GFB 2026-05-21 Montferrand 0000FF 4 277.20001220703 2026-05-21T06:41:12.000Z 277 2026-05-21T06:41:16.000Z 277 2026-05-21T06:41:19.000Z 277 2026-05-21T06:41:21.000Z 277 2026-05-21T06:41:25.000Z 277 2026-05-21T06:41:26.000Z 276.79998779297 2026-05-21T06:41:30.000Z 277 2026-05-21T06:41:39.000Z 277 2026-05-21T06:41:53.000Z 277 2026-05-21T06:42:01.000Z 276.79998779297 2026-05-21T06:42:04.000Z 277 2026-05-21T06:42:09.000Z 277 2026-05-21T06:42:19.000Z 277 2026-05-21T06:42:21.000Z 277 2026-05-21T06:42:22.000Z 277 2026-05-21T06:42:32.000Z 277 2026-05-21T06:42:41.000Z 277 2026-05-21T06:42:53.000Z 277.20001220703 2026-05-21T06:43:05.000Z 277.39999389648 2026-05-21T06:43:14.000Z 277.39999389648 2026-05-21T06:43:25.000Z 277.39999389648 2026-05-21T06:43:33.000Z 277.39999389648 2026-05-21T06:43:47.000Z 277.20001220703 2026-05-21T06:43:58.000Z 277.39999389648 2026-05-21T06:44:09.000Z 277.39999389648 2026-05-21T06:44:18.000Z 277.39999389648 2026-05-21T06:44:30.000Z 277.20001220703 2026-05-21T06:44:37.000Z 277 2026-05-21T06:44:44.000Z 277.20001220703 2026-05-21T06:44:55.000Z 277.39999389648 2026-05-21T06:45:02.000Z 277.20001220703 2026-05-21T06:45:06.000Z 277.20001220703 2026-05-21T06:45:14.000Z 277.20001220703 2026-05-21T06:45:22.000Z 277.20001220703 2026-05-21T06:45:34.000Z 277.20001220703 2026-05-21T06:45:41.000Z 277.39999389648 2026-05-21T06:45:44.000Z 277.60000610352 2026-05-21T06:45:47.000Z 277.60000610352 2026-05-21T06:45:53.000Z 277.79998779297 2026-05-21T06:46:04.000Z 277.79998779297 2026-05-21T06:46:06.000Z 278 2026-05-21T06:46:09.000Z 277.79998779297 2026-05-21T06:46:14.000Z 277.79998779297 2026-05-21T06:46:22.000Z 277.79998779297 2026-05-21T06:46:25.000Z 277.79998779297 2026-05-21T06:46:37.000Z 277.79998779297 2026-05-21T06:46:50.000Z 277.60000610352 2026-05-21T06:47:01.000Z 277.79998779297 2026-05-21T06:47:10.000Z 278 2026-05-21T06:47:19.000Z 278.20001220703 2026-05-21T06:47:24.000Z 278.20001220703 2026-05-21T06:47:26.000Z 278.20001220703 2026-05-21T06:47:27.000Z 278.79998779297 2026-05-21T06:47:37.000Z 278.60000610352 2026-05-21T06:47:44.000Z 278.60000610352 2026-05-21T06:47:47.000Z 278.60000610352 2026-05-21T06:47:51.000Z 278.60000610352 2026-05-21T06:47:56.000Z 278.39999389648 2026-05-21T06:48:06.000Z 278.39999389648 2026-05-21T06:48:13.000Z 278.20001220703 2026-05-21T06:48:16.000Z 278 2026-05-21T06:48:24.000Z 278 2026-05-21T06:48:31.000Z 278.20001220703 2026-05-21T06:48:42.000Z 278.20001220703 2026-05-21T06:48:43.000Z 278 2026-05-21T06:48:46.000Z 277.79998779297 2026-05-21T06:48:50.000Z 277.60000610352 2026-05-21T06:48:55.000Z 277.60000610352 2026-05-21T06:48:59.000Z 277.39999389648 