01-01T00:43:59Z 2538 2010-01-01T00:44:00Z 2538 2010-01-01T00:44:00Z 2539 2010-01-01T00:44:01Z 2539 2010-01-01T00:44:02Z 2539 2010-01-01T00:44:03Z 2540 2010-01-01T00:44:03Z 2540 2010-01-01T00:44:04Z 2540 2010-01-01T00:44:05Z 2540 2010-01-01T00:44:06Z 2542 2010-01-01T00:44:07Z 2543 2010-01-01T00:44:08Z 2543 2010-01-01T00:44:09Z 2544 2010-01-01T00:44:09Z 2545.7222 2010-01-01T00:44:10Z 2547 2010-01-01T00:44:11Z 2548 2010-01-01T00:44:12Z 2548.5913 2010-01-01T00:44:13Z 2549 2010-01-01T00:44:14Z 2549 2010-01-01T00:44:15Z 2549 2010-01-01T00:44:16Z 2549 2010-01-01T00:44:16Z 2549 2010-01-01T00:44:17Z 2549.7936 2010-01-01T00:44:18Z 2551 2010-01-01T00:44:19Z 2551 2010-01-01T00:44:20Z 2552.1738 2010-01-01T00:44:21Z 2553 2010-01-01T00:44:22Z 2553 2010-01-01T00:44:23Z 2554 2010-01-01T00:44:23Z 2554 2010-01-01T00:44:24Z 2554.6199 2010-01-01T00:44:25Z 2555 2010-01-01T00:44:26Z 2556 2010-01-01T00:44:27Z 2556 2010-01-01T00:44:28Z 2559 2010-01-01T00:44:29Z 2559 2010-01-01T00:44:30Z 2559 2010-01-01T00:44:31Z 2560.2399 2010-01-01T00:44:32Z 2561 2010-01-01T00:44:33Z 2561 2010-01-01T00:44:34Z 2561 2010-01-01T00:44:34Z 2562.1481 2010-01-01T00:44:35Z 2563 2010-01-01T00:44:36Z 2563 2010-01-01T00:44:37Z 2563 2010-01-01T00:44:38Z 2563.8999 2010-01-01T00:44:39Z 2565 2010-01-01T00:44:39Z 2565 2010-01-01T00:44:40Z 2566 2010-01-01T00:44:41Z 2566 2010-01-01T00:44:42Z 2567 2010-01-01T00:44:43Z 2567 2010-01-01T00:44:44Z 2567 2010-01-01T00:44:45Z 2567 2010-01-01T00:44:46Z 2568 2010-01-01T00:44:46Z 2568 2010-01-01T00:44:47Z 2570 2010-01-01T00:44:48Z 2570 2010-01-01T00:44:50Z 2570 2010-01-01T00:44:50Z 2572.6199 2010-01-01T00:44:51Z 2573 2010-01-01T00:44:52Z 2575 2010-01-01T00:44:53Z 2575 2010-01-01T00:44:54Z 2576 2010-01-01T00:44:55Z 2576.6199 2010-01-01T00:44:56Z 2578 2010-01-01T00:44:58Z 2579.1648 2010-01-01T00:44:58Z 2580 2010-01-01T00:44:59Z 2582 2010-01-01T00:45:00Z 2582 2010-01-01T00:45:01Z 2582 2010-01-01T00:45:02Z 2582 2010-01-01T00:45:03Z 2582 2010-01-01T00:45:04Z 2582 2010-01-01T00:45:05Z 2582 2010-01-01T00:45:05Z 2582 2010-01-01T00:45:06Z 2582 2010-01-01T00:45:07Z 2583 2010-01-01T00:45:08Z 2583 2010-01-01T00:45:09Z 2583 2010-01-01T00:45:10Z 2583 2010-01-01T00:45:11Z 2585 2010-01-01T00:45:12Z 2586.1481 2010-01-01T00:45:12Z 2587 2010-01-01T00:45:13Z 2587 2010-01-01T00:45:14Z 2587 2010-01-01T00:45:15Z 2588 2010-01-01T00:45:16Z 2588 2010-01-01T00:45:17Z 2589.132 2010-01-01T00:45:18Z 2590 2010-01-01T00:45:19Z 2590 2010-01-01T00:45:20Z 2592 2010-01-01T00:45:22Z 2592 2010-01-01T00:45:23Z 2592 2010-01-01T00:45:24Z 2593.1237 2010-01-01T00:45:25Z 2594 2010-01-01T00:45:26Z 2595 2010-01-01T00:45:27Z 2595 2010-01-01T00:45:27Z 2595.6199 2010-01-01T00:45:28Z 2596 2010-01-01T00:45:29Z 2596 2010-01-01T00:45:30Z 2597 2010-01-01T00:45:31Z 2597 2010-01-01T00:45:32Z 2597 2010-01-01T00:45:32Z 2598 2010-01-01T00:45:33Z 2599 2010-01-01T00:45:34Z 2599 2010-01-01T00:45:35Z 2600 2010-01-01T00:45:36Z 2600 2010-01-01T00:45:37Z 2601 2010-01-01T00:45:38Z 2602.1481 2010-01-01T00:45:39Z 2603 2010-01-01T00:45:40Z 2603.6199 2010-01-01T00:45:41Z 2604 2010-01-01T00:45:42Z 2606 2010-01-01T00:45:43Z 2606 2010-01-01T00:45:44Z 2607 2010-01-01T00:45:45Z 2607 2010-01-01T00:45:46Z 2608 2010-01-01T00:45:47Z 2608.574 2010-01-01T00:45:48Z 2609 2010-01-01T00:45:49Z 2610 2010-01-01T00:45:50Z 2610.8124 2010-01-01T00:45:50Z 2612 2010-01-01T00:45:52Z 2612.574 2010-01-01T00:45:52Z 2613 2010-01-01T00:45:53Z 2613.6199 2010-01-01T00:45:54Z 2614 2010-01-01T00:45:55Z 2614 2010-01-01T00:45:56Z 2615 2010-01-01T00:45:57Z 2615 2010-01-01T00:45:57Z 2615 2010-01-01T00:45:58Z 2615 2010-01-01T00:45:59Z 2615 2010-01-01T00:46:00Z 2617 2010-01-01T00:46:01Z 2617 2010-01-01T00:46:02Z 2617 2010-01-01T00:46:03Z 2618.7222 2010-01-01T00:46:04Z 2620 2010-01-01T00:46:05Z 2621 2010-01-01T00:46:05Z 2622 2010-01-01T00:46:06Z 2622 2010-01-01T00:46:07Z 2623 2010-01-01T00:46:08Z 2623 2010-01-01T00:46:08Z 2623 2010-01-01T00:46:09Z 2624 2010-01-01T00:46:10Z 2626 2010-01-01T00:46:11Z 2626 2010-01-01T00:46:12Z 2626.5869 2010-01-01T00:46:13Z 2627 2010-01-01T00:46:15Z 2627 2010-01-01T00:46:16Z 2627.5869 2010-01-01T00:46:17Z 2628 2010-01-01T00:46:18Z 2628 2010-01-01T00:46:19Z 2628 2010-01-01T00:46:19Z 2628 2010-01-01T00:46:20Z 2628 2010-01-01T00:46:21Z 2628 2010-01-01T00:46:22Z 2629 2010-01-01T00:46:23Z 2629 2010-01-01T00:46:24Z 2632 2010-01-01T00:46:25Z 2632.5824 2010-01-01T00:46:25Z 2633 2010-01-01T00:46:26Z 2634 2010-01-01T00:46:27Z 2636 2010-01-01T00:46:29Z 2637 2010-01-01T00:46:29Z 2639 2010-01-01T00:46:30Z 2639.574 2010-01-01T00:46:31Z 2642.5698 2010-01-01T00:46:33Z 2643 2010-01-01T00:46:34Z 2645 2010-01-01T00:46:36Z 2648 2010-01-01T00:46:38Z 2648 2010-01-01T00:46:39Z 2648 2010-01-01T00:46:40Z 2651 2010-01-01T00:46:41Z 2651 2010-01-01T00:46:42Z 2654 2010-01-01T00:46:44Z 2654.4769 2010-01-01T00:46:45Z 2655 2010-01-01T00:46:46Z 2656 2010-01-01T00:46:47Z 2657 2010-01-01T00:46:48Z 2659 2010-01-01T00:46:49Z 2663 2010-01-01T00:46:51Z 2663 2010-01-01T00:46:52Z 2664 2010-01-01T00:46:53Z 2667 2010-01-01T00:46:54Z 2667 2010-01-01T00:46:55Z 2668 2010-01-01T00:46:56Z 2669 2010-01-01T00:46:57Z 2670 2010-01-01T00:46:57Z 2673 2010-01-01T00:47:00Z 2676 2010-01-01T00:47:01Z 2676 2010-01-01T00:47:02Z 2677 2010-01-01T00:47:03Z 2679 2010-01-01T00:47:04Z 2680 2010-01-01T00:47:05Z 2681 2010-01-01T00:47:06Z 2684 2010-01-01T00:47:08Z 2684.574 2010-01-01T00:47:09Z 2685 2010-01-01T00:47:10Z 2686 2010-01-01T00:47:11Z 2687 2010-01-01T00:47:12Z 2687 2010-01-01T00:47:13Z 2687 2010-01-01T00:47:14Z 2687 2010-01-01T00:47:15Z 2688.1738 2010-01-01T00:47:16Z 2689 2010-01-01T00:47:16Z 2689.574 2010-01-01T00:47:17Z 2692 2010-01-01T00:47:19Z 2692 2010-01-01T00:47:20Z 2693 2010-01-01T00:47:20Z 2693.5824 2010-01-01T00:47:21Z 2694 2010-01-01T00:47:22Z 2694 2010-01-01T00:47:23Z 2695.5346 2010-01-01T00:47:24Z 2696 2010-01-01T00:47:25Z 2698 2010-01-01T00:47:26Z 2699 2010-01-01T00:47:27Z 2699 2010-01-01T00:47:28Z 2699 2010-01-01T00:47:28Z 2701 2010-01-01T00:47:29Z 2702.2399 2010-01-01T00:47:30Z 2704 2010-01-01T00:47:31Z 2705.2399 2010-01-01T00:47:32Z 2706 2010-01-01T00:47:33Z 2708 2010-01-01T00:47:34Z 2708 2010-01-01T00:47:35Z 2709 2010-01-01T00:47:36Z 2709 2010-01-01T00:47:37Z 2709 2010-01-01T00:47:38Z 2709 2010-01-01T00:47:39Z 2711 2010-01-01T00:47:39Z 2711 2010-01-01T00:47:40Z 2711 2010-01-01T00:47:41Z 2712.1481 2010-01-01T00:47:42Z 2713 2010-01-01T00:47:43Z 2714 2010-01-01T00:47:44Z 2714 2010-01-01T00:47:45Z 2716 2010-01-01T00:47:46Z 2717 2010-01-01T00:47:47Z 2717 2010-01-01T00:47:47Z 2718.1481 2010-01-01T00:47:49Z 2719 2010-01-01T00:47:49Z 2719 2010-01-01T00:47:50Z 2719.3424 2010-01-01T00:47:51Z 2720 2010-01-01T00:47:53Z 2720 2010-01-01T00:47:54Z 2721 2010-01-01T00:47:54Z 2721 2010-01-01T00:47:55Z 2721 2010-01-01T00:47:56Z 2723 2010-01-01T00:47:56Z 2722.438 2010-01-01T00:47:57Z 2722 2010-01-01T00:47:58Z 2722 2010-01-01T00:47:59Z 2722 2010-01-01T00:48:00Z 2722 2010-01-01T00:48:01Z 2722 2010-01-01T00:48:03Z 2720 2010-01-01T00:48:03Z 2720 2010-01-01T00:48:04Z 2719 2010-01-01T00:48:05Z 2719 2010-01-01T00:48:06Z 2717.8762 2010-01-01T00:48:07Z 2717 2010-01-01T00:48:09Z 2717 2010-01-01T00:48:10Z 2714 2010-01-01T00:48:11Z 2714 2010-01-01T00:48:12Z 2714 2010-01-01T00:48:13Z 2711.0652 2010-01-01T00:48:14Z 2709 2010-01-01T00:48:15Z 2709 2010-01-01T00:48:16Z 2708.0143 2010-01-01T00:48:17Z 2706 2010-01-01T00:48:19Z 2704 2010-01-01T00:48:20Z 2703.5539 2010-01-01T00:48:21Z 2702.3333 2010-01-01T00:48:22Z 2701 2010-01-01T00:48:23Z 2700.38 2010-01-01T00:48:24Z 2700 2010-01-01T00:48:25Z 2700 2010-01-01T00:48:26Z 2699.4545 2010-01-01T00:48:27Z 2698 2010-01-01T00:48:29Z 2698 2010-01-01T00:48:30Z 2698 2010-01-01T00:48:31Z 2696.1074 2010-01-01T00:48:32Z 2695 2010-01-01T00:48:33Z 2694 2010-01-01T00:48:34Z 2693.3921 2010-01-01T00:48:36Z 2693 2010-01-01T00:48:37Z 2693 2010-01-01T00:48:38Z 2691.7843 2010-01-01T00:48:40Z 2691 2010-01-01T00:48:41Z 2691 2010-01-01T00:48:42Z 2689.8387 2010-01-01T00:48:43Z 2688 2010-01-01T00:48:44Z 2687.5555 2010-01-01T00:48:45Z 2687 2010-01-01T00:48:46Z 2687 2010-01-01T00:48:47Z 2687 2010-01-01T00:48:47Z 2687 2010-01-01T00:48:48Z 2686 2010-01-01T00:48:49Z 2685 2010-01-01T00:48:50Z 2685 2010-01-01T00:48:50Z 2684 2010-01-01T00:48:51Z 2684 2010-01-01T00:48:52Z 2684 2010-01-01T00:48:53Z 2684 2010-01-01T00:48:54Z 2683.5583 2010-01-01T00:48:55Z 2683 2010-01-01T00:48:56Z 2683 2010-01-01T00:48:57Z 2683 2010-01-01T00:48:59Z 2683 2010-01-01T00:49:00Z 2680 2010-01-01T00:49:00Z 2678.8261 2010-01-01T00:49:01Z 2678 2010-01-01T00:49:03Z 2678 2010-01-01T00:49:04Z 2678 2010-01-01T00:49:04Z 2675 2010-01-01T00:49:06Z 2671.4175 2010-01-01T00:49:07Z 2671 2010-01-01T00:49:08Z 2671 2010-01-01T00:49:09Z 2670.38 2010-01-01T00:49:10Z 2669.413 2010-01-01T00:49:11Z 2668.4935 2010-01-01T00:49:12Z 2667 2010-01-01T00:49:12Z 2667 2010-01-01T00:49:13Z 2666 2010-01-01T00:49:14Z 2665 2010-01-01T00:49:15Z 2665 2010-01-01T00:49:16Z 2663.2947 2010-01-01T00:49:17Z 2662 2010-01-01T00:49:18Z 2662 2010-01-01T00:49:19Z 2660 2010-01-01T00:49:20Z 2659.024 2010-01-01T00:49:21Z 2659 2010-01-01T00:49:22Z 2659 2010-01-01T00:49:23Z 2659 2010-01-01T00:49:24Z 2659 2010-01-01T00:49:25Z 2659 2010-01-01T00:49:26Z 2659 2010-01-01T00:49:26Z 2659 2010-01-01T00:49:28Z 2655 2010-01-01T00:49:29Z 2655 2010-01-01T00:49:29Z 2655 2010-01-01T00:49:31Z 2655 2010-01-01T00:49:32Z 2655 2010-01-01T00:49:33Z 2651.8261 2010-01-01T00:49:34Z 2649.9 2010-01-01T00:49:34Z 2648 2010-01-01T00:49:35Z 2647.4086 2010-01-01T00:49:37Z 2647 2010-01-01T00:49:38Z 2647 2010-01-01T00:49:38Z 2647.5913 2010-01-01T00:49:39Z 2646.8518 2010-01-01T00:49:41Z 2647 2010-01-01T00:49:42Z 2645.4682 2010-01-01T00:49:43Z 2644 2010-01-01T00:49:44Z 2646 2010-01-01T00:49:45Z 2644.8653 2010-01-01T00:49:46Z 2644 2010-01-01T00:49:47Z 2644 2010-01-01T00:49:48Z 2644 2010-01-01T00:49:49Z 2644 2010-01-01T00:49:50Z 2644 2010-01-01T00:49:50Z 2640.5961 2010-01-01T00:49:51Z 2636.8631 2010-01-01T00:49:53Z 2635 2010-01-01T00:49:54Z 2633.4205 2010-01-01T00:49:55Z 2633 2010-01-01T00:49:56Z 2632.38 2010-01-01T00:49:57Z 2631.5507 2010-01-01T00:49:58Z 2630.2258 2010-01-01T00:49:58Z 2628.4205 2010-01-01T00:50:00Z 2627.38 2010-01-01T00:50:01Z 2627 2010-01-01T00:50:02Z 2626.0461 2010-01-01T00:50:03Z 2624.1466 2010-01-01T00:50:04Z 2623 2010-01-01T00:50:05Z 2622.38 2010-01-01T00:50:05Z 2621.4259 2010-01-01T00:50:06Z 2621 2010-01-01T00:50:07Z 2620.413 2010-01-01T00:50:09Z 2619.38 2010-01-01T00:50:10Z 2617.8518 2010-01-01T00:50:11Z 2617 2010-01-01T00:50:11Z 2615.413 2010-01-01T00:50:13Z 2614.4259 2010-01-01T00:50:14Z 2614 2010-01-01T00:50:15Z 2613 2010-01-01T00:50:16Z 2613 2010-01-01T00:50:17Z 2612.4444 2010-01-01T00:50:18Z 2611.5625 2010-01-01T00:50:19Z 2611 2010-01-01T00:50:20Z 2609 2010-01-01T00:50:22Z 2608 2010-01-01T00:50:23Z 2606.9342 2010-01-01T00:50:24Z 2605 2010-01-01T00:50:25Z 2605 2010-01-01T00:50:25Z 2604.4464 2010-01-01T00:50:26Z 2603.415 2010-01-01T00:50:27Z 2602 2010-01-01T00:50:28Z 2602 2010-01-01T00:50:29Z 2602 2010-01-01T00:50:30Z 2601 2010-01-01T00:50:31Z 2601 2010-01-01T00:50:32Z 2601 2010-01-01T00:50:33Z 2601 2010-01-01T00:50:34Z 2601 2010-01-01T00:50:35Z 2601.7368 2010-01-01T00:50:36Z 2603 2010-01-01T00:50:37Z 2603 2010-01-01T00:50:38Z 2603 2010-01-01T00:50:38Z 2603 2010-01-01T00:50:40Z 2603.5714 2010-01-01T00:50:41Z 2604 2010-01-01T00:50:41Z 2604 2010-01-01T00:50:42Z 2604 2010-01-01T00:50:43Z 2604 2010-01-01T00:50:44Z 2604 2010-01-01T00:50:45Z 2607 2010-01-01T00:50:46Z 2607 2010-01-01T00:50:47Z 2609 2010-01-01T00:50:48Z 2609 2010-01-01T00:50:49Z 2609.3913 2010-01-01T00:50:50Z 2610 2010-01-01T00:50:50Z 2610 2010-01-01T00:50:51Z 2610 2010-01-01T00:50:52Z 2610 2010-01-01T00:50:53Z 2612 2010-01-01T00:50:54Z 2612 2010-01-01T00:50:54Z 2613 2010-01-01T00:50:55Z 2613 2010-01-01T00:50:56Z 2613 2010-01-01T00:50:57Z 2613.6196 2010-01-01T00:50:58Z 2615 2010-01-01T00:50:59Z 2615 2010-01-01T00:51:00Z 2615 2010-01-01T00:51:01Z 2615 2010-01-01T00:51:02Z 2615 2010-01-01T00:51:02Z 2615 2010-01-01T00:51:03Z 2615 2010-01-01T00:51:05Z 2615 2010-01-01T00:51:05Z 2614 2010-01-01T00:51:06Z 2614 2010-01-01T00:51:07Z 2614 2010-01-01T00:51:09Z 2614 2010-01-01T00:51:10Z 2614 2010-01-01T00:51:10Z 2614 2010-01-01T00:51:11Z 2614 2010-01-01T00:51:13Z 2614 2010-01-01T00:51:13Z 2614.4124 2010-01-01T00:51:14Z 2615 2010-01-01T00:51:15Z 2615.5824 2010-01-01T00:51:16Z 2616 2010-01-01T00:51:17Z 2616 2010-01-01T00:51:19Z 2616 2010-01-01T00:51:20Z 2616 2010-01-01T00:51:20Z 2616.5794 2010-01-01T00:51:21Z 2617 2010-01-01T00:51:22Z 2617 2010-01-01T00:51:23Z 2618.7741 2010-01-01T00:51:24Z 2620 2010-01-01T00:51:25Z 2623 2010-01-01T00:51:26Z 2623 2010-01-01T00:51:27Z 2624 2010-01-01T00:51:28Z 2624.5824 2010-01-01T00:51:29Z 2625 2010-01-01T00:51:30Z 2625 2010-01-01T00:51:31Z 2625.6199 2010-01-01T00:51:32Z 2626 2010-01-01T00:51:32Z 2626 2010-01-01T00:51:33Z 2626 2010-01-01T00:51:34Z 2626 2010-01-01T00:51:35Z 2627 2010-01-01T00:51:36Z 2627 2010-01-01T00:51:37Z 2627 2010-01-01T00:51:38Z 2627 2010-01-01T00:51:38Z 2627 2010-01-01T00:51:39Z 2627 2010-01-01T00:51:40Z 2627 2010-01-01T00:51:41Z 2627.7741 2010-01-01T00:51:42Z 2629 2010-01-01T00:51:43Z 2629 2010-01-01T00:51:44Z 2629 2010-01-01T00:51:46Z 2629 2010-01-01T00:51:47Z 2629 2010-01-01T00:51:48Z 2628.523 2010-01-01T00:51:49Z 2628 2010-01-01T00:51:50Z 2628 2010-01-01T00:51:50Z 2628 2010-01-01T00:51:51Z 2628 2010-01-01T00:51:52Z 2628 2010-01-01T00:51:54Z 2627.2848 2010-01-01T00:51:55Z 2626 2010-01-01T00:51:56Z 2626 2010-01-01T00:51:57Z 2626 2010-01-01T00:51:58Z 2626 2010-01-01T00:51:59Z 2626 2010-01-01T00:52:00Z 2626 2010-01-01T00:52:01Z 2626 2010-01-01T00:52:03Z 2626 2010-01-01T00:52:04Z 2626 2010-01-01T00:52:05Z 2626 2010-01-01T00:52:06Z 2626 2010-01-01T00:52:07Z 2626 2010-01-01T00:52:07Z 2626 2010-01-01T00:52:08Z 2626 2010-01-01T00:52:09Z 2626 2010-01-01T00:52:10Z 2626 2010-01-01T00:52:11Z 2626 2010-01-01T00:52:13Z 2626 2010-01-01T00:52:14Z 2623 2010-01-01T00:52:15Z 2623 2010-01-01T00:52:16Z 2622.4086 2010-01-01T00:52:17Z 2622 2010-01-01T00:52:18Z 2622 2010-01-01T00:52:19Z 2620.2258 2010-01-01T00:52:20Z 2619 2010-01-01T00:52:22Z 2617.76 2010-01-01T00:52:23Z 2617 2010-01-01T00:52:24Z 2617 2010-01-01T00:52:25Z 2616.38 2010-01-01T00:52:26Z 2616 2010-01-01T00:52:28Z 2615.4086 2010-01-01T00:52:29Z 2612 2010-01-01T00:52:30Z 2612 2010-01-01T00:52:31Z 2611.6071 2010-01-01T00:52:32Z 2611 2010-01-01T00:52:33Z 2610.4086 2010-01-01T00:52:33Z 2610 2010-01-01T00:52:34Z 2610 2010-01-01T00:52:35Z 2610 2010-01-01T00:52:36Z 2610 2010-01-01T00:52:37Z 2610 2010-01-01T00:52:38Z 2609 2010-01-01T00:52:38Z 2609 2010-01-01T00:52:40Z 2609 2010-01-01T00:52:41Z 2608 2010-01-01T00:52:42Z 2608 2010-01-01T00:52:43Z 2608 2010-01-01T00:52:44Z 2610 2010-01-01T00:52:45Z 2610 2010-01-01T00:52:46Z 2610 2010-01-01T00:52:47Z 2610 2010-01-01T00:52:48Z 2609.4259 2010-01-01T00:52:49Z 2609 2010-01-01T00:52:51Z 2609 2010-01-01T00:52:52Z 2607.8387 2010-01-01T00:52:53Z 2606 2010-01-01T00:52:54Z 2606 2010-01-01T00:52:55Z 2601 2010-01-01T00:52:56Z 2601 2010-01-01T00:52:57Z 2599.4205 2010-01-01T00:52:58Z 2598.398 2010-01-01T00:53:00Z 2597 2010-01-01T00:53:01Z 2597 2010-01-01T00:53:02Z 2597 2010-01-01T00:53:04Z 2597 2010-01-01T00:53:05Z 2596.38 2010-01-01T00:53:06Z 2596 2010-01-01T00:53:07Z 2596 2010-01-01T00:53:08Z 2594 2010-01-01T00:53:09Z 2594 2010-01-01T00:53:10Z 2592.6917 2010-01-01T00:53:10Z 2591 2010-01-01T00:53:12Z 2591 2010-01-01T00:53:13Z 2590.5507 2010-01-01T00:53:14Z 2590 2010-01-01T00:53:15Z 2590 2010-01-01T00:53:16Z 2589.5507 2010-01-01T00:53:17Z 2589 2010-01-01T00:53:18Z 2588.5352 2010-01-01T00:53:19Z 2588 2010-01-01T00:53:20Z 2588 2010-01-01T00:53:21Z 2586.14 2010-01-01T00:53:22Z 2585 2010-01-01T00:53:23Z 2583.6423 2010-01-01T00:53:24Z 2581.38 2010-01-01T00:53:25Z 2578.6129 2010-01-01T00:53:26Z 2577.5507 2010-01-01T00:53:27Z 2577 2010-01-01T00:53:28Z 2577 2010-01-01T00:53:30Z 2576 2010-01-01T00:53:31Z 2576 2010-01-01T00:53:31Z 2576 2010-01-01T00:53:32Z 2576 2010-01-01T00:53:33Z 2574.2947 2010-01-01T00:53:35Z 2573 2010-01-01T00:53:36Z 2571.8868 2010-01-01T00:53:37Z 2571 2010-01-01T00:53:39Z 2571 2010-01-01T00:53:40Z 2569.8785 2010-01-01T00:53:41Z 2569 2010-01-01T00:53:42Z 2569 2010-01-01T00:53:43Z 2569 2010-01-01T00:53:44Z 2569 2010-01-01T00:53:45Z 2569 2010-01-01T00:53:45Z 2569 2010-01-01T00:53:46Z 2569 2010-01-01T00:53:47Z 2570 2010-01-01T00:53:48Z 2570 2010-01-01T00:53:50Z 2570 2010-01-01T00:53:51Z 2570 2010-01-01T00:53:52Z 2570 2010-01-01T00:53:53Z 2570 2010-01-01T00:53:54Z 2570 2010-01-01T00:53:55Z 2570 2010-01-01T00:53:56Z 2570.5824 2010-01-01T00:53:57Z 2571 2010-01-01T00:53:58Z 2571 2010-01-01T00:53:59Z 2571 2010-01-01T00:53:59Z 2571 2010-01-01T00:54:00Z 2571 2010-01-01T00:54:01Z 2571 2010-01-01T00:54:02Z 2571 2010-01-01T00:54:03Z 2569.0598 2010-01-01T00:54:04Z 2569 2010-01-01T00:54:04Z 2569 2010-01-01T00:54:05Z 2569 2010-01-01T00:54:07Z 2569 2010-01-01T00:54:08Z 2566.7247 2010-01-01T00:54:09Z 2563 2010-01-01T00:54:10Z 2563 2010-01-01T00:54:11Z 2560.8518 2010-01-01T00:54:12Z 2559.4369 2010-01-01T00:54:13Z 2558.5691 2010-01-01T00:54:14Z 2557 2010-01-01T00:54:15Z 2556.4327 2010-01-01T00:54:16Z 2556 2010-01-01T00:54:18Z 2555 2010-01-01T00:54:19Z 2555 2010-01-01T00:54:20Z 2555 2010-01-01T00:54:22Z 2555 2010-01-01T00:54:23Z 2553 2010-01-01T00:54:24Z 2553 2010-01-01T00:54:25Z 2552 2010-01-01T00:54:27Z 2552 2010-01-01T00:54:28Z 2552 2010-01-01T00:54:29Z 2551.38 2010-01-01T00:54:30Z 2551 2010-01-01T00:54:30Z 2551 2010-01-01T00:54:32Z 2551 2010-01-01T00:54:33Z 2551 2010-01-01T00:54:34Z 2551 2010-01-01T00:54:35Z 2551 2010-01-01T00:54:36Z 2549 2010-01-01T00:54:37Z 2549 2010-01-01T00:54:38Z 2549 2010-01-01T00:54:39Z 2547.8518 2010-01-01T00:54:40Z 2547 2010-01-01T00:54:40Z 2545.76 2010-01-01T00:54:41Z 2545 2010-01-01T00:54:43Z 2545 2010-01-01T00:54:44Z 2545 2010-01-01T00:54:45Z 2543.8518 2010-01-01T00:54:46Z 2543 2010-01-01T00:54:47Z 2543 2010-01-01T00:54:47Z 2541 2010-01-01T00:54:48Z 2541 2010-01-01T00:54:49Z 2541 2010-01-01T00:54:50Z 2541 2010-01-01T00:54:51Z 2541 2010-01-01T00:54:52Z 2539.14 2010-01-01T00:54:53Z 2538 2010-01-01T00:54:54Z 2537.6521 2010-01-01T00:54:55Z 2536 2010-01-01T00:54:56Z 2534.76 2010-01-01T00:54:56Z 2532.413 2010-01-01T00:54:57Z 2532 2010-01-01T00:54:58Z 2532 2010-01-01T00:54:59Z 2531 2010-01-01T00:55:00Z 2531 2010-01-01T00:55:01Z 2531 2010-01-01T00:55:02Z 2529.2391 2010-01-01T00:55:03Z 2528 2010-01-01T00:55:03Z 2527.0312 2010-01-01T00:55:04Z 2526 2010-01-01T00:55:05Z 2526 2010-01-01T00:55:06Z 2525 2010-01-01T00:55:07Z 2525 2010-01-01T00:55:08Z 2524 2010-01-01T00:55:09Z 2522 2010-01-01T00:55:10Z 2522 2010-01-01T00:55:11Z 2521 2010-01-01T00:55:11Z 2520.4423 2010-01-01T00:55:12Z 2520 2010-01-01T00:55:13Z 2519 2010-01-01T00:55:14Z 2519 2010-01-01T00:55:15Z 2518 2010-01-01T00:55:16Z 2516.8411 2010-01-01T00:55:17Z 2516 2010-01-01T00:55:17Z 2515.3921 2010-01-01T00:55:18Z 2515 2010-01-01T00:55:19Z 2515 2010-01-01T00:55:20Z 2514 2010-01-01T00:55:21Z 2514 2010-01-01T00:55:22Z 2514 2010-01-01T00:55:23Z 2514 2010-01-01T00:55:24Z 2514 2010-01-01T00:55:25Z 2514 2010-01-01T00:55:26Z 2511 2010-01-01T00:55:27Z 2511 2010-01-01T00:55:28Z 2511 2010-01-01T00:55:29Z 2509 2010-01-01T00:55:30Z 2509 2010-01-01T00:55:31Z 2507 2010-01-01T00:55:32Z 2506.5507 2010-01-01T00:55:32Z 2506 2010-01-01T00:55:33Z 2505 2010-01-01T00:55:34Z 2504.4311 2010-01-01T00:55:35Z 2504 2010-01-01T00:55:36Z 2504 2010-01-01T00:55:37Z 2504 2010-01-01T00:55:37Z 2503.4259 2010-01-01T00:55:38Z 2503 2010-01-01T00:55:39Z 2502 2010-01-01T00:55:40Z 2502 2010-01-01T00:55:41Z 2500.8654 2010-01-01T00:55:42Z 2500 2010-01-01T00:55:43Z 2500 2010-01-01T00:55:44Z 2499.4381 2010-01-01T00:55:45Z 2499 2010-01-01T00:55:46Z 2499 2010-01-01T00:55:47Z 2497 2010-01-01T00:55:48Z 2497 2010-01-01T00:55:49Z 2497 2010-01-01T00:55:50Z 2495 2010-01-01T00:55:51Z 2495 2010-01-01T00:55:52Z 2495 2010-01-01T00:55:53Z 2494 2010-01-01T00:55:54Z 2494 2010-01-01T00:55:54Z 2492.2527 2010-01-01T00:55:55Z 2491 2010-01-01T00:55:56Z 2490.38 2010-01-01T00:55:57Z 2490 2010-01-01T00:55:58Z 2490 2010-01-01T00:55:59Z 2490 2010-01-01T00:56:00Z 2490 2010-01-01T00:56:01Z 2490 2010-01-01T00:56:02Z 2490 2010-01-01T00:56:03Z 2492 2010-01-01T00:56:04Z 2492 2010-01-01T00:56:05Z 2493 2010-01-01T00:56:06Z 2493.6199 2010-01-01T00:56:07Z 2494 2010-01-01T00:56:07Z 2496 2010-01-01T00:56:08Z 2496 2010-01-01T00:56:09Z 2496 2010-01-01T00:56:10Z 2498 2010-01-01T00:56:11Z 2498.5869 2010-01-01T00:56:12Z 2499.5688 2010-01-01T00:56:13Z 2500 2010-01-01T00:56:14Z 2501 2010-01-01T00:56:15Z 2501.5684 2010-01-01T00:56:16Z 2502 2010-01-01T00:56:16Z 2503 2010-01-01T00:56:17Z 2504 2010-01-01T00:56:18Z 2505.1738 2010-01-01T00:56:19Z 2506 2010-01-01T00:56:19Z 2507 2010-01-01T00:56:20Z 2508 2010-01-01T00:56:21Z 2508 2010-01-01T00:56:22Z 2508 2010-01-01T00:56:23Z 2508 2010-01-01T00:56:24Z 2508.5688 2010-01-01T00:56:25Z 2509 2010-01-01T00:56:26Z 2509 2010-01-01T00:56:27Z 2509 2010-01-01T00:56:28Z 2509 2010-01-01T00:56:29Z 2509 2010-01-01T00:56:30Z 2509 2010-01-01T00:56:32Z 2509 2010-01-01T00:56:33Z 2509 2010-01-01T00:56:34Z 2509 2010-01-01T00:56:35Z 2511 2010-01-01T00:56:35Z 2511 2010-01-01T00:56:36Z 2512 2010-01-01T00:56:37Z 2512.6199 2010-01-01T00:56:38Z 2513 2010-01-01T00:56:39Z 2513.3968 2010-01-01T00:56:40Z 2514 2010-01-01T00:56:41Z 2514 2010-01-01T00:56:42Z 2514 2010-01-01T00:56:43Z 2514 2010-01-01T00:56:43Z 2514 2010-01-01T00:56:44Z 2514 2010-01-01T00:56:45Z 2514 2010-01-01T00:56:46Z 2516 2010-01-01T00:56:48Z 2519 2010-01-01T00:56:49Z 2518 2010-01-01T00:56:50Z 2519 2010-01-01T00:56:51Z 2519 2010-01-01T00:56:52Z 2519 2010-01-01T00:56:53Z 2519 2010-01-01T00:56:54Z 2519 2010-01-01T00:56:55Z 2518 2010-01-01T00:56:56Z 2518 2010-01-01T00:56:57Z 2518 2010-01-01T00:56:58Z 2518 2010-01-01T00:56:58Z 2520 2010-01-01T00:56:59Z 2520 2010-01-01T00:57:00Z 2521 2010-01-01T00:57:01Z 2521.5913 2010-01-01T00:57:02Z 2522 2010-01-01T00:57:03Z 2522 2010-01-01T00:57:04Z 2522 2010-01-01T00:57:05Z 2523 2010-01-01T00:57:06Z 2523 2010-01-01T00:57:07Z 2525 2010-01-01T00:57:07Z 2525 2010-01-01T00:57:08Z 2525 2010-01-01T00:57:09Z 2526.1481 2010-01-01T00:57:10Z 2527 2010-01-01T00:57:11Z 2527 2010-01-01T00:57:12Z 2527 2010-01-01T00:57:12Z 2529 2010-01-01T00:57:13Z 2529 2010-01-01T00:57:14Z 2529 2010-01-01T00:57:15Z 2529 2010-01-01T00:57:16Z 2529.3757 2010-01-01T00:57:17Z 2530 2010-01-01T00:57:18Z 2530 2010-01-01T00:57:19Z 2530 2010-01-01T00:57:19Z 2530 2010-01-01T00:57:20Z 2530 2010-01-01T00:57:21Z 2530 2010-01-01T00:57:22Z 2530 2010-01-01T00:57:23Z 2530 2010-01-01T00:57:24Z 2530.6111 2010-01-01T00:57:25Z 2532 2010-01-01T00:57:25Z 2535 2010-01-01T00:57:26Z 2535 2010-01-01T00:57:27Z 2535 2010-01-01T00:57:28Z 2535 2010-01-01T00:57:29Z 2536 2010-01-01T00:57:30Z 2536 2010-01-01T00:57:31Z 2536 2010-01-01T00:57:32Z 2536 2010-01-01T00:57:32Z 2536 2010-01-01T00:57:33Z 2536 2010-01-01T00:57:34Z 2536 2010-01-01T00:57:35Z 2536 2010-01-01T00:57:36Z 2536 2010-01-01T00:57:37Z 2539 2010-01-01T00:57:38Z 2539 2010-01-01T00:57:39Z 2540 2010-01-01T00:57:40Z 2542 2010-01-01T00:57:40Z 2542 2010-01-01T00:57:41Z 2542 2010-01-01T00:57:42Z 2543 2010-01-01T00:57:43Z 2543 2010-01-01T00:57:44Z 2543 2010-01-01T00:57:45Z 2541 2010-01-01T00:57:46Z 2541 2010-01-01T00:57:47Z 2541 2010-01-01T00:57:48Z 2542 2010-01-01T00:57:49Z 2542 2010-01-01T00:57:50Z 2542 2010-01-01T00:57:51Z 2543.1827 2010-01-01T00:57:52Z 2544 2010-01-01T00:57:53Z 2545 2010-01-01T00:57:54Z 2545 2010-01-01T00:57:55Z 2547 2010-01-01T00:57:55Z 2549 2010-01-01T00:57:58Z 2551 2010-01-01T00:57:59Z 2551.5899 2010-01-01T00:57:59Z 2552 2010-01-01T00:58:00Z 2553 2010-01-01T00:58:01Z 2553 2010-01-01T00:58:02Z 2553 2010-01-01T00:58:03Z 2553 2010-01-01T00:58:04Z 2554.1368 2010-01-01T00:58:05Z 2556.7018 2010-01-01T00:58:06Z 2558 2010-01-01T00:58:06Z 2558 2010-01-01T00:58:07Z 2558 2010-01-01T00:58:08Z 2559 2010-01-01T00:58:09Z 2559.8985 2010-01-01T00:58:10Z 2561 2010-01-01T00:58:10Z 2561 2010-01-01T00:58:11Z 2561 2010-01-01T00:58:12Z 2562 2010-01-01T00:58:13Z 2563.7222 2010-01-01T00:58:13Z 2565 2010-01-01T00:58:14Z 2566 2010-01-01T00:58:15Z 2567 2010-01-01T00:58:16Z 2568 2010-01-01T00:58:17Z 2569 2010-01-01T00:58:18Z 2569 2010-01-01T00:58:19Z 2571 2010-01-01T00:58:20Z 2571.5672 2010-01-01T00:58:21Z 2573.0999 2010-01-01T00:58:22Z 2574 2010-01-01T00:58:23Z 2575 2010-01-01T00:58:24Z 2575 2010-01-01T00:58:24Z 2575 2010-01-01T00:58:26Z 2576.3576 2010-01-01T00:58:27Z 2578 2010-01-01T00:58:27Z 2581 2010-01-01T00:58:28Z 2581 2010-01-01T00:58:29Z 2581 2010-01-01T00:58:30Z 2583 2010-01-01T00:58:31Z 2585 2010-01-01T00:58:33Z 2585.3459 2010-01-01T00:58:33Z 2586 2010-01-01T00:58:34Z 2588 2010-01-01T00:58:35Z 2588 2010-01-01T00:58:36Z 2589 2010-01-01T00:58:37Z 2589.4525 2010-01-01T00:58:38Z 2590 2010-01-01T00:58:39Z 2590 2010-01-01T00:58:40Z 2590 2010-01-01T00:58:41Z 2590 2010-01-01T00:58:42Z 2590 2010-01-01T00:58:43Z 2590.4525 2010-01-01T00:58:43Z 2591 2010-01-01T00:58:44Z 2591 2010-01-01T00:58:45Z 2591 2010-01-01T00:58:46Z 2592.8599 2010-01-01T00:58:47Z 2594 2010-01-01T00:58:48Z 2594 2010-01-01T00:58:49Z 2594.6199 2010-01-01T00:58:50Z 2595 2010-01-01T00:58:51Z 2595.7936 2010-01-01T00:58:52Z 2597 2010-01-01T00:58:53Z 2597 2010-01-01T00:58:54Z 2597 2010-01-01T00:58:55Z 2598.2399 2010-01-01T00:58:56Z 2599 2010-01-01T00:58:57Z 2599.3968 2010-01-01T00:58:57Z 2600 2010-01-01T00:58:58Z 2600 2010-01-01T00:58:59Z 2601 2010-01-01T00:59:00Z 2601 2010-01-01T00:59:01Z 2601 2010-01-01T00:59:02Z 2601 2010-01-01T00:59:03Z 2602 2010-01-01T00:59:03Z 2602 2010-01-01T00:59:04Z 2602 2010-01-01T00:59:05Z 2604 2010-01-01T00:59:06Z 2604 2010-01-01T00:59:07Z 2604.6199 2010-01-01T00:59:08Z 2605 2010-01-01T00:59:09Z 2606 2010-01-01T00:59:10Z 2606 2010-01-01T00:59:11Z 2606 2010-01-01T00:59:12Z 2607.2399 2010-01-01T00:59:12Z 2609.1481 2010-01-01T00:59:13Z 2610.6199 2010-01-01T00:59:14Z 2611 2010-01-01T00:59:15Z 2611 2010-01-01T00:59:16Z 2612 2010-01-01T00:59:17Z 2613 2010-01-01T00:59:18Z 2613 2010-01-01T00:59:18Z 2615 2010-01-01T00:59:19Z 2615 2010-01-01T00:59:20Z 2617 2010-01-01T00:59:21Z 2617.5869 2010-01-01T00:59:22Z 2618 2010-01-01T00:59:23Z 2620 2010-01-01T00:59:24Z 2620 2010-01-01T00:59:25Z 2622 2010-01-01T00:59:25Z 2623.2399 2010-01-01T00:59:26Z 2624 2010-01-01T00:59:27Z 2624 2010-01-01T00:59:28Z 2626 2010-01-01T00:59:29Z 2626 2010-01-01T00:59:30Z 2627 2010-01-01T00:59:30Z 2627 2010-01-01T00:59:31Z 2627 2010-01-01T00:59:32Z 2627 2010-01-01T00:59:33Z 2628 2010-01-01T00:59:34Z 2628 2010-01-01T00:59:35Z 2628 2010-01-01T00:59:36Z 2628 2010-01-01T00:59:37Z 2628.4571 2010-01-01T00:59:38Z 2629 2010-01-01T00:59:39Z 2629 2010-01-01T00:59:40Z 2629 2010-01-01T00:59:41Z 2630.1914 2010-01-01T00:59:42Z 2631 2010-01-01T00:59:43Z 2631 2010-01-01T00:59:44Z 2631 2010-01-01T00:59:45Z 2631 2010-01-01T00:59:46Z 2634 2010-01-01T00:59:46Z 2633 2010-01-01T00:59:47Z 2633 2010-01-01T00:59:48Z 2633 2010-01-01T00:59:49Z 2633 2010-01-01T00:59:50Z 2633 2010-01-01T00:59:50Z 2635 2010-01-01T00:59:51Z 2635 2010-01-01T00:59:52Z 2635 2010-01-01T00:59:53Z 2635 2010-01-01T00:59:54Z 2637 2010-01-01T00:59:55Z 2637 2010-01-01T00:59:56Z 2638 2010-01-01T00:59:57Z 2638.5957 2010-01-01T00:59:58Z 2639 2010-01-01T00:59:58Z 2641 2010-01-01T00:59:59Z 2641 2010-01-01T01:00:00Z 2642 2010-01-01T01:00:01Z 2642 2010-01-01T01:00:02Z 2643 2010-01-01T01:00:03Z 2644 2010-01-01T01:00:04Z 2644 2010-01-01T01:00:05Z 2644 2010-01-01T01:00:06Z 2644 2010-01-01T01:00:07Z 2644 2010-01-01T01:00:08Z 2644 2010-01-01T01:00:09Z 2644 2010-01-01T01:00:10Z 2644 2010-01-01T01:00:11Z 2644 2010-01-01T01:00:12Z 2645.2537 2010-01-01T01:00:13Z 2647 2010-01-01T01:00:14Z 2647 2010-01-01T01:00:15Z 2647.5937 2010-01-01T01:00:17Z 2648 2010-01-01T01:00:18Z 2648 2010-01-01T01:00:19Z 2648.5849 2010-01-01T01:00:19Z 2649 2010-01-01T01:00:21Z 2649 2010-01-01T01:00:22Z 2649 2010-01-01T01:00:23Z 2649 2010-01-01T01:00:24Z 2649 2010-01-01T01:00:26Z 2649.5544 2010-01-01T01:00:27Z 2650 2010-01-01T01:00:27Z 2650 2010-01-01T01:00:29Z 2650 2010-01-01T01:00:30Z 2650 2010-01-01T01:00:31Z 2651 2010-01-01T01:00:33Z 2651 2010-01-01T01:00:34Z 2651 2010-01-01T01:00:35Z 2651 2010-01-01T01:00:36Z 2651 2010-01-01T01:00:37Z 2651 2010-01-01T01:00:38Z 2654 2010-01-01T01:00:39Z 2654 2010-01-01T01:00:40Z 2655 2010-01-01T01:00:41Z 2655 2010-01-01T01:00:41Z 2654 2010-01-01T01:00:43Z 2654 2010-01-01T01:00:44Z 2654 2010-01-01T01:00:45Z 2654 2010-01-01T01:00:46Z 2654 2010-01-01T01:00:47Z 2653.4166 2010-01-01T01:00:48Z 2653 2010-01-01T01:00:50Z 2653 2010-01-01T01:00:51Z 2653 2010-01-01T01:00:52Z 2653 2010-01-01T01:00:52Z 2653 2010-01-01T01:00:53Z 2653 2010-01-01T01:00:54Z 2653 2010-01-01T01:00:55Z 2653 2010-01-01T01:00:56Z 2653 2010-01-01T01:00:57Z 2653 2010-01-01T01:00:58Z 2653 2010-01-01T01:00:59Z 2653 2010-01-01T01:01:00Z 2653 2010-01-01T01:01:01Z 2653 2010-01-01T01:01:02Z 2653 2010-01-01T01:01:03Z 2653 2010-01-01T01:01:04Z 2653 2010-01-01T01:01:05Z 2653 2010-01-01T01:01:07Z 2653 2010-01-01T01:01:07Z 2653 2010-01-01T01:01:08Z 2654.1666 2010-01-01T01:01:09Z 2655 2010-01-01T01:01:10Z 2655 2010-01-01T01:01:11Z 2655.6199 2010-01-01T01:01:12Z 2656 2010-01-01T01:01:13Z 2656.5913 2010-01-01T01:01:14Z 2657 2010-01-01T01:01:15Z 2657.6199 2010-01-01T01:01:16Z 2658 2010-01-01T01:01:17Z 2660 2010-01-01T01:01:18Z 2660 2010-01-01T01:01:18Z 2660.5794 2010-01-01T01:01:19Z 2661 2010-01-01T01:01:20Z 2661.6078 2010-01-01T01:01:21Z 2662 2010-01-01T01:01:22Z 2662 2010-01-01T01:01:23Z 2662 2010-01-01T01:01:23Z 2663 2010-01-01T01:01:24Z 2663 2010-01-01T01:01:25Z 2664 2010-01-01T01:01:26Z 2664 2010-01-01T01:01:27Z 2664 2010-01-01T01:01:28Z 2664 2010-01-01T01:01:29Z 2665.1588 2010-01-01T01:01:29Z 2666 2010-01-01T01:01:30Z 2666 2010-01-01T01:01:31Z 2666 2010-01-01T01:01:32Z 2666 2010-01-01T01:01:32Z 2667.1588 2010-01-01T01:01:33Z 2668 2010-01-01T01:01:34Z 2669 2010-01-01T01:01:35Z 2669 2010-01-01T01:01:36Z 2669 2010-01-01T01:01:37Z 2669 2010-01-01T01:01:38Z 2669 2010-01-01T01:01:39Z 2669 2010-01-01T01:01:40Z 2672 2010-01-01T01:01:41Z 2673.7741 2010-01-01T01:01:42Z 2675 2010-01-01T01:01:42Z 2675 2010-01-01T01:01:43Z 2677 2010-01-01T01:01:44Z 2677 2010-01-01T01:01:45Z 2677 2010-01-01T01:01:46Z 2677 2010-01-01T01:01:47Z 2679 2010-01-01T01:01:48Z 2679 2010-01-01T01:01:49Z 2679 2010-01-01T01:01:50Z 2679 2010-01-01T01:01:50Z 2679 2010-01-01T01:01:51Z 2679.6078 2010-01-01T01:01:52Z 2680 2010-01-01T01:01:53Z 2680 2010-01-01T01:01:54Z 2680 2010-01-01T01:01:55Z 2680 2010-01-01T01:01:56Z 2681 2010-01-01T01:01:56Z 2681 2010-01-01T01:01:57Z 2681 2010-01-01T01:01:58Z 2681 2010-01-01T01:01:59Z 2682 2010-01-01T01:02:00Z 2682 2010-01-01T01:02:01Z 2682 2010-01-01T01:02:02Z 2682 2010-01-01T01:02:03Z 2682 2010-01-01T01:02:04Z 2682 2010-01-01T01:02:05Z 2682 2010-01-01T01:02:05Z 2682 2010-01-01T01:02:06Z 2684 2010-01-01T01:02:07Z 2684 2010-01-01T01:02:08Z 2684 2010-01-01T01:02:09Z 2684 2010-01-01T01:02:10Z 2684.9538 2010-01-01T01:02:11Z 2686 2010-01-01T01:02:11Z 2686 2010-01-01T01:02:12Z 2687 2010-01-01T01:02:13Z 2687 2010-01-01T01:02:14Z 2687.6199 2010-01-01T01:02:15Z 2688 2010-01-01T01:02:16Z 2688 2010-01-01T01:02:17Z 2688 2010-01-01T01:02:17Z 2688 2010-01-01T01:02:18Z 2688 2010-01-01T01:02:19Z 2689.1914 2010-01-01T01:02:20Z 2690 2010-01-01T01:02:21Z 2690 2010-01-01T01:02:22Z 2690 2010-01-01T01:02:23Z 2690 2010-01-01T01:02:24Z 2690 2010-01-01T01:02:24Z 2690.9538 2010-01-01T01:02:25Z 2692 2010-01-01T01:02:26Z 2692 2010-01-01T01:02:27Z 2692 2010-01-01T01:02:28Z 2694 2010-01-01T01:02:28Z 2694 2010-01-01T01:02:29Z 2694 2010-01-01T01:02:30Z 2694.9051 2010-01-01T01:02:31Z 2696 2010-01-01T01:02:32Z 2698 2010-01-01T01:02:33Z 2698 2010-01-01T01:02:34Z 2699 2010-01-01T01:02:34Z 2699 2010-01-01T01:02:35Z 2700 2010-01-01T01:02:37Z 2702 2010-01-01T01:02:38Z 2702.6199 2010-01-01T01:02:39Z 2703 2010-01-01T01:02:40Z 2703 2010-01-01T01:02:41Z 2703 2010-01-01T01:02:42Z 2704 2010-01-01T01:02:42Z 2704 2010-01-01T01:02:43Z 2704 2010-01-01T01:02:44Z 2706 2010-01-01T01:02:45Z 2706 2010-01-01T01:02:46Z 2707.2399 2010-01-01T01:02:47Z 2708 2010-01-01T01:02:47Z 2708 2010-01-01T01:02:48Z 2708 2010-01-01T01:02:49Z 2708 2010-01-01T01:02:50Z 2708 2010-01-01T01:02:51Z 2709.2399 2010-01-01T01:02:52Z 2710 2010-01-01T01:02:52Z 2710 2010-01-01T01:02:53Z 2711 2010-01-01T01:02:54Z 2711.5913 2010-01-01T01:02:55Z 2712 2010-01-01T01:02:56Z 2712 2010-01-01T01:02:57Z 2713.1827 2010-01-01T01:02:58Z 2714 2010-01-01T01:02:59Z 2714 2010-01-01T01:02:59Z 2714.6199 2010-01-01T01:03:00Z 2715 2010-01-01T01:03:01Z 2715 2010-01-01T01:03:02Z 2715 2010-01-01T01:03:03Z 2716 2010-01-01T01:03:04Z 2717 2010-01-01T01:03:06Z 2720 2010-01-01T01:03:07Z 2720 2010-01-01T01:03:08Z 2720 2010-01-01T01:03:09Z 2721.1827 2010-01-01T01:03:10Z 2722 2010-01-01T01:03:11Z 2724 2010-01-01T01:03:12Z 2724 2010-01-01T01:03:12Z 2725 2010-01-01T01:03:13Z 2726.1376 2010-01-01T01:03:14Z 2727 2010-01-01T01:03:15Z 2729 2010-01-01T01:03:16Z 2729 2010-01-01T01:03:17Z 2729 2010-01-01T01:03:18Z 2729 2010-01-01T01:03:19Z 2729 2010-01-01T01:03:20Z 2729 2010-01-01T01:03:21Z 2729 2010-01-01T01:03:21Z 2732 2010-01-01T01:03:22Z 2732 2010-01-01T01:03:23Z 2732.5869 2010-01-01T01:03:24Z 2733 2010-01-01T01:03:25Z 2734 2010-01-01T01:03:26Z 2735 2010-01-01T01:03:27Z 2736 2010-01-01T01:03:27Z 2736.5688 2010-01-01T01:03:28Z 2737 2010-01-01T01:03:29Z 2740 2010-01-01T01:03:31Z 2740 2010-01-01T01:03:32Z 2741.2399 2010-01-01T01:03:32Z 2742 2010-01-01T01:03:33Z 2743.1368 2010-01-01T01:03:34Z 2744 2010-01-01T01:03:35Z 2744 2010-01-01T01:03:36Z 2745.1648 2010-01-01T01:03:37Z 2746 2010-01-01T01:03:37Z 2746 2010-01-01T01:03:39Z 2746 2010-01-01T01:03:39Z 2747 2010-01-01T01:03:40Z 2747 2010-01-01T01:03:41Z 2747.5688 2010-01-01T01:03:42Z 2750 2010-01-01T01:03:43Z 2752 2010-01-01T01:03:44Z 2752 2010-01-01T01:03:45Z 2752.5824 2010-01-01T01:03:46Z 2753.5566 2010-01-01T01:03:47Z 2757 2010-01-01T01:03:48Z 2757 2010-01-01T01:03:48Z 2759 2010-01-01T01:03:50Z 2762 2010-01-01T01:03:52Z 2763.5688 2010-01-01T01:03:53Z 2764 2010-01-01T01:03:54Z 2766 2010-01-01T01:03:56Z 2766 2010-01-01T01:03:57Z 2767.8599 2010-01-01T01:03:58Z 2769 2010-01-01T01:03:59Z 2773 2010-01-01T01:04:00Z 2773 2010-01-01T01:04:01Z 2776 2010-01-01T01:04:03Z 2778 2010-01-01T01:04:04Z 2778 2010-01-01T01:04:05Z 2781 2010-01-01T01:04:06Z 2783 2010-01-01T01:04:06Z 2785 2010-01-01T01:04:07Z 2785 2010-01-01T01:04:08Z 2786 2010-01-01T01:04:09Z 