2026-05-21T06:49:07.000Z 277.39999389648 2026-05-21T06:49:18.000Z 277.60000610352 2026-05-21T06:49:24.000Z 277.39999389648 2026-05-21T06:49:28.000Z 277.39999389648 2026-05-21T06:49:29.000Z 277.39999389648 2026-05-21T06:49:39.000Z 277.39999389648 2026-05-21T06:49:48.000Z 277.79998779297 2026-05-21T06:49:58.000Z 278 2026-05-21T06:50:06.000Z 278.39999389648 2026-05-21T06:50:13.000Z 278.39999389648 2026-05-21T06:50:16.000Z 278.60000610352 2026-05-21T06:50:19.000Z 279.20001220703 2026-05-21T06:50:28.000Z 279.20001220703 2026-05-21T06:50:30.000Z 279.60000610352 2026-05-21T06:50:35.000Z 279.60000610352 2026-05-21T06:50:37.000Z 280.20001220703 2026-05-21T06:50:46.000Z 280.20001220703 2026-05-21T06:50:47.000Z 280.60000610352 2026-05-21T06:50:58.000Z 280.60000610352 2026-05-21T06:51:01.000Z 281.20001220703 2026-05-21T06:51:08.000Z 281.39999389648 2026-05-21T06:51:09.000Z 281.79998779297 2026-05-21T06:51:14.000Z 282.60000610352 2026-05-21T06:51:21.000Z 282.79998779297 2026-05-21T06:51:23.000Z 283 2026-05-21T06:51:30.000Z 283.20001220703 2026-05-21T06:51:40.000Z 283.20001220703 2026-05-21T06:51:49.000Z 283.20001220703 2026-05-21T06:51:58.000Z 283.20001220703 2026-05-21T06:52:10.000Z 283.79998779297 2026-05-21T06:52:15.000Z 284 2026-05-21T06:52:20.000Z 284.60000610352 2026-05-21T06:52:27.000Z 284.79998779297 2026-05-21T06:52:31.000Z 285.20001220703 2026-05-21T06:52:36.000Z 285.39999389648 2026-05-21T06:52:42.000Z 285.79998779297 2026-05-21T06:52:45.000Z 285.79998779297 2026-05-21T06:52:47.000Z 286.20001220703 2026-05-21T06:52:51.000Z 286.60000610352 2026-05-21T06:52:56.000Z 287 2026-05-21T06:53:00.000Z 287.39999389648 2026-05-21T06:53:05.000Z 288 2026-05-21T06:53:10.000Z 288.60000610352 2026-05-21T06:53:16.000Z 289.20001220703 2026-05-21T06:53:20.000Z 290 2026-05-21T06:53:26.000Z 290.20001220703 2026-05-21T06:53:28.000Z 291.39999389648 2026-05-21T06:53:36.000Z 292 2026-05-21T06:53:42.000Z 292.39999389648 2026-05-21T06:53:44.000Z 293.20001220703 2026-05-21T06:53:52.000Z 293.39999389648 2026-05-21T06:53:53.000Z 294.39999389648 2026-05-21T06:54:01.000Z 294.39999389648 2026-05-21T06:54:02.000Z 295.39999389648 2026-05-21T06:54:10.000Z 295.60000610352 2026-05-21T06:54:12.000Z 296.39999389648 2026-05-21T06:54:19.000Z 296.60000610352 2026-05-21T06:54:20.000Z 297.60000610352 2026-05-21T06:54:29.000Z 297.60000610352 2026-05-21T06:54:30.000Z 298.20001220703 2026-05-21T06:54:36.000Z 298.79998779297 2026-05-21T06:54:40.000Z 299 2026-05-21T06:54:44.000Z 299.20001220703 2026-05-21T06:54:49.000Z 299.20001220703 2026-05-21T06:54:51.000Z 299.20001220703 2026-05-21T06:54:56.000Z 299.20001220703 2026-05-21T06:54:59.000Z 