2787 2010-01-01T01:04:10Z 2787 2010-01-01T01:04:11Z 2789 2010-01-01T01:04:12Z 2790 2010-01-01T01:04:12Z 2791 2010-01-01T01:04:13Z 2792.1588 2010-01-01T01:04:14Z 2793 2010-01-01T01:04:15Z 2795 2010-01-01T01:04:16Z 2795 2010-01-01T01:04:17Z 2797 2010-01-01T01:04:18Z 2797 2010-01-01T01:04:19Z 2798 2010-01-01T01:04:19Z 2798 2010-01-01T01:04:20Z 2800 2010-01-01T01:04:21Z 2800.5454 2010-01-01T01:04:22Z 2803 2010-01-01T01:04:24Z 2803 2010-01-01T01:04:24Z 2807 2010-01-01T01:04:26Z 2808 2010-01-01T01:04:28Z 2808 2010-01-01T01:04:29Z 2808 2010-01-01T01:04:29Z 2812 2010-01-01T01:04:31Z 2812.6199 2010-01-01T01:04:31Z 2813 2010-01-01T01:04:32Z 2814 2010-01-01T01:04:33Z 2814 2010-01-01T01:04:34Z 2814 2010-01-01T01:04:35Z 2815.7741 2010-01-01T01:04:36Z 2817 2010-01-01T01:04:37Z 2817 2010-01-01T01:04:37Z 2817 2010-01-01T01:04:38Z 2819 2010-01-01T01:04:39Z 2819 2010-01-01T01:04:40Z 2819.5794 2010-01-01T01:04:41Z 2820 2010-01-01T01:04:42Z 2820 2010-01-01T01:04:43Z 2820 2010-01-01T01:04:44Z 2820 2010-01-01T01:04:44Z 2822 2010-01-01T01:04:45Z 2822 2010-01-01T01:04:46Z 2822 2010-01-01T01:04:47Z 2823.2156 2010-01-01T01:04:48Z 2824 2010-01-01T01:04:50Z 2825 2010-01-01T01:04:51Z 2825 2010-01-01T01:04:51Z 2825 2010-01-01T01:04:52Z 2829 2010-01-01T01:04:53Z 2829 2010-01-01T01:04:54Z 2832 2010-01-01T01:04:55Z 2832 2010-01-01T01:04:56Z 2832 2010-01-01T01:04:57Z 2834 2010-01-01T01:04:58Z 2837 2010-01-01T01:04:58Z 2838 2010-01-01T01:04:59Z 2839 2010-01-01T01:05:01Z 2842 2010-01-01T01:05:02Z 2842 2010-01-01T01:05:03Z 2843 2010-01-01T01:05:04Z 2843 2010-01-01T01:05:04Z 2844 2010-01-01T01:05:05Z 2844 2010-01-01T01:05:06Z 2845.1827 2010-01-01T01:05:07Z 2846 2010-01-01T01:05:08Z 2848 2010-01-01T01:05:08Z 2851 2010-01-01T01:05:10Z 2851 2010-01-01T01:05:11Z 2854 2010-01-01T01:05:12Z 2854.6199 2010-01-01T01:05:13Z 2855 2010-01-01T01:05:13Z 2855 2010-01-01T01:05:15Z 2855 2010-01-01T01:05:16Z 2856.1827 2010-01-01T01:05:16Z 2857 2010-01-01T01:05:17Z 2858 2010-01-01T01:05:18Z 2860 2010-01-01T01:05:20Z 2860 2010-01-01T01:05:21Z 2860 2010-01-01T01:05:23Z 2862 2010-01-01T01:05:24Z 2864 2010-01-01T01:05:25Z 2864 2010-01-01T01:05:26Z 2866 2010-01-01T01:05:27Z 2866.6078 2010-01-01T01:05:27Z 2868 2010-01-01T01:05:29Z 2868 2010-01-01T01:05:30Z 2869.2399 2010-01-01T01:05:31Z 2870.5794 2010-01-01T01:05:31Z 2871 2010-01-01T01:05:32Z 2872 2010-01-01T01:05:33Z 2872 2010-01-01T01:05:34Z 2874 2010-01-01T01:05:36Z 2876 2010-01-01T01:05:37Z 2876 2010-01-01T01:05:38Z 2876.5794 2010-01-01T01:05:38Z 2877 2010-01-01T01:05:39Z 2877 2010-01-01T01:05:40Z 2878.1827 2010-01-01T01:05:41Z 2879 2010-01-01T01:05:42Z 2882 2010-01-01T01:05:44Z 2884 2010-01-01T01:05:45Z 2884 2010-01-01T01:05:46Z 2884 2010-01-01T01:05:47Z 2885 2010-01-01T01:05:48Z 2887 2010-01-01T01:05:49Z 2887.5794 2010-01-01T01:05:50Z 2888 2010-01-01T01:05:50Z 2889 2010-01-01T01:05:51Z 2889 2010-01-01T01:05:52Z 2891 2010-01-01T01:05:54Z 2893 2010-01-01T01:05:56Z 2895 2010-01-01T01:05:57Z 2896 2010-01-01T01:05:58Z 2897 2010-01-01T01:05:59Z 2897.6199 2010-01-01T01:06:00Z 2898 2010-01-01T01:06:00Z 2900 2010-01-01T01:06:01Z 2901 2010-01-01T01:06:03Z 2901 2010-01-01T01:06:04Z 2904 2010-01-01T01:06:06Z 2906 2010-01-01T01:06:07Z 2906 2010-01-01T01:06:08Z 2906 2010-01-01T01:06:09Z 2907 2010-01-01T01:06:09Z 2909 2010-01-01T01:06:11Z 2910 2010-01-01T01:06:12Z 2911 2010-01-01T01:06:13Z 2911 2010-01-01T01:06:14Z 2913 2010-01-01T01:06:15Z 2914 2010-01-01T01:06:16Z 2915.1827 2010-01-01T01:06:17Z 2916 2010-01-01T01:06:18Z 2916 2010-01-01T01:06:19Z 2917.2399 2010-01-01T01:06:20Z 2918 2010-01-01T01:06:21Z 2918.6199 2010-01-01T01:06:22Z 2919 2010-01-01T01:06:23Z 2921 2010-01-01T01:06:24Z 2921.4571 2010-01-01T01:06:24Z 2922 2010-01-01T01:06:25Z 2923 2010-01-01T01:06:26Z 2923 2010-01-01T01:06:27Z 2923 2010-01-01T01:06:28Z 2923.5913 2010-01-01T01:06:29Z 2924 2010-01-01T01:06:30Z 2926 2010-01-01T01:06:31Z 2928 2010-01-01T01:06:33Z 2930 2010-01-01T01:06:34Z 2930.5794 2010-01-01T01:06:35Z 2934 2010-01-01T01:06:37Z 2935.5794 2010-01-01T01:06:39Z 2939 2010-01-01T01:06:41Z 2941 2010-01-01T01:06:43Z 2941 2010-01-01T01:06:44Z 2943 2010-01-01T01:06:46Z 2943.5913 2010-01-01T01:06:47Z 2945 2010-01-01T01:06:49Z 2950 2010-01-01T01:06:52Z 2951 2010-01-01T01:06:53Z 2951.6199 2010-01-01T01:06:54Z 2952 2010-01-01T01:06:55Z 2953 2010-01-01T01:06:56Z 2953 2010-01-01T01:06:57Z 2953 2010-01-01T01:06:58Z 2953.4062 2010-01-01T01:06:59Z 2954 2010-01-01T01:07:00Z 2954 2010-01-01T01:07:01Z 2955.1874 2010-01-01T01:07:02Z 2956 2010-01-01T01:07:04Z 2956 2010-01-01T01:07:05Z 2956 2010-01-01T01:07:06Z 2956 2010-01-01T01:07:07Z 2956.5794 2010-01-01T01:07:08Z 2957 2010-01-01T01:07:09Z 2957 2010-01-01T01:07:10Z 2957 2010-01-01T01:07:11Z 2956.4387 2010-01-01T01:07:12Z 2956 2010-01-01T01:07:13Z 2956 2010-01-01T01:07:14Z 2956.5849 2010-01-01T01:07:15Z 2957 2010-01-01T01:07:15Z 2957 2010-01-01T01:07:16Z 2957 2010-01-01T01:07:17Z 2957 2010-01-01T01:07:18Z 2957 2010-01-01T01:07:19Z 2957 2010-01-01T01:07:20Z 2962 2010-01-01T01:07:20Z 2962 2010-01-01T01:07:21Z 2960 2010-01-01T01:07:22Z 2960 2010-01-01T01:07:23Z 2960 2010-01-01T01:07:23Z 2960 2010-01-01T01:07:24Z 2960 2010-01-01T01:07:26Z 2959.419 2010-01-01T01:07:26Z 2959 2010-01-01T01:07:27Z 2959 2010-01-01T01:07:28Z 2959 2010-01-01T01:07:29Z 2959 2010-01-01T01:07:30Z 2959 2010-01-01T01:07:31Z 2959 2010-01-01T01:07:32Z 2959 2010-01-01T01:07:33Z 2959 2010-01-01T01:07:34Z 2959 2010-01-01T01:07:34Z 2957 2010-01-01T01:07:36Z 2957 2010-01-01T01:07:37Z 2953 2010-01-01T01:07:39Z 2953 2010-01-01T01:07:39Z 2953 2010-01-01T01:07:40Z 2951.76 2010-01-01T01:07:41Z 2951 2010-01-01T01:07:42Z 2951 2010-01-01T01:07:43Z 2949 2010-01-01T01:07:44Z 2948.4205 2010-01-01T01:07:45Z 2944 2010-01-01T01:07:46Z 2944 2010-01-01T01:07:46Z 2944 2010-01-01T01:07:47Z 2943 2010-01-01T01:07:48Z 2942 2010-01-01T01:07:49Z 2941 2010-01-01T01:07:50Z 2941 2010-01-01T01:07:50Z 2933 2010-01-01T01:07:53Z 2933 2010-01-01T01:07:55Z 2933 2010-01-01T01:07:56Z 2932 2010-01-01T01:07:56Z 2924 2010-01-01T01:07:59Z 2924 2010-01-01T01:07:59Z 2924 2010-01-01T01:08:00Z 2924 2010-01-01T01:08:01Z 2924 2010-01-01T01:08:03Z 2924 2010-01-01T01:08:04Z 2924 2010-01-01T01:08:05Z 2924 2010-01-01T01:08:05Z 2924 2010-01-01T01:08:06Z 2924 2010-01-01T01:08:07Z 2924 2010-01-01T01:08:08Z 2924 2010-01-01T01:08:10Z 2924 2010-01-01T01:08:11Z 2924 2010-01-01T01:08:12Z 2924 2010-01-01T01:08:13Z 2923 2010-01-01T01:08:14Z 2923 2010-01-01T01:08:15Z 2923 2010-01-01T01:08:16Z 2923 2010-01-01T01:08:17Z 2923 2010-01-01T01:08:18Z 2924.8599 2010-01-01T01:08:19Z 2926 2010-01-01T01:08:19Z 2926 2010-01-01T01:08:21Z 2924 2010-01-01T01:08:22Z 2924 2010-01-01T01:08:22Z 2924 2010-01-01T01:08:23Z 2924 2010-01-01T01:08:24Z 2924 2010-01-01T01:08:25Z 2922 2010-01-01T01:08:26Z 2921.4285 2010-01-01T01:08:27Z 2921 2010-01-01T01:08:28Z 2921 2010-01-01T01:08:29Z 2920.4285 2010-01-01T01:08:30Z 2920 2010-01-01T01:08:31Z 2919.38 2010-01-01T01:08:32Z 2919 2010-01-01T01:08:33Z 2918.4205 2010-01-01T01:08:34Z 2918 2010-01-01T01:08:34Z 2917 2010-01-01T01:08:35Z 2916 2010-01-01T01:08:38Z 2916 2010-01-01T01:08:38Z 2916 2010-01-01T01:08:40Z 2916 2010-01-01T01:08:40Z 2916 2010-01-01T01:08:41Z 2916 2010-01-01T01:08:42Z 2916 2010-01-01T01:08:43Z 2916 2010-01-01T01:08:44Z 2916 2010-01-01T01:08:45Z 2916 2010-01-01T01:08:46Z 2916 2010-01-01T01:08:47Z 2915 2010-01-01T01:08:48Z 2915 2010-01-01T01:08:49Z 2915 2010-01-01T01:08:50Z 2915 2010-01-01T01:08:51Z 2915 2010-01-01T01:08:52Z 2915 2010-01-01T01:08:53Z 2915 2010-01-01T01:08:54Z 2915.6078 2010-01-01T01:08:55Z 2917 2010-01-01T01:08:56Z 2917 2010-01-01T01:08:57Z 2917 2010-01-01T01:08:58Z 2915.407 2010-01-01T01:08:59Z 2914 2010-01-01T01:08:59Z 2914 2010-01-01T01:09:00Z 2914 2010-01-01T01:09:01Z 2913.4086 2010-01-01T01:09:02Z 2913 2010-01-01T01:09:03Z 2912 2010-01-01T01:09:04Z 2908 2010-01-01T01:09:04Z 2908 2010-01-01T01:09:05Z 2908 2010-01-01T01:09:06Z 2907 2010-01-01T01:09:07Z 2905.14 2010-01-01T01:09:08Z 2904 2010-01-01T01:09:09Z 2900 2010-01-01T01:09:11Z 2900 2010-01-01T01:09:12Z 2899.38 2010-01-01T01:09:13Z 2896 2010-01-01T01:09:14Z 2895 2010-01-01T01:09:16Z 2895 2010-01-01T01:09:16Z 2890.8172 2010-01-01T01:09:18Z 2890 2010-01-01T01:09:18Z 2890 2010-01-01T01:09:19Z 2889.4205 2010-01-01T01:09:20Z 2889 2010-01-01T01:09:21Z 2888.38 2010-01-01T01:09:22Z 2888 2010-01-01T01:09:23Z 2888 2010-01-01T01:09:23Z 2887 2010-01-01T01:09:24Z 2887 2010-01-01T01:09:25Z 2886.4086 2010-01-01T01:09:26Z 2886 2010-01-01T01:09:27Z 2884.8571 2010-01-01T01:09:28Z 2884 2010-01-01T01:09:28Z 2884 2010-01-01T01:09:29Z 2884 2010-01-01T01:09:30Z 2883.6197 2010-01-01T01:09:31Z 2883 2010-01-01T01:09:32Z 2883 2010-01-01T01:09:33Z 2883 2010-01-01T01:09:34Z 2883 2010-01-01T01:09:35Z 2881 2010-01-01T01:09:36Z 2880.4444 2010-01-01T01:09:37Z 2880 2010-01-01T01:09:38Z 2880 2010-01-01T01:09:39Z 2879.4444 2010-01-01T01:09:40Z 2879 2010-01-01T01:09:41Z 2878.3838 2010-01-01T01:09:41Z 2878 2010-01-01T01:09:42Z 2878 2010-01-01T01:09:43Z 2877.38 2010-01-01T01:09:44Z 2877 2010-01-01T01:09:45Z 2877 2010-01-01T01:09:46Z 2876 2010-01-01T01:09:46Z 2876 2010-01-01T01:09:47Z 2875 2010-01-01T01:09:48Z 2875 2010-01-01T01:09:49Z 2875 2010-01-01T01:09:50Z 2875 2010-01-01T01:09:51Z 2874.4455 2010-01-01T01:09:52Z 2874 2010-01-01T01:09:53Z 2874 2010-01-01T01:09:54Z 2874 2010-01-01T01:09:55Z 2874 2010-01-01T01:09:56Z 2874 2010-01-01T01:09:57Z 2875.1509 2010-01-01T01:09:58Z 2876 2010-01-01T01:09:59Z 2876 2010-01-01T01:10:00Z 2876 2010-01-01T01:10:01Z 2876 2010-01-01T01:10:02Z 2876 2010-01-01T01:10:03Z 2876 2010-01-01T01:10:04Z 2876 2010-01-01T01:10:05Z 2876 2010-01-01T01:10:06Z 2876 2010-01-01T01:10:06Z 2876 2010-01-01T01:10:07Z 2876 2010-01-01T01:10:08Z 2874 2010-01-01T01:10:09Z 2874 2010-01-01T01:10:10Z 2874 2010-01-01T01:10:11Z 2872.8172 2010-01-01T01:10:12Z 2872 2010-01-01T01:10:13Z 2872 2010-01-01T01:10:14Z 2872 2010-01-01T01:10:14Z 2872 2010-01-01T01:10:16Z 2872 2010-01-01T01:10:17Z 2872 2010-01-01T01:10:17Z 2872 2010-01-01T01:10:18Z 2872 2010-01-01T01:10:19Z 2872 2010-01-01T01:10:20Z 2872 2010-01-01T01:10:21Z 2872 2010-01-01T01:10:22Z 2872 2010-01-01T01:10:23Z 2874 2010-01-01T01:10:24Z 2874 2010-01-01T01:10:25Z 2874 2010-01-01T01:10:25Z 2874 2010-01-01T01:10:26Z 2874 2010-01-01T01:10:27Z 2874 2010-01-01T01:10:28Z 2874 2010-01-01T01:10:29Z 2871 2010-01-01T01:10:29Z 2870.38 2010-01-01T01:10:30Z 2870 2010-01-01T01:10:31Z 2869.4205 2010-01-01T01:10:32Z 2869 2010-01-01T01:10:33Z 2868 2010-01-01T01:10:34Z 2868 2010-01-01T01:10:36Z 2866.35 2010-01-01T01:10:36Z 2863 2010-01-01T01:10:37Z 2863 2010-01-01T01:10:38Z 2862.4285 2010-01-01T01:10:39Z 2862 2010-01-01T01:10:40Z 2862 2010-01-01T01:10:41Z 2860 2010-01-01T01:10:42Z 2859.4285 2010-01-01T01:10:43Z 2859 2010-01-01T01:10:44Z 2858 2010-01-01T01:10:45Z 2858 2010-01-01T01:10:46Z 2857 2010-01-01T01:10:47Z 2856.0387 2010-01-01T01:10:48Z 2855 2010-01-01T01:10:48Z 2853.3333 2010-01-01T01:10:49Z 2852 2010-01-01T01:10:50Z 2852 2010-01-01T01:10:51Z 2847.4086 2010-01-01T01:10:52Z 2847 2010-01-01T01:10:53Z 2846 2010-01-01T01:10:54Z 2845 2010-01-01T01:10:58Z 2844 2010-01-01T01:10:59Z 2844 2010-01-01T01:11:00Z 2843.4086 2010-01-01T01:11:01Z 2843 2010-01-01T01:11:02Z 2843 2010-01-01T01:11:03Z 2841.8261 2010-01-01T01:11:04Z 2841 2010-01-01T01:11:05Z 2840.5537 2010-01-01T01:11:06Z 2840 2010-01-01T01:11:06Z 2839.4285 2010-01-01T01:11:07Z 2839 2010-01-01T01:11:08Z 2839 2010-01-01T01:11:10Z 2838.1219 2010-01-01T01:11:11Z 2837 2010-01-01T01:11:12Z 2837 2010-01-01T01:11:13Z 2837 2010-01-01T01:11:13Z 2835.909 2010-01-01T01:11:14Z 2835 2010-01-01T01:11:15Z 2834 2010-01-01T01:11:16Z 2834 2010-01-01T01:11:17Z 2834 2010-01-01T01:11:18Z 2834 2010-01-01T01:11:19Z 2833.6031 2010-01-01T01:11:20Z 2833 2010-01-01T01:11:20Z 2830 2010-01-01T01:11:24Z 2830 2010-01-01T01:11:25Z 2830 2010-01-01T01:11:27Z 2830 2010-01-01T01:11:28Z 2829.4259 2010-01-01T01:11:29Z 2829 2010-01-01T01:11:30Z 2828.4259 2010-01-01T01:11:30Z 2827 2010-01-01T01:11:33Z 2827 2010-01-01T01:11:34Z 2827 2010-01-01T01:11:35Z 2823 2010-01-01T01:11:38Z 2821.438 2010-01-01T01:11:42Z 2821 2010-01-01T01:11:45Z 2820 2010-01-01T01:11:47Z 2820 2010-01-01T01:11:47Z 2820 2010-01-01T01:11:48Z 2821.2399 2010-01-01T01:11:49Z 2822 2010-01-01T01:11:50Z 2818 2010-01-01T01:11:52Z 2817 2010-01-01T01:11:54Z 2816 2010-01-01T01:11:56Z 2816 2010-01-01T01:11:57Z 2816 2010-01-01T01:11:58Z 2812.6285 2010-01-01T01:11:59Z 2810.6865 2010-01-01T01:12:00Z 2810 2010-01-01T01:12:00Z 2810 2010-01-01T01:12:01Z 2806.76 2010-01-01T01:12:02Z 2806 2010-01-01T01:12:03Z 2806 2010-01-01T01:12:04Z 2804 2010-01-01T01:12:05Z 2802 2010-01-01T01:12:06Z 2802 2010-01-01T01:12:06Z 2800 2010-01-01T01:12:08Z 2800 2010-01-01T01:12:09Z 2798.2391 2010-01-01T01:12:10Z 2797 2010-01-01T01:12:11Z 2796 2010-01-01T01:12:12Z 2796 2010-01-01T01:12:13Z 2795 2010-01-01T01:12:14Z 2795 2010-01-01T01:12:14Z 2789.38 2010-01-01T01:12:16Z 2789 2010-01-01T01:12:17Z 2788.38 2010-01-01T01:12:18Z 2788 2010-01-01T01:12:19Z 2785 2010-01-01T01:12:20Z 2785 2010-01-01T01:12:20Z 2783 2010-01-01T01:12:21Z 2783 2010-01-01T01:12:22Z 2779.5474 2010-01-01T01:12:23Z 2777.4222 2010-01-01T01:12:25Z 2777 2010-01-01T01:12:26Z 2777 2010-01-01T01:12:26Z 2774 2010-01-01T01:12:28Z 2772 2010-01-01T01:12:28Z 2769 2010-01-01T01:12:29Z 2768 2010-01-01T01:12:31Z 2766 2010-01-01T01:12:32Z 2765 2010-01-01T01:12:33Z 2765 2010-01-01T01:12:33Z 2762 2010-01-01T01:12:34Z 2761 2010-01-01T01:12:35Z 2760 2010-01-01T01:12:36Z 2758.38 2010-01-01T01:12:37Z 2757 2010-01-01T01:12:38Z 2757 2010-01-01T01:12:39Z 2757 2010-01-01T01:12:39Z 2757 2010-01-01T01:12:40Z 2756.4311 2010-01-01T01:12:41Z 2756 2010-01-01T01:12:42Z 2756 2010-01-01T01:12:43Z 2756 2010-01-01T01:12:44Z 2752.4311 2010-01-01T01:12:45Z 2752 2010-01-01T01:12:46Z 2749 2010-01-01T01:12:47Z 2749 2010-01-01T01:12:48Z 2749 2010-01-01T01:12:49Z 2749 2010-01-01T01:12:49Z 2748 2010-01-01T01:12:50Z 2748 2010-01-01T01:12:51Z 2745 2010-01-01T01:12:52Z 2745 2010-01-01T01:12:53Z 2740.8351 2010-01-01T01:12:54Z 2738.8623 2010-01-01T01:12:55Z 2738 2010-01-01T01:12:56Z 2736 2010-01-01T01:12:57Z 2735 2010-01-01T01:12:58Z 2735 2010-01-01T01:12:58Z 2731 2010-01-01T01:12:59Z 2729 2010-01-01T01:13:01Z 2728 2010-01-01T01:13:02Z 2728 2010-01-01T01:13:03Z 2727 2010-01-01T01:13:04Z 2725 2010-01-01T01:13:05Z 2725 2010-01-01T01:13:06Z 2721.76 2010-01-01T01:13:07Z 2720.4175 2010-01-01T01:13:08Z 2720 2010-01-01T01:13:09Z 2720 2010-01-01T01:13:10Z 2720 2010-01-01T01:13:11Z 2718.14 2010-01-01T01:13:12Z 2717 2010-01-01T01:13:13Z 2716 2010-01-01T01:13:13Z 2715.47 2010-01-01T01:13:15Z 2715 2010-01-01T01:13:15Z 2715 2010-01-01T01:13:16Z 2712 2010-01-01T01:13:19Z 2711 2010-01-01T01:13:20Z 2711 2010-01-01T01:13:21Z 2711 2010-01-01T01:13:22Z 2710 2010-01-01T01:13:22Z 2710 2010-01-01T01:13:23Z 2710 2010-01-01T01:13:24Z 2708 2010-01-01T01:13:25Z 2707 2010-01-01T01:13:26Z 2707 2010-01-01T01:13:27Z 2707 2010-01-01T01:13:28Z 2705 2010-01-01T01:13:28Z 2705 2010-01-01T01:13:29Z 2704 2010-01-01T01:13:30Z 2704 2010-01-01T01:13:31Z 2703 2010-01-01T01:13:32Z 2703 2010-01-01T01:13:33Z 2703 2010-01-01T01:13:34Z 2703 2010-01-01T01:13:34Z 2703 2010-01-01T01:13:35Z 2702.38 2010-01-01T01:13:36Z 2702 2010-01-01T01:13:37Z 2702 2010-01-01T01:13:38Z 2701 2010-01-01T01:13:39Z 2701 2010-01-01T01:13:39Z 2701 2010-01-01T01:13:40Z 2700.4259 2010-01-01T01:13:41Z 2700 2010-01-01T01:13:42Z 2699.4086 2010-01-01T01:13:43Z 2698 2010-01-01T01:13:44Z 2698 2010-01-01T01:13:45Z 2698 2010-01-01T01:13:45Z 2698 2010-01-01T01:13:47Z 2698 2010-01-01T01:13:47Z 2696 2010-01-01T01:13:49Z 2696 2010-01-01T01:13:49Z 2696 2010-01-01T01:13:50Z 2695.38 2010-01-01T01:13:51Z 2694 2010-01-01T01:13:52Z 2694 2010-01-01T01:13:53Z 2694 2010-01-01T01:13:54Z 2693 2010-01-01T01:13:55Z 2692 2010-01-01T01:13:56Z 2692 2010-01-01T01:13:57Z 2692 2010-01-01T01:13:57Z 2692 2010-01-01T01:13:58Z 2690.76 2010-01-01T01:13:59Z 2690 2010-01-01T01:14:00Z 2689 2010-01-01T01:14:00Z 2689 2010-01-01T01:14:01Z 2688 2010-01-01T01:14:02Z 2688 2010-01-01T01:14:03Z 2685 2010-01-01T01:14:04Z 2685 2010-01-01T01:14:05Z 2685 2010-01-01T01:14:06Z 2685 2010-01-01T01:14:07Z 2685 2010-01-01T01:14:08Z 2682 2010-01-01T01:14:09Z 2682 2010-01-01T01:14:10Z 2680 2010-01-01T01:14:11Z 2680 2010-01-01T01:14:12Z 2678 2010-01-01T01:14:13Z 2678 2010-01-01T01:14:14Z 2678 2010-01-01T01:14:15Z 2678 2010-01-01T01:14:16Z 2678 2010-01-01T01:14:17Z 2675 2010-01-01T01:14:18Z 2674.38 2010-01-01T01:14:18Z 2674 2010-01-01T01:14:19Z 2670.14 2010-01-01T01:14:20Z 2669 2010-01-01T01:14:21Z 2669 2010-01-01T01:14:22Z 2668.4205 2010-01-01T01:14:23Z 2668 2010-01-01T01:14:24Z 2668 2010-01-01T01:14:25Z 2668 2010-01-01T01:14:26Z 2665 2010-01-01T01:14:27Z 2665 2010-01-01T01:14:28Z 2663.8172 2010-01-01T01:14:29Z 2663 2010-01-01T01:14:29Z 2662 2010-01-01T01:14:30Z 2662 2010-01-01T01:14:31Z 2659 2010-01-01T01:14:32Z 2659 2010-01-01T01:14:33Z 2656 2010-01-01T01:14:34Z 2656 2010-01-01T01:14:35Z 2656 2010-01-01T01:14:36Z 2653 2010-01-01T01:14:37Z 2653 2010-01-01T01:14:38Z 2653 2010-01-01T01:14:39Z 2650 2010-01-01T01:14:40Z 2648 2010-01-01T01:14:41Z 2648 2010-01-01T01:14:42Z 2648 2010-01-01T01:14:43Z 2648 2010-01-01T01:14:44Z 2647 2010-01-01T01:14:45Z 2647 2010-01-01T01:14:46Z 2644 2010-01-01T01:14:47Z 2644 2010-01-01T01:14:48Z 2642.3921 2010-01-01T01:14:49Z 2641.413 2010-01-01T01:14:50Z 2640 2010-01-01T01:14:51Z 2639 2010-01-01T01:14:51Z 2639 2010-01-01T01:14:53Z 2638.413 2010-01-01T01:14:53Z 2638 2010-01-01T01:14:54Z 2636.8518 2010-01-01T01:14:55Z 2636 2010-01-01T01:14:56Z 2636 2010-01-01T01:14:57Z 2636 2010-01-01T01:14:57Z 2635.413 2010-01-01T01:14:58Z 2635 2010-01-01T01:14:59Z 2634 2010-01-01T01:15:00Z 2634 2010-01-01T01:15:01Z 2634 2010-01-01T01:15:02Z 2634 2010-01-01T01:15:03Z 2634 2010-01-01T01:15:04Z 2634 2010-01-01T01:15:04Z 2634 2010-01-01T01:15:05Z 2634 2010-01-01T01:15:06Z 2634 2010-01-01T01:15:07Z 2633.413 2010-01-01T01:15:08Z 2633 2010-01-01T01:15:09Z 2633 2010-01-01T01:15:10Z 2633 2010-01-01T01:15:11Z 2631.76 2010-01-01T01:15:12Z 2631 2010-01-01T01:15:13Z 2631 2010-01-01T01:15:14Z 2631 2010-01-01T01:15:14Z 2631 2010-01-01T01:15:15Z 2630 2010-01-01T01:15:16Z 2630 2010-01-01T01:15:17Z 2630 2010-01-01T01:15:18Z 2630 2010-01-01T01:15:19Z 2628.9091 2010-01-01T01:15:20Z 2628 2010-01-01T01:15:21Z 2627.4259 2010-01-01T01:15:22Z 2627 2010-01-01T01:15:23Z 2627.6199 2010-01-01T01:15:24Z 2628 2010-01-01T01:15:25Z 2628 2010-01-01T01:15:26Z 2627 2010-01-01T01:15:27Z 2627 2010-01-01T01:15:28Z 2627 2010-01-01T01:15:29Z 2627 2010-01-01T01:15:30Z 2627 2010-01-01T01:15:31Z 2627 2010-01-01T01:15:31Z 2623 2010-01-01T01:15:33Z 2623 2010-01-01T01:15:34Z 2622.38 2010-01-01T01:15:35Z 2621.38 2010-01-01T01:15:36Z 2621 2010-01-01T01:15:36Z 2619 2010-01-01T01:15:37Z 2619 2010-01-01T01:15:38Z 2617 2010-01-01T01:15:39Z 2616 2010-01-01T01:15:40Z 2615.413 2010-01-01T01:15:41Z 2615 2010-01-01T01:15:41Z 2615 2010-01-01T01:15:42Z 2615 2010-01-01T01:15:43Z 2615 2010-01-01T01:15:44Z 2615 2010-01-01T01:15:45Z 2615 2010-01-01T01:15:46Z 2615 2010-01-01T01:15:47Z 2614 2010-01-01T01:15:48Z 2614 2010-01-01T01:15:49Z 2614 2010-01-01T01:15:50Z 2614 2010-01-01T01:15:51Z 2614 2010-01-01T01:15:52Z 2614 2010-01-01T01:15:53Z 2614 2010-01-01T01:15:54Z 2614 2010-01-01T01:15:55Z 2614 2010-01-01T01:15:56Z 2614 2010-01-01T01:15:57Z 2614 2010-01-01T01:15:57Z 2614 2010-01-01T01:15:58Z 2614 2010-01-01T01:15:59Z 2614 2010-01-01T01:16:00Z 2614 2010-01-01T01:16:01Z 2614 2010-01-01T01:16:02Z 2614 2010-01-01T01:16:02Z 2614 2010-01-01T01:16:03Z 2614 2010-01-01T01:16:04Z 2614 2010-01-01T01:16:05Z 2614 2010-01-01T01:16:06Z 2614 2010-01-01T01:16:07Z 2614 2010-01-01T01:16:08Z 2614 2010-01-01T01:16:09Z 2613.4205 2010-01-01T01:16:10Z 2613 2010-01-01T01:16:11Z 2613 2010-01-01T01:16:12Z 2613 2010-01-01T01:16:12Z 2613 2010-01-01T01:16:13Z 2613 2010-01-01T01:16:15Z 2613 2010-01-01T01:16:16Z 2613 2010-01-01T01:16:16Z 2610.6822 2010-01-01T01:16:17Z 2609 2010-01-01T01:16:18Z 2609 2010-01-01T01:16:20Z 2609 2010-01-01T01:16:21Z 2609 2010-01-01T01:16:23Z 2607.8172 2010-01-01T01:16:24Z 2607 2010-01-01T01:16:25Z 2607 2010-01-01T01:16:26Z 2607 2010-01-01T01:16:27Z 2606.4086 2010-01-01T01:16:27Z 2605.4205 2010-01-01T01:16:28Z 2605.6199 2010-01-01T01:16:30Z 2606 2010-01-01T01:16:31Z 2606 2010-01-01T01:16:32Z 2606 2010-01-01T01:16:33Z 2606 2010-01-01T01:16:34Z 2606 2010-01-01T01:16:35Z 2605.4285 2010-01-01T01:16:36Z 2605 2010-01-01T01:16:37Z 2605 2010-01-01T01:16:38Z 2605 2010-01-01T01:16:39Z 2605 2010-01-01T01:16:40Z 2605 2010-01-01T01:16:41Z 2605 2010-01-01T01:16:42Z 2605 2010-01-01T01:16:42Z 2605 2010-01-01T01:16:43Z 2605 2010-01-01T01:16:44Z 2603.791 2010-01-01T01:16:45Z 2602 2010-01-01T01:16:46Z 2602 2010-01-01T01:16:47Z 2602 2010-01-01T01:16:48Z 2600.1584 2010-01-01T01:16:50Z 2599 2010-01-01T01:16:51Z 2599 2010-01-01T01:16:52Z 2599 2010-01-01T01:16:53Z 2599 2010-01-01T01:16:54Z 2599 2010-01-01T01:16:55Z 2599 2010-01-01T01:16:56Z 2599 2010-01-01T01:16:57Z 2599 2010-01-01T01:16:58Z 2599 2010-01-01T01:16:59Z 2599 2010-01-01T01:17:00Z 2599 2010-01-01T01:17:01Z 2599 2010-01-01T01:17:02Z 2599 2010-01-01T01:17:02Z 2599 2010-01-01T01:17:03Z 2599 2010-01-01T01:17:04Z 2599 2010-01-01T01:17:05Z 2599 2010-01-01T01:17:06Z 2598.38 2010-01-01T01:17:07Z 2598 2010-01-01T01:17:08Z 2598 2010-01-01T01:17:09Z 2598 2010-01-01T01:17:10Z 2598 2010-01-01T01:17:11Z 2598 2010-01-01T01:17:13Z 2598 2010-01-01T01:17:14Z 2598 2010-01-01T01:17:15Z 2596 2010-01-01T01:17:16Z 2596 2010-01-01T01:17:17Z 2596 2010-01-01T01:17:18Z 2596 2010-01-01T01:17:19Z 2596 2010-01-01T01:17:20Z 2596 2010-01-01T01:17:20Z 2596 2010-01-01T01:17:21Z 2594.76 2010-01-01T01:17:22Z 2594 2010-01-01T01:17:23Z 2594 2010-01-01T01:17:24Z 2590 2010-01-01T01:17:25Z 2590 2010-01-01T01:17:26Z 2590 2010-01-01T01:17:28Z 2590 2010-01-01T01:17:29Z 2590 2010-01-01T01:17:30Z 2590 2010-01-01T01:17:31Z 2590 2010-01-01T01:17:32Z 2587 2010-01-01T01:17:33Z 2587 2010-01-01T01:17:34Z 2587 2010-01-01T01:17:36Z 2587 2010-01-01T01:17:37Z 2587 2010-01-01T01:17:38Z 2585 2010-01-01T01:17:39Z 2584.4285 2010-01-01T01:17:40Z 2584 2010-01-01T01:17:40Z 2584 2010-01-01T01:17:41Z 2583 2010-01-01T01:17:42Z 2583 2010-01-01T01:17:43Z 2583 2010-01-01T01:17:44Z 2583 2010-01-01T01:17:45Z 2583 2010-01-01T01:17:47Z 2583 2010-01-01T01:17:48Z 2583 2010-01-01T01:17:49Z 2583 2010-01-01T01:17:50Z 2583 2010-01-01T01:17:51Z 2583 2010-01-01T01:17:53Z 2583 2010-01-01T01:17:53Z 2583 2010-01-01T01:17:54Z 2583 2010-01-01T01:17:56Z 2583 2010-01-01T01:17:56Z 2581 2010-01-01T01:17:58Z 2581 2010-01-01T01:17:59Z 2580.38 2010-01-01T01:18:00Z 2580 2010-01-01T01:18:01Z 2579.4086 2010-01-01T01:18:02Z 2579 2010-01-01T01:18:03Z 2579 2010-01-01T01:18:04Z 2579 2010-01-01T01:18:05Z 2579 2010-01-01T01:18:06Z 2575 2010-01-01T01:18:07Z 2575 2010-01-01T01:18:08Z 2575 2010-01-01T01:18:09Z 2575 2010-01-01T01:18:10Z 2574.1466 2010-01-01T01:18:11Z 2573 2010-01-01T01:18:12Z 2572.3921 2010-01-01T01:18:13Z 2572 2010-01-01T01:18:14Z 2571.4418 2010-01-01T01:18:15Z 2570.38 2010-01-01T01:18:16Z 2570 2010-01-01T01:18:17Z 2570 2010-01-01T01:18:18Z 2570 2010-01-01T01:18:19Z 2570 2010-01-01T01:18:20Z 2569.38 2010-01-01T01:18:21Z 2569 2010-01-01T01:18:22Z 2569 2010-01-01T01:18:23Z 2569 2010-01-01T01:18:24Z 2569 2010-01-01T01:18:25Z 2569 2010-01-01T01:18:26Z 2567.9803 2010-01-01T01:18:27Z 2567 2010-01-01T01:18:28Z 2567 2010-01-01T01:18:29Z 2567 2010-01-01T01:18:30Z 2566.4629 2010-01-01T01:18:30Z 2566 2010-01-01T01:18:32Z 2566 2010-01-01T01:18:32Z 2564.2981 2010-01-01T01:18:33Z 2563 2010-01-01T01:18:35Z 2563 2010-01-01T01:18:36Z 2561.8478 2010-01-01T01:18:37Z 2561 2010-01-01T01:18:38Z 2561 2010-01-01T01:18:39Z 2560 2010-01-01T01:18:40Z 2560 2010-01-01T01:18:41Z 2558.14 2010-01-01T01:18:42Z 2557 2010-01-01T01:18:43Z 2557 2010-01-01T01:18:44Z 2555.603 2010-01-01T01:18:45Z 2551 2010-01-01T01:18:47Z 2551 2010-01-01T01:18:48Z 2550.4081 2010-01-01T01:18:49Z 2549.4311 2010-01-01T01:18:50Z 2548.5769 2010-01-01T01:18:51Z 2546.38 2010-01-01T01:18:52Z 2546 2010-01-01T01:18:53Z 2546 2010-01-01T01:18:54Z 2544.4222 2010-01-01T01:18:55Z 2544 2010-01-01T01:18:56Z 2544 2010-01-01T01:18:57Z 2544 2010-01-01T01:18:58Z 2542.8785 2010-01-01T01:19:00Z 2542 2010-01-01T01:19:01Z 2542 2010-01-01T01:19:01Z 2538 2010-01-01T01:19:02Z 2537 2010-01-01T01:19:03Z 2535 2010-01-01T01:19:04Z 2534 2010-01-01T01:19:05Z 2534 2010-01-01T01:19:06Z 2534 2010-01-01T01:19:07Z 2533 2010-01-01T01:19:08Z 2533 2010-01-01T01:19:09Z 2532.4579 2010-01-01T01:19:10Z 2531 2010-01-01T01:19:11Z 2531 2010-01-01T01:19:12Z 2531 2010-01-01T01:19:13Z 2531 2010-01-01T01:19:15Z 2529.625 2010-01-01T01:19:16Z 2528 2010-01-01T01:19:17Z 2528 2010-01-01T01:19:18Z 2528 2010-01-01T01:19:19Z 2528 2010-01-01T01:19:20Z 2528 2010-01-01T01:19:20Z 2525.9183 2010-01-01T01:19:22Z 2524 2010-01-01T01:19:23Z 2524 2010-01-01T01:19:24Z 2523 2010-01-01T01:19:25Z 2523 2010-01-01T01:19:25Z 2523 2010-01-01T01:19:26Z 2523 2010-01-01T01:19:27Z 2523 2010-01-01T01:19:29Z 2523 2010-01-01T01:19:30Z 2523 2010-01-01T01:19:31Z 2523 2010-01-01T01:19:32Z 2521.3486 2010-01-01T01:19:32Z 2520 2010-01-01T01:19:34Z 2520 2010-01-01T01:19:35Z 2520 2010-01-01T01:19:35Z 2520 2010-01-01T01:19:37Z 2520 2010-01-01T01:19:38Z 2516.48 2010-01-01T01:19:39Z 2516 2010-01-01T01:19:40Z 2516 2010-01-01T01:19:42Z 2515.4301 2010-01-01T01:19:42Z 2515 2010-01-01T01:19:43Z 2514 2010-01-01T01:19:44Z 2514 2010-01-01T01:19:45Z 2514 2010-01-01T01:19:46Z 2513 2010-01-01T01:19:47Z 2511.8913 2010-01-01T01:19:48Z 2511 2010-01-01T01:19:49Z 2511 2010-01-01T01:19:50Z 2511 2010-01-01T01:19:51Z 2511 2010-01-01T01:19:52Z 2511 2010-01-01T01:19:53Z 2511 2010-01-01T01:19:54Z 2511 2010-01-01T01:19:54Z 2509.9494 2010-01-01T01:19:55Z 2509 2010-01-01T01:19:56Z 2509 2010-01-01T01:19:57Z 2509 2010-01-01T01:19:58Z 2508.5579 2010-01-01T01:19:59Z 2508 2010-01-01T01:20:00Z 2508 2010-01-01T01:20:01Z 2507.4414 2010-01-01T01:20:02Z 2507 2010-01-01T01:20:03Z 2507 2010-01-01T01:20:04Z 2506 2010-01-01T01:20:05Z 2506 2010-01-01T01:20:06Z 2505.4528 2010-01-01T01:20:08Z 2505 2010-01-01T01:20:10Z 2505 2010-01-01T01:20:12Z 2505 2010-01-01T01:20:13Z 2504.6229 2010-01-01T01:20:14Z 2504 2010-01-01T01:20:14Z 2504 2010-01-01T01:20:15Z 2504 2010-01-01T01:20:16Z 2504 2010-01-01T01:20:17Z 2504 2010-01-01T01:20:18Z 2503.38 2010-01-01T01:20:19Z 2503 2010-01-01T01:20:20Z 2504.0816 2010-01-01T01:20:21Z 2505 2010-01-01T01:20:22Z 2505 2010-01-01T01:20:24Z 2505.6138 2010-01-01T01:20:24Z 2506 2010-01-01T01:20:26Z 2506 2010-01-01T01:20:26Z 2506 2010-01-01T01:20:27Z 2506 2010-01-01T01:20:30Z 2506 2010-01-01T01:20:31Z 2506 2010-01-01T01:20:32Z 2505.4414 2010-01-01T01:20:33Z 2505 2010-01-01T01:20:34Z 2505 2010-01-01T01:20:35Z 2505.5247 2010-01-01T01:20:36Z 2506 2010-01-01T01:20:37Z 2506 2010-01-01T01:20:39Z 2508 2010-01-01T01:20:39Z 2508 2010-01-01T01:20:40Z 2509 2010-01-01T01:20:41Z 2509 2010-01-01T01:20:43Z 2508 2010-01-01T01:20:44Z 2508 2010-01-01T01:20:46Z 2508 2010-01-01T01:20:47Z 2508 2010-01-01T01:20:48Z 2508 2010-01-01T01:20:49Z 2508 2010-01-01T01:20:50Z 2508 2010-01-01T01:20:51Z 2506.4411 2010-01-01T01:20:52Z 2505 2010-01-01T01:20:53Z 2505 2010-01-01T01:20:54Z 2505 2010-01-01T01:20:55Z 2504.4414 2010-01-01T01:20:56Z 2504 2010-01-01T01:20:57Z 2504 2010-01-01T01:20:57Z 2503.49 2010-01-01T01:20:58Z 2503.9016 2010-01-01T01:21:00Z 2505 2010-01-01T01:21:00Z 2504.4787 2010-01-01T01:21:01Z 2504 2010-01-01T01:21:02Z 2504 2010-01-01T01:21:03Z 2504 2010-01-01T01:21:04Z 2504 2010-01-01T01:21:05Z 2504 2010-01-01T01:21:06Z 2504 2010-01-01T01:21:06Z 2504 2010-01-01T01:21:07Z 2504 2010-01-01T01:21:08Z 2504 2010-01-01T01:21:09Z 2504 2010-01-01T01:21:10Z 2504 2010-01-01T01:21:11Z 2504 2010-01-01T01:21:12Z 2504 2010-01-01T01:21:13Z 2504 2010-01-01T01:21:14Z 2505.1914 2010-01-01T01:21:15Z 2506 2010-01-01T01:21:16Z 2506.5714 2010-01-01T01:21:17Z 2507 2010-01-01T01:21:18Z 2507 2010-01-01T01:21:19Z 2508.1509 2010-01-01T01:21:20Z 2509 2010-01-01T01:21:21Z 2510.1588 2010-01-01T01:21:22Z 2511 2010-01-01T01:21:23Z 2511 2010-01-01T01:21:24Z 2511 2010-01-01T01:21:26Z 2509.76 2010-01-01T01:21:27Z 2509 2010-01-01T01:21:28Z 2509 2010-01-01T01:21:28Z 2509 2010-01-01T01:21:29Z 2509 2010-01-01T01:21:31Z 2509 2010-01-01T01:21:32Z 2509 2010-01-01T01:21:33Z 2509 2010-01-01T01:21:33Z 2509 2010-01-01T01:21:34Z 2509 2010-01-01T01:21:35Z 2509 2010-01-01T01:21:36Z 2508 2010-01-01T01:21:37Z 2507.421 2010-01-01T01:21:39Z 2507 2010-01-01T01:21:40Z 2507 2010-01-01T01:21:41Z 2507 2010-01-01T01:21:42Z 2507 2010-01-01T01:21:43Z 2505.2 2010-01-01T01:21:44Z 2504 2010-01-01T01:21:45Z 2504 2010-01-01T01:21:47Z 2504 2010-01-01T01:21:48Z 2504 2010-01-01T01:21:49Z 2504 2010-01-01T01:21:50Z 2504 2010-01-01T01:21:50Z 2503 2010-01-01T01:21:51Z 2502.38 2010-01-01T01:21:52Z 2502 2010-01-01T01:21:54Z 2502 2010-01-01T01:21:55Z 2502 2010-01-01T01:21:55Z 2503.1363 2010-01-01T01:21:57Z 2504 2010-01-01T01:21:58Z 2504 2010-01-01T01:21:59Z 2504 2010-01-01T01:22:00Z 2503.4363 2010-01-01T01:22:02Z 2503 2010-01-01T01:22:03Z 2501 2010-01-01T01:22:04Z 2501 2010-01-01T01:22:05Z 2501 2010-01-01T01:22:06Z 2501 2010-01-01T01:22:06Z 2501 2010-01-01T01:22:07Z 2501 2010-01-01T01:22:09Z 2501 2010-01-01T01:22:10Z 2501 2010-01-01T01:22:11Z 2498 2010-01-01T01:22:12Z 2498 2010-01-01T01:22:13Z 2498 2010-01-01T01:22:14Z 2497.4095 2010-01-01T01:22:16Z 2497 2010-01-01T01:22:16Z 2497 2010-01-01T01:22:17Z 2497 2010-01-01T01:22:18Z 2497 2010-01-01T01:22:19Z 2497 2010-01-01T01:22:20Z 2497 2010-01-01T01:22:21Z 2497 2010-01-01T01:22:22Z 2497 2010-01-01T01:22:23Z 2496 2010-01-01T01:22:24Z 2496 2010-01-01T01:22:25Z 2496 2010-01-01T01:22:25Z 2496 2010-01-01T01:22:26Z 2495.398 2010-01-01T01:22:28Z 2495 2010-01-01T01:22:28Z 2495 2010-01-01T01:22:29Z 2495 2010-01-01T01:22:31Z 2495 2010-01-01T01:22:32Z 2495 2010-01-01T01:22:33Z 2493.8727 2010-01-01T01:22:34Z 2493 2010-01-01T01:22:35Z 2493.6199 2010-01-01T01:22:36Z 2494 2010-01-01T01:22:36Z 2494 2010-01-01T01:22:37Z 2492 2010-01-01T01:22:38Z 2492 2010-01-01T01:22:39Z 2492 2010-01-01T01:22:40Z 2492 2010-01-01T01:22:41Z 2492 2010-01-01T01:22:42Z 2492 2010-01-01T01:22:44Z 2488 2010-01-01T01:22:45Z 2488 2010-01-01T01:22:46Z 2485 2010-01-01T01:22:47Z 2484 2010-01-01T01:22:48Z 2484 2010-01-01T01:22:49Z 2481 2010-01-01T01:22:50Z 2478.8828 2010-01-01T01:22:51Z 2477.5338 2010-01-01T01:22:53Z 2476 2010-01-01T01:22:54Z 2475.48 2010-01-01T01:22:55Z 2474.4205 2010-01-01T01:22:57Z 2473 2010-01-01T01:22:58Z 2472 2010-01-01T01:22:59Z 2471.38 2010-01-01T01:23:00Z 2469.4086 2010-01-01T01:23:02Z 2469 2010-01-01T01:23:02Z 2468.38 2010-01-01T01:23:03Z 2466.6388 2010-01-01T01:23:04Z 2465.5522 2010-01-01T01:23:05Z 2464.421 2010-01-01T01:23:07Z 2463.4285 2010-01-01T01:23:08Z 2463 2010-01-01T01:23:09Z 2462 2010-01-01T01:23:10Z 2460.8333 2010-01-01T01:23:11Z 2458 2010-01-01T01:23:12Z 2458 2010-01-01T01:23:14Z 2458 2010-01-01T01:23:15Z 2458 2010-01-01T01:23:16Z 2457.4285 2010-01-01T01:23:17Z 2457 2010-01-01T01:23:19Z 2456.597 2010-01-01T01:23:20Z 2456 2010-01-01T01:23:21Z 2456 2010-01-01T01:23:22Z 2456.5833 2010-01-01T01:23:23Z 2457 2010-01-01T01:23:24Z 2457 2010-01-01T01:23:25Z 2456.4166 2010-01-01T01:23:27Z 2456.5714 2010-01-01T01:23:28Z 2457 2010-01-01T01:23:30Z 2456.4166 2010-01-01T01:23:31Z 2456 2010-01-01T01:23:32Z 2456 2010-01-01T01:23:33Z 2456 2010-01-01T01:23:34Z 2456 2010-01-01T01:23:35Z 2456 2010-01-01T01:23:36Z 2456 2010-01-01T01:23:37Z 2456 2010-01-01T01:23:38Z 2456 2010-01-01T01:23:39Z 2456 2010-01-01T01:23:40Z 2456.4324 2010-01-01T01:23:41Z 2457 2010-01-01T01:23:42Z 2457 2010-01-01T01:23:44Z 2457 2010-01-01T01:23:44Z 2457 2010-01-01T01:23:45Z 2457 2010-01-01T01:23:46Z 2457 2010-01-01T01:23:47Z 2457 2010-01-01T01:23:48Z 2457 2010-01-01T01:23:49Z 2456.421 2010-01-01T01:23:50Z 2456 2010-01-01T01:23:51Z 2456 2010-01-01T01:23:53Z 2456 2010-01-01T01:23:54Z 2456 2010-01-01T01:23:55Z 2456 2010-01-01T01:23:56Z 2456 2010-01-01T01:23:57Z 2456 2010-01-01T01:23:58Z 2454.2857 2010-01-01T01:23:59Z 2453 2010-01-01T01:24:00Z 2453 2010-01-01T01:24:01Z 2450.7142 2010-01-01T01:24:02Z 2449 2010-01-01T01:24:02Z 2449 2010-01-01T01:24:04Z 2449 2010-01-01T01:24:05Z 2449 2010-01-01T01:24:07Z 2449 2010-01-01T01:24:08Z 2449 2010-01-01T01:24:09Z 2447.2631 2010-01-01T01:24:10Z 2445.4285 2010-01-01T01:24:11Z 2445 2010-01-01T01:24:13Z 2445 2010-01-01T01:24:14Z 2445 2010-01-01T01:24:15Z 2444.45 2010-01-01T01:24:16Z 2443.421 2010-01-01T01:24:17Z 2443 2010-01-01T01:24:18Z 2443 2010-01-01T01:24:19Z 2443 2010-01-01T01:24:20Z 2442.4285 2010-01-01T01:24:21Z 2442 2010-01-01T01:24:25Z 2442 2010-01-01T01:24:28Z 2444 2010-01-01T01:24:29Z 2444 2010-01-01T01:24:29Z 2444 2010-01-01T01:24:30Z 2443.4259 2010-01-01T01:24:32Z 2443 2010-01-01T01:24:33Z 2443 2010-01-01T01:24:34Z 2443 2010-01-01T01:24:35Z 2443 2010-01-01T01:24:36Z 2443 2010-01-01T01:24:37Z 2443 2010-01-01T01:24:38Z 2443 2010-01-01T01:24:39Z 2443 2010-01-01T01:24:40Z 2442.554 2010-01-01T01:24:41Z 2442 2010-01-01T01:24:42Z 2442 2010-01-01T01:24:44Z 2442 2010-01-01T01:24:44Z 2441 2010-01-01T01:24:46Z 2441 2010-01-01T01:24:47Z 2441 2010-01-01T01:24:47Z 2441 2010-01-01T01:24:48Z 2441 2010-01-01T01:24:49Z 2438.52 2010-01-01T01:24:50Z 2435.8518 2010-01-01T01:24:51Z 2435 2010-01-01T01:24:52Z 2434.38 2010-01-01T01:24:53Z 2434 2010-01-01T01:24:54Z 2434 2010-01-01T01:24:55Z 2433.38 2010-01-01T01:24:56Z 2432.5474 2010-01-01T01:24:57Z 2432 2010-01-01T01:24:58Z 2432 2010-01-01T01:24:59Z 2431.5657 2010-01-01T01:24:59Z 2431 2010-01-01T01:25:00Z 2431 2010-01-01T01:25:01Z 2430.4259 2010-01-01T01:25:02Z 2430 2010-01-01T01:25:03Z 2428.4259 2010-01-01T01:25:04Z 2428 2010-01-01T01:25:05Z 2428 2010-01-01T01:25:06Z 2428 2010-01-01T01:25:07Z 2426.8261 2010-01-01T01:25:07Z 2425.38 2010-01-01T01:25:08Z 2424.4259 2010-01-01T01:25:09Z 2424 2010-01-01T01:25:10Z 2423.38 2010-01-01T01:25:11Z 2423 2010-01-01T01:25:12Z 2423 2010-01-01T01:25:12Z 2422.5352 2010-01-01T01:25:13Z 2422 2010-01-01T01:25:14Z 2421.4175 2010-01-01T01:25:15Z 2420.38 2010-01-01T01:25:16Z 2420 2010-01-01T01:25:17Z 2420 2010-01-01T01:25:18Z 2420 2010-01-01T01:25:19Z 2419 2010-01-01T01:25:20Z 2419 2010-01-01T01:25:21Z 2418.4311 2010-01-01T01:25:22Z 2418 2010-01-01T01:25:23Z 2418 2010-01-01T01:25:24Z 2417.12 2010-01-01T01:25:25Z 2416 2010-01-01T01:25:26Z 2416 2010-01-01T01:25:27Z 2416 2010-01-01T01:25:28Z 2416 2010-01-01T01:25:29Z 2415.5193 