299.39999389648 2026-05-21T06:55:02.000Z 299.79998779297 2026-05-21T06:55:05.000Z 300.20001220703 2026-05-21T06:55:10.000Z 300.39999389648 2026-05-21T06:55:11.000Z 300.79998779297 2026-05-21T06:55:15.000Z 301.39999389648 2026-05-21T06:55:19.000Z 301.79998779297 2026-05-21T06:55:24.000Z 302.20001220703 2026-05-21T06:55:28.000Z 302.79998779297 2026-05-21T06:55:33.000Z 303.20001220703 2026-05-21T06:55:36.000Z 304 2026-05-21T06:55:43.000Z 304.20001220703 2026-05-21T06:55:46.000Z 305 2026-05-21T06:55:53.000Z 305.20001220703 2026-05-21T06:55:56.000Z 305.79998779297 2026-05-21T06:56:01.000Z 306 2026-05-21T06:56:03.000Z 306.39999389648 2026-05-21T06:56:05.000Z 306.60000610352 2026-05-21T06:56:07.000Z 307.20001220703 2026-05-21T06:56:12.000Z 307.39999389648 2026-05-21T06:56:16.000Z 308.20001220703 2026-05-21T06:56:23.000Z 308.60000610352 2026-05-21T06:56:26.000Z 309.39999389648 2026-05-21T06:56:31.000Z 310 2026-05-21T06:56:36.000Z 310.39999389648 2026-05-21T06:56:39.000Z 311 2026-05-21T06:56:44.000Z 311.60000610352 2026-05-21T06:56:47.000Z 312.79998779297 2026-05-21T06:56:52.000Z 313.79998779297 2026-05-21T06:56:58.000Z 314 2026-05-21T06:56:59.000Z 314.79998779297 2026-05-21T06:57:06.000Z 315 2026-05-21T06:57:07.000Z 315.79998779297 2026-05-21T06:57:14.000Z 316 2026-05-21T06:57:15.000Z 316 2026-05-21T06:57:17.000Z 316.79998779297 2026-05-21T06:57:25.000Z 317 2026-05-21T06:57:26.000Z 317 2026-05-21T06:57:27.000Z 318 2026-05-21T06:57:36.000Z 319.20001220703 2026-05-21T06:57:45.000Z 319.20001220703 2026-05-21T06:57:46.000Z 320.20001220703 2026-05-21T06:57:56.000Z 320.20001220703 2026-05-21T06:57:57.000Z 320.79998779297 2026-05-21T06:58:04.000Z 321.20001220703 2026-05-21T06:58:08.000Z 321.39999389648 2026-05-21T06:58:10.000Z 322.20001220703 2026-05-21T06:58:16.000Z 322.20001220703 2026-05-21T06:58:17.000Z 322.39999389648 2026-05-21T06:58:18.000Z 323.20001220703 2026-05-21T06:58:27.000Z 323.39999389648 2026-05-21T06:58:28.000Z 324.39999389648 2026-05-21T06:58:35.000Z 324.60000610352 2026-05-21T06:58:37.000Z 325.20001220703 2026-05-21T06:58:42.000Z 325.39999389648 2026-05-21T06:58:45.000Z 325.60000610352 2026-05-21T06:58:47.000Z 326.39999389648 2026-05-21T06:58:53.000Z 327.20001220703 2026-05-21T06:58:59.000Z 327.39999389648 2026-05-21T06:59:02.000Z 328.20001220703 2026-05-21T06:59:08.000Z 328.60000610352 2026-05-21T06:59:12.000Z 329.20001220703 2026-05-21T06:59:19.000Z 329.60000610352 2026-05-21T06:59:23.000Z 330.20001220703 2026-05-21T06:59:29.000Z 330.39999389648 2026-05-21T06:59:31.000Z 330.60000610352 2026-05-21T06:59:33.000Z 330.60000610352 2026-05-21T06:59:34.000Z 331 2026-05-21T06:59:38.000Z 