2010-01-01T01:25:30Z 2415 2010-01-01T01:25:31Z 2415 2010-01-01T01:25:35Z 2415 2010-01-01T01:25:36Z 2413.14 2010-01-01T01:25:37Z 2412 2010-01-01T01:25:38Z 2410.8518 2010-01-01T01:25:39Z 2410 2010-01-01T01:25:40Z 2410 2010-01-01T01:25:41Z 2410 2010-01-01T01:25:42Z 2408.2947 2010-01-01T01:25:43Z 2407 2010-01-01T01:25:44Z 2407 2010-01-01T01:25:45Z 2407 2010-01-01T01:25:48Z 2406.4361 2010-01-01T01:25:50Z 2405.438 2010-01-01T01:25:51Z 2405 2010-01-01T01:25:53Z 2403 2010-01-01T01:25:56Z 2403 2010-01-01T01:25:57Z 2403 2010-01-01T01:25:58Z 2403 2010-01-01T01:25:59Z 2402.421 2010-01-01T01:26:00Z 2402 2010-01-01T01:26:02Z 2402 2010-01-01T01:26:03Z 2402 2010-01-01T01:26:04Z 2401.1044 2010-01-01T01:26:05Z 2400 2010-01-01T01:26:06Z 2400 2010-01-01T01:26:07Z 2400 2010-01-01T01:26:09Z 2400 2010-01-01T01:26:10Z 2400 2010-01-01T01:26:11Z 2400 2010-01-01T01:26:12Z 2400 2010-01-01T01:26:14Z 2400 2010-01-01T01:26:15Z 2398.2777 2010-01-01T01:26:19Z 2396 2010-01-01T01:26:22Z 2395 2010-01-01T01:26:26Z 2394.4259 2010-01-01T01:26:27Z 2394 2010-01-01T01:26:28Z 2394 2010-01-01T01:26:29Z 2393 2010-01-01T01:26:34Z 2392 2010-01-01T01:26:39Z 2390.76 2010-01-01T01:26:43Z 2390 2010-01-01T01:26:47Z 2389 2010-01-01T01:26:49Z 2388.38 2010-01-01T01:26:53Z 2388 2010-01-01T01:26:57Z 2387 2010-01-01T01:27:02Z 2387 2010-01-01T01:27:03Z 2387 2010-01-01T01:27:04Z 2386.12 2010-01-01T01:27:06Z 2385 2010-01-01T01:27:07Z 2385 2010-01-01T01:27:08Z 2385 2010-01-01T01:27:09Z 2385 2010-01-01T01:27:10Z 2384.38 2010-01-01T01:27:11Z 2384 2010-01-01T01:27:13Z 2384 2010-01-01T01:27:14Z 2384 2010-01-01T01:27:15Z 2384 2010-01-01T01:27:16Z 2384 2010-01-01T01:27:17Z 2384 2010-01-01T01:27:18Z 2384 2010-01-01T01:27:19Z 2384 2010-01-01T01:27:20Z 2384 2010-01-01T01:27:22Z 2384.574 2010-01-01T01:27:23Z 2385 2010-01-01T01:27:24Z 2385 2010-01-01T01:27:26Z 2385 2010-01-01T01:27:27Z 2385 2010-01-01T01:27:28Z 2385 2010-01-01T01:27:29Z 2385 2010-01-01T01:27:30Z 2385 2010-01-01T01:27:32Z 2385 2010-01-01T01:27:33Z 2385 2010-01-01T01:27:34Z 2385 2010-01-01T01:27:35Z 2383.8723 2010-01-01T01:27:36Z 2383 2010-01-01T01:27:37Z 2383 2010-01-01T01:27:39Z 2383 2010-01-01T01:27:40Z 2382.5866 2010-01-01T01:27:41Z 2382 2010-01-01T01:27:42Z 2382 2010-01-01T01:27:44Z 2382 2010-01-01T01:27:45Z 2382 2010-01-01T01:27:46Z 2382 2010-01-01T01:27:47Z 2382 2010-01-01T01:27:48Z 2382 2010-01-01T01:27:49Z 2382 2010-01-01T01:27:50Z 2382 2010-01-01T01:27:50Z 2380.2947 2010-01-01T01:27:51Z 2379 2010-01-01T01:27:52Z 2379 2010-01-01T01:27:53Z 2379 2010-01-01T01:27:54Z 2377.9557 2010-01-01T01:27:55Z 2377 2010-01-01T01:27:56Z 2377 2010-01-01T01:27:57Z 2377 2010-01-01T01:27:58Z 2377 2010-01-01T01:27:59Z 2377 2010-01-01T01:28:00Z 2375.2777 2010-01-01T01:28:01Z 2374 2010-01-01T01:28:02Z 2372.76 2010-01-01T01:28:03Z 2372 2010-01-01T01:28:04Z 2372 2010-01-01T01:28:05Z 2372 2010-01-01T01:28:06Z 2372 2010-01-01T01:28:07Z 2371.413 2010-01-01T01:28:08Z 2370.38 2010-01-01T01:28:09Z 2369.4259 2010-01-01T01:28:10Z 2369 2010-01-01T01:28:11Z 2369 2010-01-01T01:28:12Z 2369 2010-01-01T01:28:13Z 2369 2010-01-01T01:28:14Z 2368.38 2010-01-01T01:28:15Z 2367.4259 2010-01-01T01:28:16Z 2367 2010-01-01T01:28:17Z 2366.5277 2010-01-01T01:28:18Z 2366 2010-01-01T01:28:19Z 2364.8261 2010-01-01T01:28:21Z 2363.38 2010-01-01T01:28:22Z 2363 2010-01-01T01:28:23Z 2363 2010-01-01T01:28:24Z 2363 2010-01-01T01:28:25Z 2362.554 2010-01-01T01:28:26Z 2362 2010-01-01T01:28:27Z 2361.38 2010-01-01T01:28:28Z 2360.4205 2010-01-01T01:28:29Z 2360 2010-01-01T01:28:30Z 2360 2010-01-01T01:28:31Z 2359.4205 2010-01-01T01:28:32Z 2359 2010-01-01T01:28:33Z 2359 2010-01-01T01:28:34Z 2359 2010-01-01T01:28:35Z 2359 2010-01-01T01:28:36Z 2359 2010-01-01T01:28:37Z 2359 2010-01-01T01:28:38Z 2359 2010-01-01T01:28:39Z 2359 2010-01-01T01:28:40Z 2357.2258 2010-01-01T01:28:41Z 2356 2010-01-01T01:28:42Z 2356 2010-01-01T01:28:43Z 2354.6323 2010-01-01T01:28:45Z 2353 2010-01-01T01:28:46Z 2352.4255 2010-01-01T01:28:47Z 2351.4339 2010-01-01T01:28:48Z 2351 2010-01-01T01:28:49Z 2351 2010-01-01T01:28:50Z 2350.4285 2010-01-01T01:28:52Z 2350 2010-01-01T01:28:53Z 2349.421 2010-01-01T01:28:54Z 2348.4339 2010-01-01T01:28:55Z 2348 2010-01-01T01:28:56Z 2348 2010-01-01T01:28:57Z 2348 2010-01-01T01:28:58Z 2348 2010-01-01T01:29:00Z 2348 2010-01-01T01:29:00Z 2347.4285 2010-01-01T01:29:02Z 2347 2010-01-01T01:29:03Z 2347 2010-01-01T01:29:03Z 2346.5597 2010-01-01T01:29:04Z 2346 2010-01-01T01:29:06Z 2345.4361 2010-01-01T01:29:07Z 2344.4381 2010-01-01T01:29:08Z 2344 2010-01-01T01:29:09Z 2344 2010-01-01T01:29:10Z 2344 2010-01-01T01:29:11Z 2344 2010-01-01T01:29:12Z 2344 2010-01-01T01:29:13Z 2344 2010-01-01T01:29:15Z 2344 2010-01-01T01:29:16Z 2344 2010-01-01T01:29:17Z 2344 2010-01-01T01:29:18Z 2343.5769 2010-01-01T01:29:19Z 2343 2010-01-01T01:29:20Z 2343 2010-01-01T01:29:21Z 2343 2010-01-01T01:29:22Z 2341.3636 2010-01-01T01:29:23Z 2340 2010-01-01T01:29:24Z 2340 2010-01-01T01:29:26Z 2340 2010-01-01T01:29:27Z 2340 2010-01-01T01:29:28Z 2340 2010-01-01T01:29:29Z 2340 2010-01-01T01:29:30Z 2340 2010-01-01T01:29:31Z 2340 2010-01-01T01:29:32Z 2340 2010-01-01T01:29:33Z 2340 2010-01-01T01:29:34Z 2337.7037 2010-01-01T01:29:35Z 2334.92 2010-01-01T01:29:37Z 2334 2010-01-01T01:29:38Z 2334 2010-01-01T01:29:39Z 2333.6428 2010-01-01T01:29:40Z 2333 2010-01-01T01:29:41Z 2333 2010-01-01T01:29:42Z 2332.5441 2010-01-01T01:29:45Z 2331 2010-01-01T01:29:48Z 2330.4205 2010-01-01T01:29:49Z 2330 2010-01-01T01:29:49Z 2330 2010-01-01T01:29:51Z 2330 2010-01-01T01:29:51Z 2330 2010-01-01T01:29:52Z 2330 2010-01-01T01:29:53Z 2329.4086 2010-01-01T01:29:54Z 2328.38 2010-01-01T01:29:56Z 2328 2010-01-01T01:29:57Z 2328 2010-01-01T01:29:58Z 2328 2010-01-01T01:29:59Z 2328 2010-01-01T01:30:00Z 2328 2010-01-01T01:30:01Z 2328 2010-01-01T01:30:02Z 2328 2010-01-01T01:30:03Z 2326.2258 2010-01-01T01:30:04Z 2325 2010-01-01T01:30:05Z 2324 2010-01-01T01:30:09Z 2324 2010-01-01T01:30:10Z 2324 2010-01-01T01:30:12Z 2322.2777 2010-01-01T01:30:13Z 2321 2010-01-01T01:30:14Z 2321 2010-01-01T01:30:15Z 2321 2010-01-01T01:30:16Z 2321 2010-01-01T01:30:17Z 2321 2010-01-01T01:30:18Z 2320.15 2010-01-01T01:30:19Z 2319 2010-01-01T01:30:20Z 2318.4285 2010-01-01T01:30:21Z 2317.45 2010-01-01T01:30:22Z 2316.45 2010-01-01T01:30:23Z 2316 2010-01-01T01:30:24Z 2316 2010-01-01T01:30:25Z 2316 2010-01-01T01:30:25Z 2316 2010-01-01T01:30:26Z 2315.38 2010-01-01T01:30:27Z 2314.4205 2010-01-01T01:30:28Z 2314 2010-01-01T01:30:29Z 2312.8301 2010-01-01T01:30:30Z 2311.4343 2010-01-01T01:30:31Z 2311 2010-01-01T01:30:31Z 2311.6041 2010-01-01T01:30:33Z 2311.4363 2010-01-01T01:30:33Z 2311 2010-01-01T01:30:34Z 2310.5726 2010-01-01T01:30:35Z 2309.5714 2010-01-01T01:30:36Z 2309 2010-01-01T01:30:38Z 2309 2010-01-01T01:30:39Z 2309 2010-01-01T01:30:40Z 2309 2010-01-01T01:30:41Z 2309 2010-01-01T01:30:42Z 2309 2010-01-01T01:30:43Z 2309 2010-01-01T01:30:43Z 2308.0097 2010-01-01T01:30:44Z 2307 2010-01-01T01:30:45Z 2307 2010-01-01T01:30:46Z 2307 2010-01-01T01:30:47Z 2307 2010-01-01T01:30:48Z 2306.4077 2010-01-01T01:30:49Z 2306 2010-01-01T01:30:50Z 2306 2010-01-01T01:30:50Z 2306 2010-01-01T01:30:51Z 2304.4062 2010-01-01T01:30:52Z 2303 2010-01-01T01:30:53Z 2303 2010-01-01T01:30:54Z 2303 2010-01-01T01:30:55Z 2303 2010-01-01T01:30:56Z 2303 2010-01-01T01:30:57Z 2302.38 2010-01-01T01:30:58Z 2302 2010-01-01T01:31:00Z 2302 2010-01-01T01:31:01Z 2302 2010-01-01T01:31:02Z 2301.4205 2010-01-01T01:31:03Z 2301 2010-01-01T01:31:04Z 2301 2010-01-01T01:31:05Z 2301 2010-01-01T01:31:06Z 2301 2010-01-01T01:31:07Z 2301.5499 2010-01-01T01:31:08Z 2302 2010-01-01T01:31:09Z 2302 2010-01-01T01:31:10Z 2302 2010-01-01T01:31:11Z 2302 2010-01-01T01:31:12Z 2302 2010-01-01T01:31:13Z 2301 2010-01-01T01:31:14Z 2301 2010-01-01T01:31:15Z 2301 2010-01-01T01:31:16Z 2301 2010-01-01T01:31:18Z 2301 2010-01-01T01:31:19Z 2301 2010-01-01T01:31:20Z 2301 2010-01-01T01:31:21Z 2298.25 2010-01-01T01:31:21Z 2296 2010-01-01T01:31:22Z 2294 2010-01-01T01:31:23Z 2294 2010-01-01T01:31:24Z 2294 2010-01-01T01:31:25Z 2293.6991 2010-01-01T01:31:26Z 2293 2010-01-01T01:31:27Z 2293 2010-01-01T01:31:28Z 2294 2010-01-01T01:31:33Z 2294 2010-01-01T01:31:34Z 2294 2010-01-01T01:31:37Z 2294 2010-01-01T01:31:38Z 2294 2010-01-01T01:31:39Z 2294 2010-01-01T01:31:40Z 2294 2010-01-01T01:31:41Z 2294 2010-01-01T01:31:42Z 2293.4205 2010-01-01T01:31:43Z 2293 2010-01-01T01:31:44Z 2293 2010-01-01T01:31:46Z 2293 2010-01-01T01:31:47Z 2293 2010-01-01T01:31:48Z 2293 2010-01-01T01:31:49Z 2293 2010-01-01T01:31:50Z 2293 2010-01-01T01:31:51Z 2293 2010-01-01T01:31:52Z 2293 2010-01-01T01:31:54Z 2293 2010-01-01T01:31:55Z 2291.14 2010-01-01T01:31:56Z 2290 2010-01-01T01:31:57Z 2290 2010-01-01T01:31:58Z 2290 2010-01-01T01:32:00Z 2289.38 2010-01-01T01:32:01Z 2289 2010-01-01T01:32:02Z 2289 2010-01-01T01:32:03Z 2287.14 2010-01-01T01:32:04Z 2286 2010-01-01T01:32:05Z 2286 2010-01-01T01:32:06Z 2286 2010-01-01T01:32:07Z 2286 2010-01-01T01:32:08Z 2285.0387 2010-01-01T01:32:09Z 2283.56 2010-01-01T01:32:10Z 2283 2010-01-01T01:32:11Z 2283 2010-01-01T01:32:12Z 2282.4205 2010-01-01T01:32:13Z 2282 2010-01-01T01:32:14Z 2282 2010-01-01T01:32:15Z 2282 2010-01-01T01:32:16Z 2282 2010-01-01T01:32:17Z 2282 2010-01-01T01:32:19Z 2281.4259 2010-01-01T01:32:20Z 2281 2010-01-01T01:32:21Z 2281 2010-01-01T01:32:22Z 2281 2010-01-01T01:32:23Z 2281 2010-01-01T01:32:24Z 2280.67 2010-01-01T01:32:25Z 2280 2010-01-01T01:32:27Z 2280 2010-01-01T01:32:28Z 2280 2010-01-01T01:32:29Z 2280 2010-01-01T01:32:29Z 2279.6527 2010-01-01T01:32:30Z 2279 2010-01-01T01:32:33Z 2279 2010-01-01T01:32:33Z 2279 2010-01-01T01:32:34Z 2279 2010-01-01T01:32:35Z 2279 2010-01-01T01:32:37Z 2279 2010-01-01T01:32:38Z 2279 2010-01-01T01:32:39Z 2277.8518 2010-01-01T01:32:40Z 2277 2010-01-01T01:32:42Z 2277 2010-01-01T01:32:43Z 2277 2010-01-01T01:32:44Z 2277 2010-01-01T01:32:45Z 2277 2010-01-01T01:32:46Z 2276 2010-01-01T01:32:48Z 2276 2010-01-01T01:32:49Z 2276 2010-01-01T01:32:50Z 2276 2010-01-01T01:32:51Z 2274.8172 2010-01-01T01:32:52Z 2274 2010-01-01T01:32:53Z 2274 2010-01-01T01:32:54Z 2274 2010-01-01T01:32:55Z 2274 2010-01-01T01:32:56Z 2272.7843 2010-01-01T01:32:57Z 2272 2010-01-01T01:32:58Z 2272 2010-01-01T01:32:59Z 2272 2010-01-01T01:33:00Z 2272 2010-01-01T01:33:01Z 2271.4545 2010-01-01T01:33:02Z 2271 2010-01-01T01:33:03Z 2271 2010-01-01T01:33:05Z 2271 2010-01-01T01:33:06Z 2271 2010-01-01T01:33:06Z 2269.8261 2010-01-01T01:33:07Z 2269 2010-01-01T01:33:08Z 2269 2010-01-01T01:33:09Z 2269 2010-01-01T01:33:10Z 2269 2010-01-01T01:33:12Z 2269 2010-01-01T01:33:13Z 2269 2010-01-01T01:33:14Z 2269 2010-01-01T01:33:14Z 2269 2010-01-01T01:33:15Z 2269 2010-01-01T01:33:16Z 2268.38 2010-01-01T01:33:18Z 2268 2010-01-01T01:33:19Z 2268 2010-01-01T01:33:20Z 2268 2010-01-01T01:33:21Z 2268 2010-01-01T01:33:22Z 2268 2010-01-01T01:33:23Z 2267.4361 2010-01-01T01:33:24Z 2267 2010-01-01T01:33:25Z 2267 2010-01-01T01:33:26Z 2267 2010-01-01T01:33:27Z 2267 2010-01-01T01:33:28Z 2267 2010-01-01T01:33:29Z 2267 2010-01-01T01:33:30Z 2267 2010-01-01T01:33:32Z 2267 2010-01-01T01:33:33Z 2266 2010-01-01T01:33:37Z 2266 2010-01-01T01:33:39Z 2266 2010-01-01T01:33:40Z 2266 2010-01-01T01:33:41Z 2266 2010-01-01T01:33:42Z 2266 2010-01-01T01:33:43Z 2266 2010-01-01T01:33:44Z 2266 2010-01-01T01:33:45Z 2266 2010-01-01T01:33:46Z 2266 2010-01-01T01:33:47Z 2266 2010-01-01T01:33:48Z 2266 2010-01-01T01:33:49Z 2266 2010-01-01T01:33:50Z 2266 2010-01-01T01:33:51Z 2266 2010-01-01T01:33:52Z 2266 2010-01-01T01:33:53Z 2266 2010-01-01T01:33:54Z 2266 2010-01-01T01:33:55Z 2267.1276 2010-01-01T01:33:56Z 2268 2010-01-01T01:33:57Z 2268 2010-01-01T01:33:57Z 2268 2010-01-01T01:33:58Z 2268 2010-01-01T01:33:59Z 2268 2010-01-01T01:34:04Z 2268 2010-01-01T01:34:08Z 2268 2010-01-01T01:34:11Z 2268 2010-01-01T01:34:15Z 2268 2010-01-01T01:34:18Z 2268 2010-01-01T01:34:19Z 2268.5869 2010-01-01T01:34:20Z 2269 2010-01-01T01:34:21Z 2269 2010-01-01T01:34:22Z 2269 2010-01-01T01:34:23Z 2269 2010-01-01T01:34:24Z 2269 2010-01-01T01:34:25Z 2269 2010-01-01T01:34:27Z 2269 2010-01-01T01:34:28Z 2269 2010-01-01T01:34:29Z 2269 2010-01-01T01:34:30Z 2269 2010-01-01T01:34:31Z 2269 2010-01-01T01:34:32Z 2269 2010-01-01T01:34:33Z 2269 2010-01-01T01:34:34Z 2269 2010-01-01T01:34:35Z 2269 2010-01-01T01:34:36Z 2269 2010-01-01T01:34:37Z 2269 2010-01-01T01:34:38Z 2269 2010-01-01T01:34:39Z 2269 2010-01-01T01:34:40Z 2269 2010-01-01T01:34:41Z 2269 2010-01-01T01:34:42Z 2269 2010-01-01T01:34:43Z 2270 2010-01-01T01:34:44Z 2270 2010-01-01T01:34:45Z 2270 2010-01-01T01:34:46Z 2270 2010-01-01T01:34:47Z 2270 2010-01-01T01:34:48Z 2270 2010-01-01T01:34:49Z 2270 2010-01-01T01:34:50Z 2270.6199 2010-01-01T01:34:51Z 2271 2010-01-01T01:34:51Z 2271 2010-01-01T01:34:52Z 2271 2010-01-01T01:34:53Z 2271 2010-01-01T01:34:54Z 2271 2010-01-01T01:34:55Z 2271 2010-01-01T01:34:56Z 2271 2010-01-01T01:34:58Z 2270.4311 2010-01-01T01:34:59Z 2270 2010-01-01T01:35:00Z 2270 2010-01-01T01:35:01Z 2270 2010-01-01T01:35:02Z 2270 2010-01-01T01:35:02Z 2270 2010-01-01T01:35:04Z 2270 2010-01-01T01:35:05Z 2270 2010-01-01T01:35:06Z 2270 2010-01-01T01:35:07Z 2270 2010-01-01T01:35:08Z 2270 2010-01-01T01:35:09Z 2269.4315 2010-01-01T01:35:10Z 2269 2010-01-01T01:35:11Z 2269 2010-01-01T01:35:12Z 2269 2010-01-01T01:35:12Z 2269 2010-01-01T01:35:13Z 2269 2010-01-01T01:35:15Z 2269 2010-01-01T01:35:16Z 2269 2010-01-01T01:35:16Z 2269 2010-01-01T01:35:17Z 2269 2010-01-01T01:35:18Z 2269 2010-01-01T01:35:19Z 2269 2010-01-01T01:35:20Z 2269 2010-01-01T01:35:21Z 2269 2010-01-01T01:35:22Z 2269 2010-01-01T01:35:23Z 2269 2010-01-01T01:35:24Z 2269 2010-01-01T01:35:25Z 2269 2010-01-01T01:35:26Z 2269 2010-01-01T01:35:27Z 2269 2010-01-01T01:35:28Z 2268.4361 2010-01-01T01:35:29Z 2268 2010-01-01T01:35:30Z 2268 2010-01-01T01:35:31Z 2268 2010-01-01T01:35:32Z 2268 2010-01-01T01:35:33Z 2268 2010-01-01T01:35:35Z 2268 2010-01-01T01:35:35Z 2268 2010-01-01T01:35:36Z 2268 2010-01-01T01:35:37Z 2268 2010-01-01T01:35:39Z 2268 2010-01-01T01:35:40Z 2268 2010-01-01T01:35:41Z 2267.4255 2010-01-01T01:35:42Z 2267 2010-01-01T01:35:43Z 2267 2010-01-01T01:35:44Z 2267 2010-01-01T01:35:45Z 2267 2010-01-01T01:35:46Z 2267 2010-01-01T01:35:47Z 2267 2010-01-01T01:35:49Z 2267 2010-01-01T01:35:50Z 2267 2010-01-01T01:35:51Z 2267 2010-01-01T01:35:52Z 2267 2010-01-01T01:35:53Z 2267 2010-01-01T01:35:56Z 2267 2010-01-01T01:35:57Z 2267 2010-01-01T01:35:57Z 2267 2010-01-01T01:35:59Z 2267 2010-01-01T01:36:00Z 2264.1579 2010-01-01T01:36:01Z 2262 2010-01-01T01:36:02Z 2262 2010-01-01T01:36:02Z 2261.4361 2010-01-01T01:36:03Z 2261 2010-01-01T01:36:04Z 2261 2010-01-01T01:36:05Z 2260.4361 2010-01-01T01:36:06Z 2260 2010-01-01T01:36:07Z 2260 2010-01-01T01:36:08Z 2260 2010-01-01T01:36:09Z 2260 2010-01-01T01:36:11Z 2260 2010-01-01T01:36:12Z 2260 2010-01-01T01:36:13Z 2260 2010-01-01T01:36:14Z 2260 2010-01-01T01:36:15Z 2258.8631 2010-01-01T01:36:16Z 2258 2010-01-01T01:36:17Z 2258 2010-01-01T01:36:18Z 2258 2010-01-01T01:36:19Z 2258 2010-01-01T01:36:20Z 2258 2010-01-01T01:36:21Z 2256.2947 2010-01-01T01:36:22Z 2255 2010-01-01T01:36:23Z 2255 2010-01-01T01:36:24Z 2255 2010-01-01T01:36:25Z 2254.5866 2010-01-01T01:36:26Z 2254 2010-01-01T01:36:27Z 2254 2010-01-01T01:36:30Z 2254 2010-01-01T01:36:31Z 2253.1948 2010-01-01T01:36:32Z 2252 2010-01-01T01:36:33Z 2252 2010-01-01T01:36:34Z 2252 2010-01-01T01:36:35Z 2252 2010-01-01T01:36:36Z 2252 2010-01-01T01:36:37Z 2248.4381 2010-01-01T01:36:38Z 2248 2010-01-01T01:36:39Z 2248 2010-01-01T01:36:40Z 2248 2010-01-01T01:36:42Z 2248 2010-01-01T01:36:43Z 2248 2010-01-01T01:36:44Z 2247.5657 2010-01-01T01:36:45Z 2247 2010-01-01T01:36:47Z 2245.76 2010-01-01T01:36:48Z 2244.38 2010-01-01T01:36:49Z 2244 2010-01-01T01:36:50Z 2244 2010-01-01T01:36:52Z 2243.5714 2010-01-01T01:36:53Z 2243 2010-01-01T01:36:54Z 2243 2010-01-01T01:36:55Z 2242.4311 2010-01-01T01:36:56Z 2242 2010-01-01T01:36:58Z 2242 2010-01-01T01:36:59Z 2242 2010-01-01T01:37:00Z 2242 2010-01-01T01:37:01Z 2241.38 2010-01-01T01:37:02Z 2239.8623 2010-01-01T01:37:03Z 2239 2010-01-01T01:37:04Z 2239 2010-01-01T01:37:05Z 2239 2010-01-01T01:37:06Z 2239 2010-01-01T01:37:07Z 2238.4433 2010-01-01T01:37:09Z 2238 2010-01-01T01:37:10Z 2238 2010-01-01T01:37:11Z 2236.8913 2010-01-01T01:37:12Z 2236 2010-01-01T01:37:13Z 2235.4705 2010-01-01T01:37:14Z 2234.4408 2010-01-01T01:37:15Z 2234 2010-01-01T01:37:16Z 2234 2010-01-01T01:37:17Z 2233.4361 2010-01-01T01:37:19Z 2233 2010-01-01T01:37:20Z 2232.4653 2010-01-01T01:37:21Z 2232 2010-01-01T01:37:22Z 2231.4434 2010-01-01T01:37:23Z 2231 2010-01-01T01:37:24Z 2231 2010-01-01T01:37:25Z 2231 2010-01-01T01:37:26Z 2229.9126 2010-01-01T01:37:27Z 2228.4381 2010-01-01T01:37:30Z 2228 2010-01-01T01:37:31Z 2228 2010-01-01T01:37:32Z 2228 2010-01-01T01:37:33Z 2226.92 2010-01-01T01:37:34Z 2226 2010-01-01T01:37:35Z 2226 2010-01-01T01:37:36Z 2226 2010-01-01T01:37:37Z 2226 2010-01-01T01:37:38Z 2225.438 2010-01-01T01:37:39Z 2225 2010-01-01T01:37:40Z 2225 2010-01-01T01:37:41Z 2225 2010-01-01T01:37:42Z 2225 2010-01-01T01:37:42Z 2223.8723 2010-01-01T01:37:44Z 2223 2010-01-01T01:37:45Z 2223 2010-01-01T01:37:46Z 2223 2010-01-01T01:37:47Z 2223 2010-01-01T01:37:48Z 2223 2010-01-01T01:37:48Z 2221.6967 2010-01-01T01:37:49Z 2220 2010-01-01T01:37:50Z 2220 2010-01-01T01:37:51Z 2218.8518 2010-01-01T01:37:52Z 2218 2010-01-01T01:37:53Z 2217.38 2010-01-01T01:37:54Z 2217 2010-01-01T01:37:55Z 2217 2010-01-01T01:37:56Z 2216.38 2010-01-01T01:37:57Z 2215.38 2010-01-01T01:37:58Z 2215 2010-01-01T01:37:59Z 2214.38 2010-01-01T01:38:00Z 2214 2010-01-01T01:38:01Z 2214 2010-01-01T01:38:02Z 2214 2010-01-01T01:38:04Z 2214 2010-01-01T01:38:05Z 2214 2010-01-01T01:38:06Z 2214 2010-01-01T01:38:07Z 2214 2010-01-01T01:38:08Z 2214 2010-01-01T01:38:09Z 2213.438 2010-01-01T01:38:10Z 2213 2010-01-01T01:38:11Z 2213 2010-01-01T01:38:12Z 2213 2010-01-01T01:38:13Z 2211.2766 2010-01-01T01:38:14Z 2210 2010-01-01T01:38:15Z 2210 2010-01-01T01:38:16Z 2210 2010-01-01T01:38:17Z 2210 2010-01-01T01:38:18Z 2209.4339 2010-01-01T01:38:19Z 2209 2010-01-01T01:38:20Z 2209 2010-01-01T01:38:21Z 2209 2010-01-01T01:38:22Z 2209 2010-01-01T01:38:23Z 2209 2010-01-01T01:38:24Z 2207.6791 2010-01-01T01:38:25Z 2206 2010-01-01T01:38:26Z 2206 2010-01-01T01:38:27Z 2206 2010-01-01T01:38:28Z 2206 2010-01-01T01:38:29Z 2206 2010-01-01T01:38:30Z 2204.3143 2010-01-01T01:38:31Z 2203 2010-01-01T01:38:32Z 2203 2010-01-01T01:38:33Z 2201.8761 2010-01-01T01:38:34Z 2201 2010-01-01T01:38:35Z 2201 2010-01-01T01:38:36Z 2201 2010-01-01T01:38:37Z 2201 2010-01-01T01:38:38Z 2201 2010-01-01T01:38:39Z 2199.8761 2010-01-01T01:38:40Z 2198.4375 2010-01-01T01:38:41Z 2198 2010-01-01T01:38:42Z 2198 2010-01-01T01:38:44Z 2197.5645 2010-01-01T01:38:45Z 2197 2010-01-01T01:38:46Z 2197 2010-01-01T01:38:47Z 2197 2010-01-01T01:38:48Z 2197 2010-01-01T01:38:49Z 2197 2010-01-01T01:38:50Z 2196.38 2010-01-01T01:38:51Z 2196 2010-01-01T01:38:53Z 2196 2010-01-01T01:38:54Z 2196 2010-01-01T01:38:55Z 2196 2010-01-01T01:38:56Z 2194.9307 2010-01-01T01:38:57Z 2194 2010-01-01T01:38:58Z 2194 2010-01-01T01:38:59Z 2194 2010-01-01T01:39:00Z 2194 2010-01-01T01:39:00Z 2190.76 2010-01-01T01:39:02Z 2190 2010-01-01T01:39:03Z 2190 2010-01-01T01:39:04Z 2190 2010-01-01T01:39:05Z 2190 2010-01-01T01:39:07Z 2190 2010-01-01T01:39:08Z 2188.8761 2010-01-01T01:39:09Z 2188 2010-01-01T01:39:10Z 2188 2010-01-01T01:39:12Z 2188 2010-01-01T01:39:13Z 2188 2010-01-01T01:39:14Z 2187.4315 2010-01-01T01:39:15Z 2186.3917 2010-01-01T01:39:16Z 2186 2010-01-01T01:39:17Z 2185.4259 2010-01-01T01:39:18Z 2185 2010-01-01T01:39:19Z 2185 2010-01-01T01:39:20Z 2184.4259 2010-01-01T01:39:21Z 2183.46 2010-01-01T01:39:22Z 2183 2010-01-01T01:39:23Z 2183 2010-01-01T01:39:24Z 2182.46 2010-01-01T01:39:24Z 2182 2010-01-01T01:39:25Z 2181.9361 2010-01-01T01:39:26Z 2181 2010-01-01T01:39:27Z 2181 2010-01-01T01:39:28Z 2181 2010-01-01T01:39:28Z 2179.76 2010-01-01T01:39:29Z 2179 2010-01-01T01:39:30Z 2178.413 2010-01-01T01:39:31Z 2178 2010-01-01T01:39:32Z 2178 2010-01-01T01:39:33Z 2177.413 2010-01-01T01:39:34Z 2177 2010-01-01T01:39:35Z 2177 2010-01-01T01:39:36Z 2177 2010-01-01T01:39:37Z 2177 2010-01-01T01:39:38Z 2177 2010-01-01T01:39:38Z 2175.8261 2010-01-01T01:39:39Z 2175 2010-01-01T01:39:40Z 2175 2010-01-01T01:39:41Z 2175 2010-01-01T01:39:42Z 2174.2325 2010-01-01T01:39:43Z 2173 2010-01-01T01:39:44Z 2173 2010-01-01T01:39:45Z 2173 2010-01-01T01:39:46Z 2173 2010-01-01T01:39:47Z 2173 2010-01-01T01:39:48Z 2171 2010-01-01T01:39:49Z 2171 2010-01-01T01:39:50Z 2171 2010-01-01T01:39:51Z 2171 2010-01-01T01:39:52Z 2169.2391 2010-01-01T01:39:53Z 2167.38 2010-01-01T01:39:54Z 2167 2010-01-01T01:39:55Z 2166.4086 2010-01-01T01:39:56Z 2166 2010-01-01T01:39:57Z 2166 2010-01-01T01:39:59Z 2165.4343 2010-01-01T01:40:00Z 2165 2010-01-01T01:40:01Z 2165 2010-01-01T01:40:02Z 2165 2010-01-01T01:40:03Z 2164.4536 2010-01-01T01:40:04Z 2164 2010-01-01T01:40:05Z 2164 2010-01-01T01:40:06Z 2164 2010-01-01T01:40:08Z 2164 2010-01-01T01:40:09Z 2163.0192 2010-01-01T01:40:09Z 2162 2010-01-01T01:40:11Z 2162 2010-01-01T01:40:12Z 2162 2010-01-01T01:40:13Z 2162 2010-01-01T01:40:14Z 2160.2452 2010-01-01T01:40:14Z 2159 2010-01-01T01:40:15Z 2158.415 2010-01-01T01:40:16Z 2158 2010-01-01T01:40:17Z 2158 2010-01-01T01:40:18Z 2158 2010-01-01T01:40:19Z 2157.6229 2010-01-01T01:40:20Z 2157 2010-01-01T01:40:21Z 2156.4666 2010-01-01T01:40:21Z 2156 2010-01-01T01:40:22Z 2156 2010-01-01T01:40:23Z 2155.5346 2010-01-01T01:40:25Z 2155 2010-01-01T01:40:26Z 2155 2010-01-01T01:40:27Z 2155 2010-01-01T01:40:28Z 2155 2010-01-01T01:40:28Z 2155 2010-01-01T01:40:30Z 2153.59 2010-01-01T01:40:30Z 2152 2010-01-01T01:40:31Z 2152 2010-01-01T01:40:33Z 2152 2010-01-01T01:40:33Z 2152 2010-01-01T01:40:35Z 2150 2010-01-01T01:40:38Z 2150 2010-01-01T01:40:39Z 2150 2010-01-01T01:40:40Z 2150 2010-01-01T01:40:41Z 2149 2010-01-01T01:40:46Z 2149 2010-01-01T01:40:47Z 2149 2010-01-01T01:40:48Z 2146 2010-01-01T01:40:51Z 2146 2010-01-01T01:40:52Z 2145.4505 2010-01-01T01:40:53Z 2145 2010-01-01T01:40:54Z 2145 2010-01-01T01:40:55Z 2145 2010-01-01T01:40:56Z 2145 2010-01-01T01:40:57Z 2143.9019 2010-01-01T01:40:58Z 2143 2010-01-01T01:40:59Z 2143 2010-01-01T01:41:00Z 2143 2010-01-01T01:41:01Z 2142.4042 2010-01-01T01:41:02Z 2142 2010-01-01T01:41:02Z 2142 2010-01-01T01:41:03Z 2142 2010-01-01T01:41:05Z 2142 2010-01-01T01:41:06Z 2140 2010-01-01T01:41:08Z 2140 2010-01-01T01:41:08Z 2140 2010-01-01T01:41:10Z 2138 2010-01-01T01:41:11Z 2138 2010-01-01T01:41:12Z 2138 2010-01-01T01:41:13Z 2138 2010-01-01T01:41:14Z 2137.1764 2010-01-01T01:41:14Z 2136 2010-01-01T01:41:15Z 2136 2010-01-01T01:41:16Z 2136 2010-01-01T01:41:17Z 2135.5048 2010-01-01T01:41:18Z 2135 2010-01-01T01:41:19Z 2135 2010-01-01T01:41:22Z 2135 2010-01-01T01:41:23Z 2133.3548 2010-01-01T01:41:24Z 2132 2010-01-01T01:41:25Z 2131.5822 2010-01-01T01:41:26Z 2131 2010-01-01T01:41:27Z 2130.4285 2010-01-01T01:41:29Z 2130 2010-01-01T01:41:29Z 2129.4 2010-01-01T01:41:30Z 2127.8571 2010-01-01T01:41:31Z 2127 2010-01-01T01:41:32Z 2127 2010-01-01T01:41:33Z 2127 2010-01-01T01:41:34Z 2127 2010-01-01T01:41:35Z 2127 2010-01-01T01:41:36Z 2127 2010-01-01T01:41:37Z 2125.8421 2010-01-01T01:41:38Z 2125 2010-01-01T01:41:39Z 2125 2010-01-01T01:41:40Z 2125 2010-01-01T01:41:41Z 2125 2010-01-01T01:41:42Z 2124 2010-01-01T01:41:46Z 2121 2010-01-01T01:41:49Z 2121 2010-01-01T01:41:51Z 2121 2010-01-01T01:41:52Z 2121 2010-01-01T01:41:53Z 2120.4339 2010-01-01T01:41:54Z 2120 2010-01-01T01:41:56Z 2118.8421 2010-01-01T01:41:56Z 2118 2010-01-01T01:41:57Z 2118 2010-01-01T01:41:58Z 2118 2010-01-01T01:41:59Z 2118 2010-01-01T01:42:00Z 2118 2010-01-01T01:42:01Z 2116.8421 2010-01-01T01:42:02Z 2116 2010-01-01T01:42:03Z 2116 2010-01-01T01:42:04Z 2116 2010-01-01T01:42:05Z 2115.5753 2010-01-01T01:42:06Z 2115 2010-01-01T01:42:07Z 2114 2010-01-01T01:42:09Z 2114 2010-01-01T01:42:10Z 2113.597 2010-01-01T01:42:11Z 2113 2010-01-01T01:42:12Z 2113 2010-01-01T01:42:13Z 2113 2010-01-01T01:42:14Z 2113 2010-01-01T01:42:15Z 2113 2010-01-01T01:42:16Z 2113 2010-01-01T01:42:17Z 2113 2010-01-01T01:42:18Z 2113 2010-01-01T01:42:18Z 2113 2010-01-01T01:42:20Z 2113 2010-01-01T01:42:21Z 2111.8631 2010-01-01T01:42:22Z 2111 2010-01-01T01:42:22Z 2111 2010-01-01T01:42:23Z 2110.4434 2010-01-01T01:42:25Z 2110 2010-01-01T01:42:25Z 2110 2010-01-01T01:42:27Z 2110 2010-01-01T01:42:28Z 2109.4381 2010-01-01T01:42:29Z 2109 2010-01-01T01:42:30Z 2109 2010-01-01T01:42:30Z 2109 2010-01-01T01:42:31Z 2109 2010-01-01T01:42:33Z 2108.38 2010-01-01T01:42:34Z 2108 2010-01-01T01:42:34Z 2108 2010-01-01T01:42:35Z 2108 2010-01-01T01:42:36Z 2106.8518 2010-01-01T01:42:37Z 2106 2010-01-01T01:42:38Z 2106 2010-01-01T01:42:40Z 2106 2010-01-01T01:42:40Z 2104 2010-01-01T01:42:45Z 2104 2010-01-01T01:42:46Z 2101 2010-01-01T01:42:51Z 2100.4339 2010-01-01T01:42:52Z 2100 2010-01-01T01:42:53Z 2100 2010-01-01T01:42:54Z 2100 2010-01-01T01:42:55Z 2100 2010-01-01T01:42:56Z 2098.8679 2010-01-01T01:42:57Z 2098 2010-01-01T01:42:58Z 2097.421 2010-01-01T01:42:59Z 2096.4339 2010-01-01T01:43:00Z 2096 2010-01-01T01:43:01Z 2096 2010-01-01T01:43:02Z 2095.46 2010-01-01T01:43:03Z 2094.4255 2010-01-01T01:43:04Z 2093.5555 2010-01-01T01:43:05Z 2093 2010-01-01T01:43:06Z 2093 2010-01-01T01:43:07Z 2091.4339 2010-01-01T01:43:10Z 2091 2010-01-01T01:43:11Z 2091 2010-01-01T01:43:11Z 2090.4339 2010-01-01T01:43:12Z 2090 2010-01-01T01:43:13Z 2090 2010-01-01T01:43:14Z 2089.4339 2010-01-01T01:43:15Z 2089 2010-01-01T01:43:16Z 2089 2010-01-01T01:43:17Z 2089 2010-01-01T01:43:18Z 2089 2010-01-01T01:43:19Z 2087.8679 2010-01-01T01:43:21Z 2087 2010-01-01T01:43:23Z 2087 2010-01-01T01:43:24Z 2087 2010-01-01T01:43:25Z 2086.427 2010-01-01T01:43:26Z 2086 2010-01-01T01:43:30Z 2084.38 2010-01-01T01:43:31Z 2083 2010-01-01T01:43:32Z 2083 2010-01-01T01:43:33Z 2083 2010-01-01T01:43:34Z 2082.4315 2010-01-01T01:43:35Z 2082 2010-01-01T01:43:36Z 2082 2010-01-01T01:43:37Z 2082 2010-01-01T01:43:38Z 2082 2010-01-01T01:43:39Z 2082 2010-01-01T01:43:40Z 2080.8723 2010-01-01T01:43:41Z 2079.4381 2010-01-01T01:43:42Z 2079 2010-01-01T01:43:43Z 2078.5725 2010-01-01T01:43:44Z 2078 2010-01-01T01:43:46Z 2078 2010-01-01T01:43:47Z 2078 2010-01-01T01:43:49Z 2078 2010-01-01T01:43:50Z 2077.4361 2010-01-01T01:43:51Z 2075.8761 2010-01-01T01:43:52Z 2075 2010-01-01T01:43:53Z 2075 2010-01-01T01:43:54Z 2075 2010-01-01T01:43:55Z 2075 2010-01-01T01:43:57Z 2074.1831 2010-01-01T01:43:58Z 2073 2010-01-01T01:43:59Z 2073 2010-01-01T01:44:01Z 2073 2010-01-01T01:44:02Z 2073 2010-01-01T01:44:03Z 2073 2010-01-01T01:44:04Z 2072.5725 2010-01-01T01:44:05Z 2072 2010-01-01T01:44:06Z 2072 2010-01-01T01:44:07Z 2070.8762 2010-01-01T01:44:10Z 2070 2010-01-01T01:44:11Z 2070 2010-01-01T01:44:12Z 2070 2010-01-01T01:44:13Z 2070 2010-01-01T01:44:14Z 2068.8631 2010-01-01T01:44:16Z 2068 2010-01-01T01:44:17Z 2068 2010-01-01T01:44:17Z 2068 2010-01-01T01:44:18Z 2068 2010-01-01T01:44:19Z 2068 2010-01-01T01:44:20Z 2066.3143 2010-01-01T01:44:21Z 2065 2010-01-01T01:44:22Z 2064.4255 2010-01-01T01:44:23Z 2064 2010-01-01T01:44:24Z 2064 2010-01-01T01:44:25Z 2064 2010-01-01T01:44:26Z 2064 2010-01-01T01:44:27Z 2062.8261 2010-01-01T01:44:28Z 2061.38 2010-01-01T01:44:30Z 2061 2010-01-01T01:44:31Z 2061 2010-01-01T01:44:32Z 2061 2010-01-01T01:44:33Z 2061 2010-01-01T01:44:34Z 2061 2010-01-01T01:44:35Z 2061 2010-01-01T01:44:36Z 2061 2010-01-01T01:44:37Z 2061 2010-01-01T01:44:38Z 2061 2010-01-01T01:44:39Z 2059.9091 2010-01-01T01:44:40Z 2059 2010-01-01T01:44:41Z 2059 2010-01-01T01:44:42Z 2058.4545 2010-01-01T01:44:43Z 2058 2010-01-01T01:44:44Z 2058 2010-01-01T01:44:45Z 2058 2010-01-01T01:44:46Z 2058 2010-01-01T01:44:47Z 2058 2010-01-01T01:44:48Z 2056.9 2010-01-01T01:44:49Z 2056 2010-01-01T01:44:50Z 2056 2010-01-01T01:44:51Z 2054.9091 2010-01-01T01:44:52Z 2054 2010-01-01T01:44:53Z 2054 2010-01-01T01:44:54Z 2054 2010-01-01T01:44:55Z 2054 2010-01-01T01:44:56Z 2054 2010-01-01T01:44:57Z 2053.46 2010-01-01T01:44:58Z 2053 2010-01-01T01:44:59Z 2052.4259 2010-01-01T01:45:00Z 2052 2010-01-01T01:45:01Z 2052 2010-01-01T01:45:03Z 2049.92 2010-01-01T01:45:05Z 2049 2010-01-01T01:45:05Z 2048.5573 2010-01-01T01:45:06Z 2048 2010-01-01T01:45:07Z 2048 2010-01-01T01:45:09Z 2048 2010-01-01T01:45:09Z 2048 2010-01-01T01:45:11Z 2047 2010-01-01T01:45:12Z 2047 2010-01-01T01:45:13Z 2045 2010-01-01T01:45:14Z 2045 2010-01-01T01:45:14Z 2044.421 2010-01-01T01:45:15Z 2044 2010-01-01T01:45:17Z 2044 2010-01-01T01:45:18Z 2044 2010-01-01T01:45:19Z 2044 2010-01-01T01:45:20Z 2042.851 2010-01-01T01:45:21Z 2042 2010-01-01T01:45:22Z 2042 2010-01-01T01:45:23Z 2042 2010-01-01T01:45:24Z 2041.1111 2010-01-01T01:45:25Z 2040 2010-01-01T01:45:26Z 2040 2010-01-01T01:45:26Z 2040 2010-01-01T01:45:28Z 2038.8679 2010-01-01T01:45:30Z 2038 2010-01-01T01:45:31Z 2038 2010-01-01T01:45:32Z 2038 2010-01-01T01:45:33Z 2038 2010-01-01T01:45:34Z 2036.851 2010-01-01T01:45:35Z 2036 2010-01-01T01:45:36Z 2036 2010-01-01T01:45:37Z 2036 2010-01-01T01:45:38Z 2034.3018 2010-01-01T01:45:39Z 2033 2010-01-01T01:45:40Z 2032.4315 2010-01-01T01:45:41Z 2032 2010-01-01T01:45:42Z 2032 2010-01-01T01:45:43Z 2031.6307 2010-01-01T01:45:44Z 2031 2010-01-01T01:45:45Z 2031 2010-01-01T01:45:47Z 2030.4408 2010-01-01T01:45:48Z 2029.4381 2010-01-01T01:45:49Z 2029 2010-01-01T01:45:50Z 2028.4361 2010-01-01T01:45:51Z 2028 2010-01-01T01:45:52Z 2028 2010-01-01T01:45:53Z 2028 2010-01-01T01:45:54Z 2028 2010-01-01T01:45:55Z 2028 2010-01-01T01:45:56Z 2028 2010-01-01T01:45:57Z 2028 2010-01-01T01:45:58Z 2026.8631 2010-01-01T01:45:59Z 2026 2010-01-01T01:46:00Z 2026 2010-01-01T01:46:01Z 2024.3089 2010-01-01T01:46:02Z 2022 2010-01-01T01:46:03Z 2021.4705 2010-01-01T01:46:04Z 2021 2010-01-01T01:46:05Z 2020.5772 2010-01-01T01:46:07Z 2020 2010-01-01T01:46:08Z 2020 2010-01-01T01:46:10Z 2020 2010-01-01T01:46:10Z 2020 2010-01-01T01:46:11Z 2020 2010-01-01T01:46:12Z 2020 2010-01-01T01:46:13Z 2019.38 2010-01-01T01:46:14Z 2019 2010-01-01T01:46:18Z 2017 2010-01-01T01:46:23Z 2017 2010-01-01T01:46:25Z 2014 2010-01-01T01:46:28Z 2014 2010-01-01T01:46:28Z 2013.438 2010-01-01T01:46:30Z 2013 2010-01-01T01:46:31Z 2013 2010-01-01T01:46:32Z 2013 2010-01-01T01:46:34Z 2010 2010-01-01T01:46:36Z 2010 2010-01-01T01:46:37Z 2010 2010-01-01T01:46:38Z 2008 2010-01-01T01:46:41Z 2008 2010-01-01T01:46:42Z 2006.76 2010-01-01T01:46:43Z 2005.38 2010-01-01T01:46:44Z 2005 2010-01-01T01:46:45Z 2005 2010-01-01T01:46:46Z 2004.6206 2010-01-01T01:46:47Z 2004 2010-01-01T01:46:47Z 2004 2010-01-01T01:46:48Z 2003.38 2010-01-01T01:46:49Z 2003 2010-01-01T01:46:50Z 2002.4175 2010-01-01T01:46:51Z 2001.4311 2010-01-01T01:46:52Z 2001 2010-01-01T01:46:53Z 2001 2010-01-01T01:46:54Z 2001 2010-01-01T01:46:55Z 2001 2010-01-01T01:46:56Z 1999.7837 2010-01-01T01:46:58Z 1998 2010-01-01T01:46:59Z 1996 2010-01-01T01:47:03Z 1996 2010-01-01T01:47:07Z 1993 2010-01-01T01:47:11Z 1991 2010-01-01T01:47:16Z 1991 2010-01-01T01:47:20Z 1990 2010-01-01T01:47:25Z 1989 2010-01-01T01:47:29Z 1989 2010-01-01T01:47:33Z 1987.5 2010-01-01T01:47:38Z 1983.3404 2010-01-01T01:47:43Z 1982 2010-01-01T01:47:47Z 1979 2010-01-01T01:47:51Z 1979 2010-01-01T01:47:55Z 1978.5193 2010-01-01T01:47:56Z 1977.6886 2010-01-01T01:47:57Z 1977 2010-01-01T01:47:58Z 1976 2010-01-01T01:47:59Z 1976 2010-01-01T01:48:00Z 1976 2010-01-01T01:48:00Z 1976 2010-01-01T01:48:02Z 1974.9504 2010-01-01T01:48:03Z 1974 2010-01-01T01:48:04Z 1973.536 2010-01-01T01:48:05Z 1973 2010-01-01T01:48:06Z 1973 2010-01-01T01:48:08Z 1971.8077 2010-01-01T01:48:09Z 1971 2010-01-01T01:48:11Z 1971 2010-01-01T01:48:11Z 1971 2010-01-01T01:48:12Z 1970.4363 2010-01-01T01:48:13Z 1968 2010-01-01T01:48:17Z 1966.44 2010-01-01T01:48:21Z 1962.9032 2010-01-01T01:48:26Z 1961.4485 2010-01-01T01:48:31Z 1960 2010-01-01T01:48:35Z 1959.0793 2010-01-01T01:48:39Z 1958 2010-01-01T01:48:43Z 1956 2010-01-01T01:48:47Z 1954 2010-01-01T01:48:51Z 1952 2010-01-01T01:48:55Z 1951.2 2010-01-01T01:48:59Z 1948.9607 2010-01-01T01:49:03Z 1948 2010-01-01T01:49:07Z 1945.4851 2010-01-01T01:49:12Z 1943 2010-01-01T01:49:15Z 1941 2010-01-01T01:49:20Z 1941 2010-01-01T01:49:25Z 1939 2010-01-01T01:49:29Z 1936.8351 2010-01-01T01:49:33Z 1936 2010-01-01T01:49:37Z 1934.76 2010-01-01T01:49:38Z 1934 2010-01-01T01:49:39Z 1934 2010-01-01T01:49:40Z 1932 2010-01-01T01:49:42Z 1932 2010-01-01T01:49:42Z 1932 2010-01-01T01:49:43Z 1932 2010-01-01T01:49:44Z 1931.5583 2010-01-01T01:49:45Z 1931 2010-01-01T01:49:46Z 1931 2010-01-01T01:49:47Z 1931 2010-01-01T01:49:48Z 1931 2010-01-01T01:49:49Z 1927 2010-01-01T01:49:53Z 1926.4851 2010-01-01T01:49:57Z 1925 2010-01-01T01:50:01Z 1924 2010-01-01T01:50:05Z 1922 2010-01-01T01:50:10Z 1920.8351 2010-01-01T01:50:14Z 1918.8444 2010-01-01T01:50:20Z 1918 2010-01-01T01:50:23Z 1915 2010-01-01T01:50:26Z 1915 2010-01-01T01:50:27Z 1915 2010-01-01T01:50:28Z 1915 2010-01-01T01:50:29Z 1914.0384 2010-01-01T01:50:30Z 1913 2010-01-01T01:50:31Z 1913 2010-01-01T01:50:32Z 1913 2010-01-01T01:50:33Z 1913 2010-01-01T01:50:34Z 1911 2010-01-01T01:50:36Z 1911 2010-01-01T01:50:37Z 1911 2010-01-01T01:50:38Z 1908 2010-01-01T01:50:42Z 1908 2010-01-01T01:50:46Z 1907 2010-01-01T01:50:49Z 1907 2010-01-01T01:50:53Z 1907 2010-01-01T01:50:58Z 1907 2010-01-01T01:51:02Z 1910.1958 2010-01-01T01:51:06Z 1911 2010-01-01T01:51:08Z 1912 2010-01-01T01:51:09Z 1912 2010-01-01T01:51:10Z 1912 2010-01-01T01:51:10Z 1914 2010-01-01T01:51:14Z 1915.7064 2010-01-01T01:51:18Z 1917.4155 2010-01-01T01:51:22Z 1918 2010-01-01T01:51:26Z 1918 2010-01-01T01:51:30Z 1918 2010-01-01T01:51:34Z 1919 2010-01-01T01:51:38Z 1922 2010-01-01T01:51:42Z 1922.5824 2010-01-01T01:51:46Z 1925 2010-01-01T01:51:49Z 1926 2010-01-01T01:51:49Z 1928 2010-01-01T01:51:53Z 1928 2010-01-01T01:51:56Z 1928 2010-01-01T01:51:57Z 1930 2010-01-01T01:51:58Z 1932 2010-01-01T01:52:00Z 1932 2010-01-01T01:52:01Z 1932 2010-01-01T01:52:03Z 1933 2010-01-01T01:52:04Z 1933 2010-01-01T01:52:04Z 1933 2010-01-01T01:52:05Z 1934 2010-01-01T01:52:06Z 1934 2010-01-01T01:52:07Z 1934.5688 2010-01-01T01:52:08Z 1935 2010-01-01T01:52:09Z 1935 2010-01-01T01:52:10Z 1935 2010-01-01T01:52:10Z 1935 2010-01-01T01:52:11Z 1937 2010-01-01T01:52:12Z 1938.1132 2010-01-01T01:52:13Z 1938.4408 2010-01-01T01:52:14Z 1938 2010-01-01T01:52:15Z 1938 2010-01-01T01:52:16Z 1938 2010-01-01T01:52:17Z 1938 2010-01-01T01:52:18Z 1938 2010-01-01T01:52:19Z 1938 2010-01-01T01:52:19Z 1938 2010-01-01T01:52:20Z 1940 2010-01-01T01:52:21Z 1940 2010-01-01T01:52:22Z 1940 2010-01-01T01:52:23Z 1940 2010-01-01T01:52:24Z 1940.5824 2010-01-01T01:52:25Z 1941 