331.20001220703 2026-05-21T06:59:41.000Z 331.60000610352 2026-05-21T06:59:45.000Z 331.79998779297 2026-05-21T06:59:46.000Z 332.20001220703 2026-05-21T06:59:51.000Z 332.79998779297 2026-05-21T06:59:58.000Z 333 2026-05-21T07:00:01.000Z 333.79998779297 2026-05-21T07:00:10.000Z 333.79998779297 2026-05-21T07:00:11.000Z 334.60000610352 2026-05-21T07:00:20.000Z 334.79998779297 2026-05-21T07:00:23.000Z 335.39999389648 2026-05-21T07:00:28.000Z 336 2026-05-21T07:00:32.000Z 336.39999389648 2026-05-21T07:00:35.000Z 337 2026-05-21T07:00:39.000Z 337.60000610352 2026-05-21T07:00:43.000Z 338 2026-05-21T07:00:48.000Z 338.39999389648 2026-05-21T07:00:51.000Z 339 2026-05-21T07:00:58.000Z 339.20001220703 2026-05-21T07:00:59.000Z 340 2026-05-21T07:01:09.000Z 340 2026-05-21T07:01:12.000Z 340.39999389648 2026-05-21T07:01:16.000Z 341 2026-05-21T07:01:25.000Z 341.20001220703 2026-05-21T07:01:26.000Z 341.79998779297 2026-05-21T07:01:33.000Z 342.20001220703 2026-05-21T07:01:38.000Z 342.39999389648 2026-05-21T07:01:41.000Z 342.60000610352 2026-05-21T07:01:43.000Z 342.60000610352 2026-05-21T07:01:44.000Z 342.79998779297 2026-05-21T07:01:45.000Z 342.79998779297 2026-05-21T07:01:46.000Z 343 2026-05-21T07:01:48.000Z 343.20001220703 2026-05-21T07:01:51.000Z 343.60000610352 2026-05-21T07:01:56.000Z 344.20001220703 2026-05-21T07:02:05.000Z 344.39999389648 2026-05-21T07:02:06.000Z 345.20001220703 2026-05-21T07:02:14.000Z 345.39999389648 2026-05-21T07:02:16.000Z 346 2026-05-21T07:02:23.000Z 346.39999389648 2026-05-21T07:02:28.000Z 346.79998779297 2026-05-21T07:02:32.000Z 347.20001220703 2026-05-21T07:02:38.000Z 347.39999389648 2026-05-21T07:02:40.000Z 347.60000610352 2026-05-21T07:02:41.000Z 348.20001220703 2026-05-21T07:02:49.000Z 348.39999389648 2026-05-21T07:02:52.000Z 348.60000610352 2026-05-21T07:02:54.000Z 348.79998779297 2026-05-21T07:02:56.000Z 349 2026-05-21T07:02:58.000Z 349.20001220703 2026-05-21T07:03:02.000Z 349.39999389648 2026-05-21T07:03:04.000Z 349.79998779297 2026-05-21T07:03:07.000Z 350.39999389648 2026-05-21T07:03:16.000Z 350.39999389648 2026-05-21T07:03:17.000Z 350.79998779297 2026-05-21T07:03:25.000Z 350.79998779297 2026-05-21T07:03:26.000Z 350.79998779297 2026-05-21T07:03:29.000Z 351 2026-05-21T07:03:38.000Z 351.60000610352 2026-05-21T07:03:46.000Z 351.60000610352 2026-05-21T07:03:47.000Z 352.39999389648 2026-05-21T07:03:55.000Z 352.60000610352 2026-05-21T07:03:57.000Z 353.20001220703 2026-05-21T07:04:04.000Z 353.60000610352 2026-05-21T07:04:09.000Z 354 2026-05-21T07:04:14.000Z 354.60000610352 2026-05-21T07:04:20.000Z 354.79998779297 2026-05-21T07:04:22.000Z 355.60000610352 2026-05-21T07:04:30.000Z 355.60000610352 