2010-01-01T01:52:25Z 1941 2010-01-01T01:52:26Z 1940 2010-01-01T01:52:27Z 1940 2010-01-01T01:52:29Z 1940 2010-01-01T01:52:29Z 1941 2010-01-01T01:52:30Z 1941 2010-01-01T01:52:31Z 1941 2010-01-01T01:52:32Z 1941 2010-01-01T01:52:33Z 1941 2010-01-01T01:52:35Z 1941 2010-01-01T01:52:36Z 1941 2010-01-01T01:52:37Z 1941 2010-01-01T01:52:38Z 1942 2010-01-01T01:52:42Z 1942 2010-01-01T01:52:44Z 1943 2010-01-01T01:52:48Z 1944 2010-01-01T01:52:52Z 1944 2010-01-01T01:52:56Z 1944 2010-01-01T01:53:00Z 1944 2010-01-01T01:53:03Z 1944 2010-01-01T01:53:04Z 1944 2010-01-01T01:53:06Z 1944 2010-01-01T01:53:07Z 1944 2010-01-01T01:53:08Z 1944 2010-01-01T01:53:08Z 1944 2010-01-01T01:53:10Z 1944 2010-01-01T01:53:11Z 1945 2010-01-01T01:53:14Z 1945 2010-01-01T01:53:15Z 1945 2010-01-01T01:53:16Z 1946.7064 2010-01-01T01:53:17Z 1948 2010-01-01T01:53:19Z 1950 2010-01-01T01:53:20Z 1951 2010-01-01T01:53:22Z 1951 2010-01-01T01:53:23Z 1952 2010-01-01T01:53:25Z 1951 2010-01-01T01:53:26Z 1952 2010-01-01T01:53:27Z 1952 2010-01-01T01:53:28Z 1952 2010-01-01T01:53:29Z 1952 2010-01-01T01:53:30Z 1953 2010-01-01T01:53:31Z 1953 2010-01-01T01:53:33Z 1953 2010-01-01T01:53:33Z 1953 2010-01-01T01:53:34Z 1953 2010-01-01T01:53:35Z 1953 2010-01-01T01:53:36Z 1953 2010-01-01T01:53:37Z 1952 2010-01-01T01:53:39Z 1952 2010-01-01T01:53:39Z 1952 2010-01-01T01:53:40Z 1952 2010-01-01T01:53:41Z 1950.8623 2010-01-01T01:53:43Z 1950 2010-01-01T01:53:44Z 1950 2010-01-01T01:53:46Z 1950 2010-01-01T01:53:47Z 1950 2010-01-01T01:53:48Z 1950 2010-01-01T01:53:49Z 1949 2010-01-01T01:53:52Z 1949 2010-01-01T01:53:53Z 1948.415 2010-01-01T01:53:54Z 1948 2010-01-01T01:53:55Z 1948 2010-01-01T01:53:55Z 1948 2010-01-01T01:53:56Z 1948 2010-01-01T01:53:57Z 1948 2010-01-01T01:53:58Z 1948 2010-01-01T01:53:59Z 1948 2010-01-01T01:53:59Z 1947 2010-01-01T01:54:01Z 1947 2010-01-01T01:54:01Z 1947 2010-01-01T01:54:02Z 1947 2010-01-01T01:54:04Z 1947 2010-01-01T01:54:05Z 1947 2010-01-01T01:54:06Z 1947 2010-01-01T01:54:10Z 1952 2010-01-01T01:54:14Z 1951.4418 2010-01-01T01:54:17Z 1951 2010-01-01T01:54:19Z 1951 2010-01-01T01:54:20Z 1951 2010-01-01T01:54:21Z 1951 2010-01-01T01:54:22Z 1951 2010-01-01T01:54:22Z 1951 2010-01-01T01:54:24Z 1953 2010-01-01T01:54:25Z 1953 2010-01-01T01:54:26Z 1953 2010-01-01T01:54:27Z 1953 2010-01-01T01:54:28Z 1953 2010-01-01T01:54:28Z 1953 2010-01-01T01:54:30Z 1953 2010-01-01T01:54:31Z 1952 2010-01-01T01:54:32Z 1952 2010-01-01T01:54:33Z 1952 2010-01-01T01:54:34Z 1952 2010-01-01T01:54:35Z 1952 2010-01-01T01:54:36Z 1952 2010-01-01T01:54:38Z 1951.0704 2010-01-01T01:54:39Z 1950 2010-01-01T01:54:40Z 1950 2010-01-01T01:54:41Z 1950 2010-01-01T01:54:42Z 1949 2010-01-01T01:54:44Z 1949 2010-01-01T01:54:45Z 1949 2010-01-01T01:54:46Z 1949 2010-01-01T01:54:47Z 1949 2010-01-01T01:54:48Z 1949 2010-01-01T01:54:48Z 1949 2010-01-01T01:54:49Z 1949 2010-01-01T01:54:50Z 1950.2399 2010-01-01T01:54:53Z 1951 2010-01-01T01:54:54Z 1951 2010-01-01T01:54:55Z 1951 2010-01-01T01:54:56Z 1951 2010-01-01T01:54:57Z 1951 2010-01-01T01:54:58Z 1954.0999 2010-01-01T01:54:59Z 1956 2010-01-01T01:55:00Z 1956 2010-01-01T01:55:01Z 1956 2010-01-01T01:55:02Z 1956 2010-01-01T01:55:04Z 1956 2010-01-01T01:55:05Z 1960.1111 2010-01-01T01:55:06Z 1961 2010-01-01T01:55:06Z 1961 2010-01-01T01:55:08Z 1962 2010-01-01T01:55:09Z 1962 2010-01-01T01:55:10Z 1962 2010-01-01T01:55:11Z 1962 2010-01-01T01:55:12Z 1962 2010-01-01T01:55:13Z 1962 2010-01-01T01:55:14Z 1961 2010-01-01T01:55:16Z 1961 2010-01-01T01:55:17Z 1961 2010-01-01T01:55:18Z 1960.38 2010-01-01T01:55:18Z 1960 2010-01-01T01:55:19Z 1960 2010-01-01T01:55:22Z 1960 2010-01-01T01:55:23Z 1960 2010-01-01T01:55:24Z 1960 2010-01-01T01:55:25Z 1960 2010-01-01T01:55:26Z 1960 2010-01-01T01:55:27Z 1960 2010-01-01T01:55:28Z 1960 2010-01-01T01:55:30Z 1960 2010-01-01T01:55:31Z 1961.7741 2010-01-01T01:55:32Z 1963 2010-01-01T01:55:33Z 1963 2010-01-01T01:55:34Z 1963.5794 2010-01-01T01:55:35Z 1963.38 2010-01-01T01:55:36Z 1963 2010-01-01T01:55:37Z 1964 2010-01-01T01:55:39Z 1964 2010-01-01T01:55:39Z 1964 2010-01-01T01:55:40Z 1964 2010-01-01T01:55:41Z 1964 2010-01-01T01:55:42Z 1964 2010-01-01T01:55:43Z 1965 2010-01-01T01:55:45Z 1965 2010-01-01T01:55:46Z 1965 2010-01-01T01:55:47Z 1965 2010-01-01T01:55:49Z 1965 2010-01-01T01:55:50Z 1965 2010-01-01T01:55:50Z 1967 2010-01-01T01:55:52Z 1967 2010-01-01T01:55:53Z 1967 2010-01-01T01:55:54Z 1967 2010-01-01T01:55:55Z 1968.1827 2010-01-01T01:55:56Z 1969 2010-01-01T01:55:57Z 1969 2010-01-01T01:55:58Z 1969 2010-01-01T01:55:58Z 1969 2010-01-01T01:56:00Z 1969.6199 2010-01-01T01:56:00Z 1969 2010-01-01T01:56:01Z 1969 2010-01-01T01:56:02Z 1969 2010-01-01T01:56:03Z 1970.1698 2010-01-01T01:56:04Z 1971 2010-01-01T01:56:05Z 1971 2010-01-01T01:56:06Z 1971 2010-01-01T01:56:07Z 1972.1827 2010-01-01T01:56:08Z 1973 2010-01-01T01:56:09Z 1973 2010-01-01T01:56:10Z 1973 2010-01-01T01:56:11Z 1977 2010-01-01T01:56:13Z 1977 2010-01-01T01:56:14Z 1977 2010-01-01T01:56:16Z 1977 2010-01-01T01:56:17Z 1977 2010-01-01T01:56:17Z 1976.4205 2010-01-01T01:56:18Z 1976 2010-01-01T01:56:19Z 1976 2010-01-01T01:56:21Z 1976 2010-01-01T01:56:22Z 1976 2010-01-01T01:56:22Z 1976 2010-01-01T01:56:24Z 1976 2010-01-01T01:56:25Z 1976 2010-01-01T01:56:26Z 1976 2010-01-01T01:56:27Z 1978 2010-01-01T01:56:29Z 1978 2010-01-01T01:56:30Z 1978 2010-01-01T01:56:31Z 1978 2010-01-01T01:56:32Z 1978 2010-01-01T01:56:33Z 1978.5754 2010-01-01T01:56:34Z 1979 2010-01-01T01:56:35Z 1979 2010-01-01T01:56:36Z 1979 2010-01-01T01:56:37Z 1979 2010-01-01T01:56:39Z 1979 2010-01-01T01:56:40Z 1979 2010-01-01T01:56:40Z 1978.1875 2010-01-01T01:56:41Z 1977 2010-01-01T01:56:42Z 1977 2010-01-01T01:56:44Z 1977 2010-01-01T01:56:46Z 1977 2010-01-01T01:56:48Z 1977 2010-01-01T01:56:49Z 1977 2010-01-01T01:56:50Z 1973.28 2010-01-01T01:56:51Z 1971 2010-01-01T01:56:53Z 1970.4205 2010-01-01T01:56:54Z 1971 2010-01-01T01:56:59Z 1971 2010-01-01T01:57:00Z 1971 2010-01-01T01:57:01Z 1971 2010-01-01T01:57:02Z 1971 2010-01-01T01:57:03Z 1971 2010-01-01T01:57:05Z 1971 2010-01-01T01:57:06Z 1971 2010-01-01T01:57:07Z 1971 2010-01-01T01:57:08Z 1971 2010-01-01T01:57:10Z 1971 2010-01-01T01:57:11Z 1971 2010-01-01T01:57:12Z 1971 2010-01-01T01:57:13Z 1971 2010-01-01T01:57:14Z 1971 2010-01-01T01:57:15Z 1971 2010-01-01T01:57:16Z 1971 2010-01-01T01:57:17Z 1971 2010-01-01T01:57:17Z 1972 2010-01-01T01:57:20Z 1972 2010-01-01T01:57:21Z 1972 2010-01-01T01:57:22Z 1972 2010-01-01T01:57:24Z 1972 2010-01-01T01:57:26Z 1972 2010-01-01T01:57:29Z 1970 2010-01-01T01:57:32Z 1970 2010-01-01T01:57:36Z 1969.4038 2010-01-01T01:57:36Z 1969 2010-01-01T01:57:38Z 1969 2010-01-01T01:57:39Z 1969 2010-01-01T01:57:40Z 1969 2010-01-01T01:57:41Z 1969 2010-01-01T01:57:42Z 1969 2010-01-01T01:57:43Z 1969 2010-01-01T01:57:44Z 1969 2010-01-01T01:57:45Z 1969 2010-01-01T01:57:46Z 1969 2010-01-01T01:57:47Z 1969 2010-01-01T01:57:48Z 1968.4141 2010-01-01T01:57:49Z 1968 2010-01-01T01:57:50Z 1968 2010-01-01T01:57:51Z 1968 2010-01-01T01:57:52Z 1968 2010-01-01T01:57:53Z 1968 2010-01-01T01:57:53Z 1968 2010-01-01T01:57:56Z 1968 2010-01-01T01:57:57Z 1968.5688 2010-01-01T01:57:58Z 1969 2010-01-01T01:57:58Z 1969 2010-01-01T01:58:00Z 1969 2010-01-01T01:58:01Z 1969 2010-01-01T01:58:02Z 1969 2010-01-01T01:58:03Z 1969 2010-01-01T01:58:04Z 1969 2010-01-01T01:58:05Z 1969 2010-01-01T01:58:06Z 1969 2010-01-01T01:58:07Z 1969 2010-01-01T01:58:08Z 1969 2010-01-01T01:58:09Z 1969 2010-01-01T01:58:10Z 1969 2010-01-01T01:58:12Z 1970.1827 2010-01-01T01:58:13Z 1971 2010-01-01T01:58:14Z 1971 2010-01-01T01:58:14Z 1971 2010-01-01T01:58:16Z 1971 2010-01-01T01:58:17Z 1969.14 2010-01-01T01:58:18Z 1968 2010-01-01T01:58:19Z 1968 2010-01-01T01:58:20Z 1968 2010-01-01T01:58:21Z 1968 2010-01-01T01:58:22Z 1966.8172 2010-01-01T01:58:23Z 1966 2010-01-01T01:58:24Z 1966 2010-01-01T01:58:25Z 1966 2010-01-01T01:58:26Z 1966 2010-01-01T01:58:29Z 1965.4086 2010-01-01T01:58:30Z 1965 2010-01-01T01:58:30Z 1965 2010-01-01T01:58:31Z 1965 2010-01-01T01:58:32Z 1965 2010-01-01T01:58:34Z 1965 2010-01-01T01:58:35Z 1965 2010-01-01T01:58:35Z 1965 2010-01-01T01:58:36Z 1965 2010-01-01T01:58:37Z 1965 2010-01-01T01:58:39Z 1965 2010-01-01T01:58:40Z 1965 2010-01-01T01:58:42Z 1965 2010-01-01T01:58:43Z 1965 2010-01-01T01:58:45Z 1965 2010-01-01T01:58:46Z 1965 2010-01-01T01:58:47Z 1967 2010-01-01T01:58:48Z 1967 2010-01-01T01:58:49Z 1967 2010-01-01T01:58:53Z 1970 2010-01-01T01:58:54Z 1970 2010-01-01T01:58:55Z 1971.1827 2010-01-01T01:58:56Z 1972 2010-01-01T01:58:57Z 1972 2010-01-01T01:58:58Z 1972 2010-01-01T01:58:59Z 1973.1588 2010-01-01T01:59:00Z 1974 2010-01-01T01:59:01Z 1974 2010-01-01T01:59:02Z 1974 2010-01-01T01:59:03Z 1975 2010-01-01T01:59:04Z 1975 2010-01-01T01:59:05Z 1975 2010-01-01T01:59:07Z 1975.5555 2010-01-01T01:59:08Z 1976 2010-01-01T01:59:10Z 1976 2010-01-01T01:59:10Z 1976 2010-01-01T01:59:11Z 1976 2010-01-01T01:59:13Z 1976 2010-01-01T01:59:14Z 1977.1827 2010-01-01T01:59:15Z 1978 2010-01-01T01:59:16Z 1979 2010-01-01T01:59:18Z 1979.5794 2010-01-01T01:59:19Z 1980 2010-01-01T01:59:20Z 1980 2010-01-01T01:59:21Z 1980 2010-01-01T01:59:22Z 1980 2010-01-01T01:59:23Z 1980 2010-01-01T01:59:24Z 1980 2010-01-01T01:59:25Z 1980 2010-01-01T01:59:26Z 1980 2010-01-01T01:59:27Z 1980 2010-01-01T01:59:28Z 1980 2010-01-01T01:59:29Z 1980 2010-01-01T01:59:30Z 1980 2010-01-01T01:59:31Z 1982 2010-01-01T01:59:32Z 1983.7741 2010-01-01T01:59:33Z 1985 2010-01-01T01:59:34Z 1985 2010-01-01T01:59:35Z 1985 2010-01-01T01:59:35Z 1986.9016 2010-01-01T01:59:37Z 1988 2010-01-01T01:59:38Z 1988 2010-01-01T01:59:39Z 1988 2010-01-01T01:59:41Z 1990 2010-01-01T01:59:42Z 1990 2010-01-01T01:59:43Z 1990 2010-01-01T01:59:43Z 1989.4205 2010-01-01T01:59:44Z 1989 2010-01-01T01:59:45Z 1989 2010-01-01T01:59:46Z 1989 2010-01-01T01:59:47Z 1989 2010-01-01T01:59:48Z 1989 2010-01-01T01:59:49Z 1991 2010-01-01T01:59:50Z 1991 2010-01-01T01:59:51Z 1991 2010-01-01T01:59:52Z 1989.8125 2010-01-01T01:59:53Z 1989 2010-01-01T01:59:55Z 1989 2010-01-01T01:59:55Z 1989 2010-01-01T01:59:56Z 1989 2010-01-01T01:59:57Z 1989 2010-01-01T01:59:58Z 1989 2010-01-01T01:59:59Z 1989 2010-01-01T02:00:00Z 1989 2010-01-01T02:00:02Z 1989 2010-01-01T02:00:03Z 1989 2010-01-01T02:00:04Z 1989 2010-01-01T02:00:05Z 1989 2010-01-01T02:00:06Z 1989 2010-01-01T02:00:08Z 1987.76 2010-01-01T02:00:09Z 1987 2010-01-01T02:00:10Z 1987 2010-01-01T02:00:11Z 1987 2010-01-01T02:00:12Z 1987 2010-01-01T02:00:13Z 1987 2010-01-01T02:00:14Z 1987 2010-01-01T02:00:15Z 1985.76 2010-01-01T02:00:16Z 1985 2010-01-01T02:00:18Z 1985 2010-01-01T02:00:18Z 1985 2010-01-01T02:00:19Z 1985 2010-01-01T02:00:20Z 1985 2010-01-01T02:00:21Z 1985 2010-01-01T02:00:22Z 1985 2010-01-01T02:00:23Z 1985 2010-01-01T02:00:23Z 1983.2616 2010-01-01T02:00:24Z 1982 2010-01-01T02:00:25Z 1982 2010-01-01T02:00:26Z 1982 2010-01-01T02:00:27Z 1981.38 2010-01-01T02:00:28Z 1981 2010-01-01T02:00:29Z 1981 2010-01-01T02:00:30Z 1981 2010-01-01T02:00:31Z 1981 2010-01-01T02:00:32Z 1980.5491 2010-01-01T02:00:34Z 1980 2010-01-01T02:00:34Z 1980 2010-01-01T02:00:35Z 1980 2010-01-01T02:00:36Z 1980 2010-01-01T02:00:37Z 1980 2010-01-01T02:00:38Z 1980 2010-01-01T02:00:38Z 1980 2010-01-01T02:00:39Z 1980 2010-01-01T02:00:40Z 1980 2010-01-01T02:00:41Z 1982 2010-01-01T02:00:42Z 1982 2010-01-01T02:00:43Z 1982 2010-01-01T02:00:45Z 1982 2010-01-01T02:00:46Z 1982 2010-01-01T02:00:46Z 1982 2010-01-01T02:00:48Z 1982 2010-01-01T02:00:49Z 1982 2010-01-01T02:00:50Z 1982 2010-01-01T02:00:51Z 1982 2010-01-01T02:00:52Z 1982 2010-01-01T02:00:53Z 1981.4086 2010-01-01T02:00:54Z 1981 2010-01-01T02:00:55Z 1981 2010-01-01T02:00:56Z 1981 2010-01-01T02:00:57Z 1981 2010-01-01T02:00:57Z 1980.4285 2010-01-01T02:00:59Z 1980 2010-01-01T02:00:59Z 1980 2010-01-01T02:01:00Z 1980 2010-01-01T02:01:01Z 1980 2010-01-01T02:01:02Z 1980 2010-01-01T02:01:03Z 1980 2010-01-01T02:01:04Z 1980 2010-01-01T02:01:05Z 1980 2010-01-01T02:01:06Z 1980 2010-01-01T02:01:06Z 1980 2010-01-01T02:01:07Z 1980 2010-01-01T02:01:08Z 1980 2010-01-01T02:01:09Z 1980 2010-01-01T02:01:10Z 1980 2010-01-01T02:01:11Z 1980 2010-01-01T02:01:11Z 1980 2010-01-01T02:01:12Z 1980 2010-01-01T02:01:13Z 1980 2010-01-01T02:01:14Z 1980.5555 2010-01-01T02:01:15Z 1981 2010-01-01T02:01:16Z 1981 2010-01-01T02:01:17Z 1981 2010-01-01T02:01:17Z 1981 2010-01-01T02:01:18Z 1981 2010-01-01T02:01:19Z 1981 2010-01-01T02:01:20Z 1981 2010-01-01T02:01:21Z 1982 2010-01-01T02:01:24Z 1982 2010-01-01T02:01:25Z 1982 2010-01-01T02:01:26Z 1982 2010-01-01T02:01:27Z 1982 2010-01-01T02:01:28Z 1981.4259 2010-01-01T02:01:28Z 1982 2010-01-01T02:01:29Z 1982 2010-01-01T02:01:30Z 1982 2010-01-01T02:01:32Z 1982 2010-01-01T02:01:33Z 1982 2010-01-01T02:01:33Z 1982 2010-01-01T02:01:34Z 1982.6199 2010-01-01T02:01:35Z 1983 2010-01-01T02:01:36Z 1983 2010-01-01T02:01:37Z 1983 2010-01-01T02:01:38Z 1983 2010-01-01T02:01:38Z 1983 2010-01-01T02:01:39Z 1983 2010-01-01T02:01:40Z 1983 2010-01-01T02:01:41Z 1983 2010-01-01T02:01:42Z 1983 2010-01-01T02:01:43Z 1983 2010-01-01T02:01:43Z 1983 2010-01-01T02:01:44Z 1983 2010-01-01T02:01:45Z 1983 2010-01-01T02:01:46Z 1983 2010-01-01T02:01:47Z 1983 2010-01-01T02:01:48Z 1983 2010-01-01T02:01:49Z 1983 2010-01-01T02:01:49Z 1983 2010-01-01T02:01:50Z 1983 2010-01-01T02:01:51Z 1983 2010-01-01T02:01:52Z 1983 2010-01-01T02:01:53Z 1983 2010-01-01T02:01:54Z 1983 2010-01-01T02:01:55Z 1983 2010-01-01T02:01:56Z 1983 2010-01-01T02:01:57Z 1983 2010-01-01T02:01:58Z 1983 2010-01-01T02:01:59Z 1983 2010-01-01T02:02:00Z 1983 2010-01-01T02:02:01Z 1983 2010-01-01T02:02:03Z 1983 2010-01-01T02:02:04Z 1983 2010-01-01T02:02:05Z 1983 2010-01-01T02:02:06Z 1983 2010-01-01T02:02:07Z 1983 2010-01-01T02:02:08Z 1983 2010-01-01T02:02:08Z 1982.5846 2010-01-01T02:02:09Z 1982 2010-01-01T02:02:10Z 1982 2010-01-01T02:02:11Z 1982 2010-01-01T02:02:12Z 1982 2010-01-01T02:02:13Z 1982 2010-01-01T02:02:14Z 1982 2010-01-01T02:02:15Z 1982 2010-01-01T02:02:16Z 1980.8085 2010-01-01T02:02:17Z 1980 2010-01-01T02:02:18Z 1980 2010-01-01T02:02:19Z 1980 2010-01-01T02:02:20Z 1980 2010-01-01T02:02:21Z 1980 2010-01-01T02:02:22Z 1980 2010-01-01T02:02:23Z 1980 2010-01-01T02:02:24Z 1980 2010-01-01T02:02:25Z 1980 2010-01-01T02:02:25Z 1979.9622 2010-01-01T02:02:26Z 1979 2010-01-01T02:02:27Z 1979 2010-01-01T02:02:28Z 1979 2010-01-01T02:02:29Z 1979 2010-01-01T02:02:30Z 1979 2010-01-01T02:02:31Z 1979 2010-01-01T02:02:32Z 1979 2010-01-01T02:02:33Z 1979 2010-01-01T02:02:34Z 1979 2010-01-01T02:02:35Z 1978.415 2010-01-01T02:02:36Z 1978 2010-01-01T02:02:37Z 1978 2010-01-01T02:02:38Z 1978 2010-01-01T02:02:39Z 1978 2010-01-01T02:02:41Z 1978 2010-01-01T02:02:42Z 1976 2010-01-01T02:02:43Z 1976 2010-01-01T02:02:44Z 1976 2010-01-01T02:02:45Z 1974.5581 2010-01-01T02:02:45Z 1973 2010-01-01T02:02:47Z 1973 2010-01-01T02:02:48Z 1973 2010-01-01T02:02:49Z 1973 2010-01-01T02:02:50Z 1973 2010-01-01T02:02:50Z 1973 2010-01-01T02:02:51Z 1973 2010-01-01T02:02:52Z 1973 2010-01-01T02:02:53Z 1974 2010-01-01T02:02:54Z 1974 2010-01-01T02:02:56Z 1974 2010-01-01T02:02:57Z 1974 2010-01-01T02:02:58Z 1974 2010-01-01T02:02:59Z 1974 2010-01-01T02:03:00Z 1974 2010-01-01T02:03:01Z 1974 2010-01-01T02:03:02Z 1974 2010-01-01T02:03:03Z 1974 2010-01-01T02:03:04Z 1974 2010-01-01T02:03:05Z 1974 2010-01-01T02:03:06Z 1974 2010-01-01T02:03:07Z 1974 2010-01-01T02:03:08Z 1974 2010-01-01T02:03:09Z 1974 2010-01-01T02:03:10Z 1972.76 2010-01-01T02:03:11Z 1972 2010-01-01T02:03:12Z 1972 2010-01-01T02:03:13Z 1972 2010-01-01T02:03:14Z 1972 2010-01-01T02:03:15Z 1972 2010-01-01T02:03:16Z 1972 2010-01-01T02:03:17Z 1972 2010-01-01T02:03:18Z 1972 2010-01-01T02:03:19Z 1972 2010-01-01T02:03:20Z 1970.2616 2010-01-01T02:03:21Z 1969 2010-01-01T02:03:22Z 1969 2010-01-01T02:03:23Z 1969 2010-01-01T02:03:24Z 1969 2010-01-01T02:03:25Z 1968.225 2010-01-01T02:03:26Z 1967 2010-01-01T02:03:27Z 1967 2010-01-01T02:03:28Z 1967 2010-01-01T02:03:29Z 1967 2010-01-01T02:03:30Z 1966.4343 2010-01-01T02:03:31Z 1966 2010-01-01T02:03:33Z 1966 2010-01-01T02:03:34Z 1966 2010-01-01T02:03:35Z 1966 2010-01-01T02:03:36Z 1964.849 2010-01-01T02:03:37Z 1964 2010-01-01T02:03:38Z 1964 2010-01-01T02:03:39Z 1964 2010-01-01T02:03:40Z 1964 2010-01-01T02:03:41Z 1962.8125 2010-01-01T02:03:43Z 1962 2010-01-01T02:03:44Z 1962 2010-01-01T02:03:45Z 1962 2010-01-01T02:03:46Z 1962 2010-01-01T02:03:47Z 1961.6285 2010-01-01T02:03:49Z 1961 2010-01-01T02:03:50Z 1961 2010-01-01T02:03:51Z 1961 2010-01-01T02:03:52Z 1961 2010-01-01T02:03:53Z 1960.4245 2010-01-01T02:03:54Z 1960 2010-01-01T02:03:55Z 1960 2010-01-01T02:03:56Z 1960 2010-01-01T02:03:57Z 1960 2010-01-01T02:03:58Z 1960 2010-01-01T02:04:00Z 1960 2010-01-01T02:04:01Z 1960 2010-01-01T02:04:02Z 1960 2010-01-01T02:04:03Z 1960 2010-01-01T02:04:04Z 1961.1313 2010-01-01T02:04:05Z 1962 2010-01-01T02:04:06Z 1962 2010-01-01T02:04:07Z 1962 2010-01-01T02:04:08Z 1962 2010-01-01T02:04:09Z 1962 2010-01-01T02:04:10Z 1962 2010-01-01T02:04:11Z 1962 2010-01-01T02:04:12Z 1962 2010-01-01T02:04:13Z 1962 2010-01-01T02:04:14Z 1962 2010-01-01T02:04:15Z 1962 2010-01-01T02:04:16Z 1962 2010-01-01T02:04:17Z 1962 2010-01-01T02:04:18Z 1962 2010-01-01T02:04:19Z 1962 2010-01-01T02:04:20Z 1962 2010-01-01T02:04:21Z 1962 2010-01-01T02:04:22Z 1962 2010-01-01T02:04:23Z 1962 2010-01-01T02:04:24Z 1962 2010-01-01T02:04:25Z 1962 2010-01-01T02:04:26Z 1962 2010-01-01T02:04:27Z 1962 2010-01-01T02:04:28Z 1962 2010-01-01T02:04:29Z 1962 2010-01-01T02:04:30Z 1962 2010-01-01T02:04:32Z 1962 2010-01-01T02:04:33Z 1962 2010-01-01T02:04:34Z 1962 2010-01-01T02:04:35Z 1961.0097 2010-01-01T02:04:36Z 1960 2010-01-01T02:04:37Z 1960 2010-01-01T02:04:38Z 1960 2010-01-01T02:04:39Z 1960 2010-01-01T02:04:40Z 1960 2010-01-01T02:04:41Z 1960 2010-01-01T02:04:42Z 1960 2010-01-01T02:04:44Z 1960 2010-01-01T02:04:45Z 1960 2010-01-01T02:04:46Z 1960 2010-01-01T02:04:47Z 1959.5373 2010-01-01T02:04:48Z 1959 2010-01-01T02:04:49Z 1959 2010-01-01T02:04:50Z 1959 2010-01-01T02:04:51Z 1959 2010-01-01T02:04:52Z 1959 2010-01-01T02:04:54Z 1959 2010-01-01T02:04:55Z 1958.38 2010-01-01T02:04:56Z 1958 2010-01-01T02:04:57Z 1958 2010-01-01T02:04:58Z 1958 2010-01-01T02:04:59Z 1958 2010-01-01T02:05:00Z 1958 2010-01-01T02:05:01Z 1958 2010-01-01T02:05:02Z 1958 2010-01-01T02:05:03Z 1958 2010-01-01T02:05:05Z 1958 2010-01-01T02:05:06Z 1958 2010-01-01T02:05:07Z 1958 2010-01-01T02:05:08Z 1958 2010-01-01T02:05:09Z 1958 2010-01-01T02:05:10Z 1958 2010-01-01T02:05:11Z 1957.38 2010-01-01T02:05:12Z 1957 2010-01-01T02:05:14Z 1957 2010-01-01T02:05:15Z 1957 2010-01-01T02:05:16Z 1957 2010-01-01T02:05:17Z 1957 2010-01-01T02:05:18Z 1957 2010-01-01T02:05:19Z 1957 2010-01-01T02:05:21Z 1957 2010-01-01T02:05:22Z 1957 2010-01-01T02:05:23Z 1956.4205 2010-01-01T02:05:24Z 1956 2010-01-01T02:05:25Z 1956 2010-01-01T02:05:26Z 1956 2010-01-01T02:05:27Z 1956 2010-01-01T02:05:28Z 1956 2010-01-01T02:05:29Z 1956 2010-01-01T02:05:30Z 1956 2010-01-01T02:05:31Z 1956 2010-01-01T02:05:33Z 1956 2010-01-01T02:05:34Z 1956 2010-01-01T02:05:35Z 1955.4951 2010-01-01T02:05:36Z 1955 2010-01-01T02:05:37Z 1955 2010-01-01T02:05:38Z 1955 2010-01-01T02:05:40Z 1955 2010-01-01T02:05:41Z 1955 2010-01-01T02:05:42Z 1955 2010-01-01T02:05:43Z 1955 2010-01-01T02:05:44Z 1955 2010-01-01T02:05:46Z 1955 2010-01-01T02:05:47Z 1955 2010-01-01T02:05:48Z 1955 2010-01-01T02:05:49Z 1955 2010-01-01T02:05:50Z 1955 2010-01-01T02:05:51Z 1955 2010-01-01T02:05:52Z 1955 2010-01-01T02:05:53Z 1955 2010-01-01T02:05:54Z 1955 2010-01-01T02:05:55Z 1955 2010-01-01T02:05:56Z 1954.4105 2010-01-01T02:05:57Z 1954 2010-01-01T02:05:58Z 1954 2010-01-01T02:05:59Z 1954 2010-01-01T02:06:00Z 1954 2010-01-01T02:06:01Z 1952.3333 2010-01-01T02:06:02Z 1951 2010-01-01T02:06:03Z 1951 2010-01-01T02:06:04Z 1951 2010-01-01T02:06:06Z 1951 2010-01-01T02:06:06Z 1951 2010-01-01T02:06:07Z 1951 2010-01-01T02:06:09Z 1951 2010-01-01T02:06:10Z 1951 2010-01-01T02:06:10Z 1951 2010-01-01T02:06:11Z 1950.4205 2010-01-01T02:06:12Z 1950 2010-01-01T02:06:13Z 1950 2010-01-01T02:06:14Z 1950 2010-01-01T02:06:15Z 1950 2010-01-01T02:06:16Z 1950 2010-01-01T02:06:18Z 1950 2010-01-01T02:06:19Z 1950 2010-01-01T02:06:20Z 1950 2010-01-01T02:06:21Z 1950 2010-01-01T02:06:22Z 1950 2010-01-01T02:06:23Z 1950 2010-01-01T02:06:24Z 1949.4285 2010-01-01T02:06:25Z 1949 2010-01-01T02:06:26Z 1949 2010-01-01T02:06:27Z 1949 2010-01-01T02:06:28Z 1949 2010-01-01T02:06:29Z 1949 2010-01-01T02:06:30Z 1949 2010-01-01T02:06:31Z 1949 2010-01-01T02:06:32Z 1949 2010-01-01T02:06:33Z 1947.8888 2010-01-01T02:06:33Z 1947 2010-01-01T02:06:35Z 1947 2010-01-01T02:06:35Z 1947 2010-01-01T02:06:36Z 1947 2010-01-01T02:06:38Z 1947 2010-01-01T02:06:39Z 1945.25 2010-01-01T02:06:40Z 1944 2010-01-01T02:06:41Z 1944 2010-01-01T02:06:42Z 1944 2010-01-01T02:06:43Z 1942.9 2010-01-01T02:06:44Z 1942 2010-01-01T02:06:45Z 1942 2010-01-01T02:06:46Z 1942 2010-01-01T02:06:46Z 1942 2010-01-01T02:06:47Z 1942 2010-01-01T02:06:48Z 1941.5703 2010-01-01T02:06:49Z 1941 2010-01-01T02:06:50Z 1941 2010-01-01T02:06:51Z 1940.4285 2010-01-01T02:06:52Z 1940 2010-01-01T02:06:53Z 1940 2010-01-01T02:06:54Z 1940 2010-01-01T02:06:55Z 1939.45 2010-01-01T02:06:56Z 1939 2010-01-01T02:06:57Z 1939 2010-01-01T02:06:57Z 1939 2010-01-01T02:06:58Z 1939 2010-01-01T02:06:59Z 1938.4285 2010-01-01T02:07:00Z 1938 2010-01-01T02:07:01Z 1938 2010-01-01T02:07:02Z 1937 2010-01-01T02:07:07Z 1936 2010-01-01T02:07:11Z 1936 2010-01-01T02:07:15Z 1935 2010-01-01T02:07:19Z 1935 2010-01-01T02:07:21Z 1935 2010-01-01T02:07:22Z 1933.909 2010-01-01T02:07:24Z 1933 2010-01-01T02:07:26Z 1933 2010-01-01T02:07:27Z 1933 2010-01-01T02:07:27Z 1933 2010-01-01T02:07:31Z 1933 2010-01-01T02:07:32Z 1933 2010-01-01T02:07:33Z 1933 2010-01-01T02:07:34Z 1933 2010-01-01T02:07:35Z 1933 2010-01-01T02:07:36Z 1933 2010-01-01T02:07:37Z 1933 2010-01-01T02:07:37Z 1933 2010-01-01T02:07:38Z 1933 2010-01-01T02:07:39Z 1933 2010-01-01T02:07:40Z 1933 2010-01-01T02:07:41Z 1933 2010-01-01T02:07:42Z 1932.0882 2010-01-01T02:07:43Z 1931 2010-01-01T02:07:44Z 1931 2010-01-01T02:07:45Z 1931 2010-01-01T02:07:47Z 1931 2010-01-01T02:07:48Z 1931 2010-01-01T02:07:49Z 1931 2010-01-01T02:07:49Z 1931 2010-01-01T02:07:50Z 1931 2010-01-01T02:07:51Z 1931 2010-01-01T02:07:52Z 1928.6522 2010-01-01T02:07:53Z 1927 2010-01-01T02:07:54Z 1927 2010-01-01T02:07:56Z 1925 2010-01-01T02:08:00Z 1925 2010-01-01T02:08:03Z 1925 2010-01-01T02:08:07Z 1925 2010-01-01T02:08:12Z 1925 2010-01-01T02:08:16Z 1921 2010-01-01T02:08:20Z 1921 2010-01-01T02:08:23Z 1922 2010-01-01T02:08:24Z 1922 2010-01-01T02:08:28Z 1922 2010-01-01T02:08:28Z 1922 2010-01-01T02:08:32Z 1922 2010-01-01T02:08:36Z 1921 2010-01-01T02:08:40Z 1920.413 2010-01-01T02:08:44Z 1920 2010-01-01T02:08:48Z 1919 2010-01-01T02:08:50Z 1919 2010-01-01T02:08:51Z 1918 2010-01-01T02:08:53Z 1917 2010-01-01T02:08:54Z 1917 2010-01-01T02:08:55Z 1917 2010-01-01T02:08:56Z 1917 2010-01-01T02:08:58Z 1917 2010-01-01T02:08:59Z 1915 2010-01-01T02:09:02Z 1915 2010-01-01T02:09:04Z 1915 2010-01-01T02:09:05Z 1913.2764 2010-01-01T02:09:06Z 1911 2010-01-01T02:09:08Z 1911 2010-01-01T02:09:09Z 1908.8614 2010-01-01T02:09:10Z 1907 2010-01-01T02:09:11Z 1907 2010-01-01T02:09:12Z 1905 2010-01-01T02:09:14Z 1903 2010-01-01T02:09:17Z 1903 2010-01-01T02:09:19Z 1903 2010-01-01T02:09:21Z 1903 2010-01-01T02:09:22Z 1903 2010-01-01T02:09:23Z 1903 2010-01-01T02:09:23Z 1903 2010-01-01T02:09:24Z 1899 2010-01-01T02:09:28Z 1899 2010-01-01T02:09:33Z 1899 2010-01-01T02:09:36Z 1893 2010-01-01T02:09:41Z 1892 2010-01-01T02:09:45Z 1889 2010-01-01T02:09:49Z 1888 2010-01-01T02:09:50Z 1887.38 2010-01-01T02:09:51Z 1885 2010-01-01T02:09:55Z 1883 2010-01-01T02:09:59Z 1881.41 2010-01-01T02:10:03Z 1878.8723 2010-01-01T02:10:07Z 1878 2010-01-01T02:10:12Z 1871.9009 2010-01-01T02:10:16Z 1868.41 2010-01-01T02:10:20Z 1864 2010-01-01T02:10:24Z 1862 2010-01-01T02:10:27Z 1857.9215 2010-01-01T02:10:31Z 1856 2010-01-01T02:10:33Z 1856 2010-01-01T02:10:34Z 1852.4311 2010-01-01T02:10:38Z 1851.48 2010-01-01T02:10:42Z 1849 2010-01-01T02:10:47Z 1846 2010-01-01T02:10:51Z 1844 2010-01-01T02:10:54Z 1841 2010-01-01T02:10:58Z 1841 2010-01-01T02:11:02Z 1835.5474 2010-01-01T02:11:06Z 1834.4646 2010-01-01T02:11:10Z 1832.4653 2010-01-01T02:11:14Z 1831 2010-01-01T02:11:18Z 1829.4259 2010-01-01T02:11:22Z 1827 2010-01-01T02:11:26Z 1825 2010-01-01T02:11:31Z 1825 2010-01-01T02:11:36Z 1824.3921 2010-01-01T02:11:40Z 1824 2010-01-01T02:11:44Z 1823 2010-01-01T02:11:48Z 1823 2010-01-01T02:11:51Z 1823 2010-01-01T02:11:53Z 1823 2010-01-01T02:11:57Z 1823 2010-01-01T02:12:00Z 1823 2010-01-01T02:12:04Z 1823 2010-01-01T02:12:09Z 1822 2010-01-01T02:12:13Z 1822 2010-01-01T02:12:14Z 1822 2010-01-01T02:12:15Z 1822 2010-01-01T02:12:16Z 1821 2010-01-01T02:12:18Z 1821 2010-01-01T02:12:18Z 1820.38 2010-01-01T02:12:20Z 1820 2010-01-01T02:12:21Z 1820 2010-01-01T02:12:22Z 1820 2010-01-01T02:12:23Z 1820 2010-01-01T02:12:24Z 1818 2010-01-01T02:12:25Z 1818 2010-01-01T02:12:26Z 1818 2010-01-01T02:12:27Z 1816.8172 2010-01-01T02:12:28Z 1816 2010-01-01T02:12:29Z 1816 2010-01-01T02:12:30Z 1816 2010-01-01T02:12:31Z 1816 2010-01-01T02:12:32Z 1815 2010-01-01T02:12:33Z 1815 2010-01-01T02:12:34Z 1815 2010-01-01T02:12:34Z 1815 2010-01-01T02:12:35Z 1815 2010-01-01T02:12:37Z 1815 2010-01-01T02:12:38Z 1815 2010-01-01T02:12:39Z 1815 2010-01-01T02:12:40Z 1815 2010-01-01T02:12:41Z 1815 2010-01-01T02:12:42Z 1815 2010-01-01T02:12:43Z 1815 2010-01-01T02:12:44Z 1815 2010-01-01T02:12:45Z 1815 2010-01-01T02:12:46Z 1815 2010-01-01T02:12:47Z 1815 2010-01-01T02:12:48Z 1815 2010-01-01T02:12:49Z 1815 2010-01-01T02:12:50Z 1814.38 2010-01-01T02:12:51Z 1814 2010-01-01T02:12:52Z 1814 2010-01-01T02:12:53Z 1814 2010-01-01T02:12:54Z 1813 2010-01-01T02:12:55Z 1813 2010-01-01T02:12:56Z 1813 2010-01-01T02:12:57Z 1813 2010-01-01T02:12:59Z 1813 2010-01-01T02:12:59Z 1811.8351 2010-01-01T02:13:00Z 1811 2010-01-01T02:13:01Z 1811 2010-01-01T02:13:02Z 1811 2010-01-01T02:13:04Z 1810.4175 2010-01-01T02:13:05Z 1810 2010-01-01T02:13:07Z 1810 2010-01-01T02:13:07Z 1810 2010-01-01T02:13:08Z 1810 2010-01-01T02:13:09Z 1808.8351 2010-01-01T02:13:10Z 1808 2010-01-01T02:13:11Z 1808 2010-01-01T02:13:12Z 1806.2527 2010-01-01T02:13:13Z 1805 2010-01-01T02:13:14Z 1805 2010-01-01T02:13:15Z 1805 2010-01-01T02:13:16Z 1805 2010-01-01T02:13:17Z 1804.4408 2010-01-01T02:13:18Z 1804 2010-01-01T02:13:19Z 1804 2010-01-01T02:13:20Z 1804 2010-01-01T02:13:21Z 1804 2010-01-01T02:13:22Z 1804 2010-01-01T02:13:23Z 1802.8723 2010-01-01T02:13:24Z 1802 2010-01-01T02:13:25Z 1801 2010-01-01T02:13:29Z 1800.38 2010-01-01T02:13:31Z 1800 2010-01-01T02:13:32Z 1800 2010-01-01T02:13:33Z 1799.38 2010-01-01T02:13:35Z 1799 2010-01-01T02:13:37Z 1799 2010-01-01T02:13:40Z 1799 2010-01-01T02:13:41Z 1799 2010-01-01T02:13:42Z 1799 2010-01-01T02:13:43Z 1799 2010-01-01T02:13:44Z 1799 2010-01-01T02:13:44Z 1799 2010-01-01T02:13:45Z 1799 2010-01-01T02:13:46Z 1797.5581 2010-01-01T02:13:47Z 1796 2010-01-01T02:13:48Z 1796 2010-01-01T02:13:49Z 1796 2010-01-01T02:13:50Z 1794.8518 2010-01-01T02:13:51Z 1794 2010-01-01T02:13:52Z 1794 2010-01-01T02:13:53Z 1794 2010-01-01T02:13:54Z 1794 2010-01-01T02:13:56Z 1793.38 2010-01-01T02:13:57Z 1793 2010-01-01T02:13:58Z 1793 2010-01-01T02:13:58Z 1793 2010-01-01T02:13:59Z 1793 2010-01-01T02:14:00Z 1791.14 2010-01-01T02:14:01Z 1789.4311 2010-01-01T02:14:02Z 1789 2010-01-01T02:14:03Z 1788.38 2010-01-01T02:14:04Z 1788 2010-01-01T02:14:05Z 1788 2010-01-01T02:14:05Z 1788 2010-01-01T02:14:06Z 1788 2010-01-01T02:14:07Z 1788 2010-01-01T02:14:08Z 1788 2010-01-01T02:14:09Z 1788 2010-01-01T02:14:10Z 1788 2010-01-01T02:14:11Z 1788 2010-01-01T02:14:12Z 1788 2010-01-01T02:14:14Z 1788 2010-01-01T02:14:15Z 1788 2010-01-01T02:14:16Z 1788 2010-01-01T02:14:17Z 1788 2010-01-01T02:14:18Z 1786.14 2010-01-01T02:14:19Z 1785 2010-01-01T02:14:20Z 1785 2010-01-01T02:14:21Z 1785 2010-01-01T02:14:22Z 1785 2010-01-01T02:14:23Z 1785 2010-01-01T02:14:24Z 1785 2010-01-01T02:14:25Z 1785 2010-01-01T02:14:26Z 1785 2010-01-01T02:14:27Z 1785 2010-01-01T02:14:28Z 1783.8727 2010-01-01T02:14:28Z 1783 2010-01-01T02:14:29Z 1783 2010-01-01T02:14:30Z 1783 2010-01-01T02:14:31Z 1783 2010-01-01T02:14:32Z 1783 2010-01-01T02:14:33Z 1780.7614 2010-01-01T02:14:33Z 1779 2010-01-01T02:14:34Z 1779 2010-01-01T02:14:35Z 1779 2010-01-01T02:14:36Z 1779 2010-01-01T02:14:37Z 1776.8064 2010-01-01T02:14:38Z 1774.4408 2010-01-01T02:14:39Z 1773.0933 2010-01-01T02:14:40Z 1771 2010-01-01T02:14:41Z 1767 2010-01-01T02:14:44Z 1767 2010-01-01T02:14:46Z 1766.5785 2010-01-01T02:14:47Z 1766 2010-01-01T02:14:48Z 1766 2010-01-01T02:14:49Z 1766 2010-01-01T02:14:50Z 1766 2010-01-01T02:14:51Z 1765 2010-01-01T02:14:53Z 1765 2010-01-01T02:14:54Z 1765 2010-01-01T02:14:55Z 1763 2010-01-01T02:14:59Z 1763 2010-01-01T02:15:00Z 1762.4528 2010-01-01T02:15:01Z 1762 2010-01-01T02:15:02Z 1762 2010-01-01T02:15:04Z 1762 2010-01-01T02:15:05Z 1762 2010-01-01T02:15:06Z 1762 2010-01-01T02:15:07Z 1762 2010-01-01T02:15:08Z 1762 2010-01-01T02:15:09Z 1762 2010-01-01T02:15:10Z 1762 2010-01-01T02:15:11Z 1762 2010-01-01T02:15:12Z 1762 2010-01-01T02:15:13Z 1762 2010-01-01T02:15:14Z 1762 2010-01-01T02:15:15Z 1762 2010-01-01T02:15:18Z 1762 2010-01-01T02:15:19Z 1762 2010-01-01T02:15:20Z 1762 2010-01-01T02:15:22Z 1762 2010-01-01T02:15:23Z 1762 2010-01-01T02:15:24Z 1762 2010-01-01T02:15:25Z 1762 2010-01-01T02:15:26Z 1762 2010-01-01T02:15:27Z 1762 2010-01-01T02:15:28Z 1762 2010-01-01T02:15:29Z 1760.8444 2010-01-01T02:15:32Z 1760 2010-01-01T02:15:33Z 1760 2010-01-01T02:15:34Z 1760 2010-01-01T02:15:35Z 1760 2010-01-01T02:15:36Z 1760 2010-01-01T02:15:37Z 1760 2010-01-01T02:15:38Z 1760 2010-01-01T02:15:39Z 1760 2010-01-01T02:15:40Z 1760 2010-01-01T02:15:41Z 1760 2010-01-01T02:15:42Z 1756.6181 2010-01-01T02:15:42Z 1752.8444 2010-01-01T02:15:43Z 1752 2010-01-01T02:15:44Z 1751.5547 2010-01-01T02:15:45Z 1751 2010-01-01T02:15:46Z 1751 2010-01-01T02:15:47Z 1750.4591 2010-01-01T02:15:49Z 1750 2010-01-01T02:15:50Z 1750 2010-01-01T02:15:51Z 1749.4591 2010-01-01T02:15:52Z 1749 2010-01-01T02:15:53Z 1749 2010-01-01T02:15:53Z 1749 2010-01-01T02:15:54Z 1749 2010-01-01T02:15:55Z 1747.8867 2010-01-01T02:15:56Z 1747 2010-01-01T02:15:57Z 1747 2010-01-01T02:15:58Z 1747 2010-01-01T02:15:58Z 1747 2010-01-01T02:15:59Z 1747 2010-01-01T02:16:00Z 1745.3301 2010-01-01T02:16:01Z 1744 2010-01-01T02:16:02Z 1744 2010-01-01T02:16:03Z 1743.1176 2010-01-01T02:16:04Z 1742 2010-01-01T02:16:05Z 1742 2010-01-01T02:16:06Z 1742 2010-01-01T02:16:08Z 1740.76 2010-01-01T02:16:09Z 1740 2010-01-01T02:16:10Z 1740 2010-01-01T02:16:11Z 1737.5922 2010-01-01T02:16:12Z 1736 2010-01-01T02:16:12Z 1736 2010-01-01T02:16:14Z 1734.2391 2010-01-01T02:16:15Z 1733 2010-01-01T02:16:16Z 1733 2010-01-01T02:16:17Z 1731.2947 2010-01-01T02:16:19Z 1728 2010-01-01T02:16:20Z 1726.4259 2010-01-01T02:16:21Z 1724.4259 2010-01-01T02:16:23Z 1723 2010-01-01T02:16:24Z 1722.421 2010-01-01T02:16:25Z 1721 2010-01-01T02:16:26Z 1719.61 2010-01-01T02:16:27Z 1719 2010-01-01T02:16:27Z 1719 2010-01-01T02:16:28Z 1717 2010-01-01T02:16:31Z 1715 2010-01-01T02:16:34Z 1713 2010-01-01T02:16:38Z 1713 2010-01-01T02:16:39Z 1710 2010-01-01T02:16:43Z 1708 2010-01-01T02:16:47Z 1708 2010-01-01T02:16:48Z 1708 2010-01-01T02:16:49Z 1706.8762 2010-01-01T02:16:50Z 1703 2010-01-01T02:16:53Z 1703 2010-01-01T02:16:54Z 1702.5352 2010-01-01T02:16:55Z 1701.4361 2010-01-01T02:16:56Z 1701 2010-01-01T02:16:57Z 1701 2010-01-01T02:16:58Z 1701 2010-01-01T02:17:00Z 1701 2010-01-01T02:17:00Z 1701 2010-01-01T02:17:02Z 1699 2010-01-01T02:17:03Z 1699 2010-01-01T02:17:04Z 1699 2010-01-01T02:17:05Z 1699 2010-01-01T02:17:06Z 1696 2010-01-01T02:17:07Z 1696 2010-01-01T02:17:08Z 1695.4434 2010-01-01T02:17:09Z 1695 2010-01-01T02:17:10Z 1695 2010-01-01T02:17:11Z 1696 2010-01-01T02:17:12Z 1695 2010-01-01T02:17:13Z 1695 2010-01-01T02:17:14Z 1696 2010-01-01T02:17:15Z 1696 2010-01-01T02:17:16Z 1697.1481 2010-01-01T02:17:17Z 1698 2010-01-01T02:17:18Z 1698 2010-01-01T02:17:19Z 1698 2010-01-01T02:17:20Z 1698 2010-01-01T02:17:21Z 1698 2010-01-01T02:17:22Z 1698 2010-01-01T02:17:23Z 1698 2010-01-01T02:17:24Z 1698 2010-01-01T02:17:25Z 1698 2010-01-01T02:17:26Z 1696 2010-01-01T02:17:30Z 1696 2010-01-01T02:17:32Z 1695 2010-01-01T02:17:35Z 1695 2010-01-01T02:17:39Z 1694 2010-01-01T02:17:42Z 1694 2010-01-01T02:17:46Z 1694 2010-01-01T02:17:47Z 1694 2010-01-01T02:17:49Z 1694 2010-01-01T02:17:50Z 1695 2010-01-01T02:17:54Z 1694 2010-01-01T02:17:57Z 1694 2010-01-01T02:18:01Z 1690 2010-01-01T02:18:04Z 1690 2010-01-01T02:18:05Z 1686 2010-01-01T02:18:09Z 1683 2010-01-01T02:18:13Z 1682 2010-01-01T02:18:14Z 1682 2010-01-01T02:18:15Z 1682 2010-01-01T02:18:16Z 1682 2010-01-01T02:18:17Z 1681.7102 2010-01-01T02:18:19Z 1681 2010-01-01T02:18:20Z 1681 2010-01-01T02:18:21Z 1680 2010-01-01T02:18:22Z 1680 2010-01-01T02:18:24Z 1680 2010-01-01T02:18:26Z 1680.4076 2010-01-01T02:18:27Z 1681 2010-01-01T02:18:28Z 1681 2010-01-01T02:18:31Z 1682 2010-01-01T02:18:36Z 1682 2010-01-01T02:18:40Z 1681 2010-01-01T02:18:44Z 1681 2010-01-01T02:18:47Z 1679.309 2010-01-01T02:18:47Z 1678 2010-01-01T02:18:48Z 1678 2010-01-01T02:18:49Z 1676.309 2010-01-01T02:18:50Z 1675 2010-01-01T02:18:51Z 1671 2010-01-01T02:18:52Z 1671 2010-01-01T02:18:53Z 1671 2010-01-01T02:18:54Z 1671 2010-01-01T02:18:54Z 1669.7916 2010-01-01T02:18:56Z 1667.7676 2010-01-01T02:18:57Z 1665 2010-01-01T02:18:59Z 1664.4141 2010-01-01T02:19:00Z 1664 2010-01-01T02:19:01Z 1663.4795 2010-01-01T02:19:03Z 1663 2010-01-01T02:19:04Z 1663 2010-01-01T02:19:05Z 1663 2010-01-01T02:19:06Z 1663 2010-01-01T02:19:07Z 1663 2010-01-01T02:19:08Z 1663 2010-01-01T02:19:09Z 1663.4603 2010-01-01T02:19:10Z 1664 2010-01-01T02:19:12Z 1664 2010-01-01T02:19:13Z 1664 2010-01-01T02:19:14Z 1664 2010-01-01T02:19:15Z 1664 2010-01-01T02:19:16Z 1664 2010-01-01T02:19:16Z 1663 2010-01-01T02:19:17Z 1663 2010-01-01T02:19:18Z 1663 2010-01-01T02:19:19Z 1663 2010-01-01T02:19:20Z 1664.1363 2010-01-01T02:19:21Z 1665 2010-01-01T02:19:22Z 1665 2010-01-01T02:19:24Z 1665 2010-01-01T02:19:25Z 1665 2010-01-01T02:19:25Z 1665 2010-01-01T02:19:26Z 1664.8048 2010-01-01T02:19:27Z 1664 2010-01-01T02:19:28Z 1664 2010-01-01T02:19:29Z 1664 2010-01-01T02:19:30Z 1664 2010-01-01T02:19:30Z 1664 2010-01-01T02:19:33Z 1664 2010-01-01T02:19:35Z 1664 2010-01-01T02:19:35Z 1665 2010-01-01T02:19:37Z 1665 2010-01-01T02:19:40Z 1665 2010-01-01T02:19:44Z 1665 2010-01-01T02:19:47Z 1665 2010-01-01T02:19:48Z 1665 2010-01-01T02:19:52Z 1665 2010-01-01T02:19:56Z 1665 2010-01-01T02:20:01Z 1665 2010-01-01T02:20:04Z 1665 2010-01-01T02:20:07Z