2026-05-21T07:04:31.000Z 356.20001220703 2026-05-21T07:04:37.000Z 356.39999389648 2026-05-21T07:04:39.000Z 356.79998779297 2026-05-21T07:04:43.000Z 357.20001220703 2026-05-21T07:04:47.000Z 357.79998779297 2026-05-21T07:04:52.000Z 358 2026-05-21T07:04:55.000Z 358.79998779297 2026-05-21T07:05:03.000Z 359 2026-05-21T07:05:04.000Z 359.60000610352 2026-05-21T07:05:13.000Z 359.79998779297 2026-05-21T07:05:18.000Z 360 2026-05-21T07:05:20.000Z 360.60000610352 2026-05-21T07:05:27.000Z 361 2026-05-21T07:05:29.000Z 361.60000610352 2026-05-21T07:05:35.000Z 362 2026-05-21T07:05:40.000Z 362.60000610352 2026-05-21T07:05:45.000Z 363 2026-05-21T07:05:49.000Z 363.60000610352 2026-05-21T07:05:53.000Z 364 2026-05-21T07:05:57.000Z 364.60000610352 2026-05-21T07:06:03.000Z 365.20001220703 2026-05-21T07:06:07.000Z 365.39999389648 2026-05-21T07:06:12.000Z 365.79998779297 2026-05-21T07:06:17.000Z 366 2026-05-21T07:06:20.000Z 366.20001220703 2026-05-21T07:06:22.000Z 366.60000610352 2026-05-21T07:06:28.000Z 367.20001220703 2026-05-21T07:06:34.000Z 367.39999389648 2026-05-21T07:06:37.000Z 367.79998779297 2026-05-21T07:06:43.000Z 368 2026-05-21T07:06:45.000Z 368.20001220703 2026-05-21T07:06:47.000Z 368.60000610352 2026-05-21T07:06:54.000Z 369.20001220703 2026-05-21T07:07:03.000Z 369.20001220703 2026-05-21T07:07:04.000Z 369.60000610352 2026-05-21T07:07:11.000Z 369.79998779297 2026-05-21T07:07:22.000Z 370.20001220703 2026-05-21T07:07:31.000Z 370.20001220703 2026-05-21T07:07:34.000Z 370.39999389648 2026-05-21T07:07:39.000Z 370.79998779297 2026-05-21T07:07:51.000Z 371.20001220703 2026-05-21T07:08:01.000Z 371.20001220703 2026-05-21T07:08:03.000Z 371.20001220703 2026-05-21T07:08:05.000Z 371.60000610352 2026-05-21T07:08:11.000Z 372.20001220703 2026-05-21T07:08:22.000Z 372.39999389648 2026-05-21T07:08:23.000Z 373 2026-05-21T07:08:31.000Z 373.39999389648 2026-05-21T07:08:38.000Z 373.60000610352 2026-05-21T07:08:40.000Z 374.20001220703 2026-05-21T07:08:49.000Z 374.39999389648 2026-05-21T07:08:51.000Z 374.60000610352 2026-05-21T07:08:53.000Z 375 2026-05-21T07:08:57.000Z 375.20001220703 2026-05-21T07:09:00.000Z 375.39999389648 2026-05-21T07:09:03.000Z 376.20001220703 2026-05-21T07:09:11.000Z 376.60000610352 2026-05-21T07:09:14.000Z 376.79998779297 2026-05-21T07:09:17.000Z 377 2026-05-21T07:09:20.000Z 377.60000610352 2026-05-21T07:09:25.000Z 377.79998779297 2026-05-21T07:09:29.000Z 378.39999389648 2026-05-21T07:09:37.000Z 378.60000610352 2026-05-21T07:09:38.000Z 379.39999389648 2026-05-21T07:09:48.000Z 379.60000610352 2026-05-21T07:09:50.000Z 380.39999389648 2026-05-21T07:09:59.000Z 380.60000610352 2026-05-21T07:10:01.000Z 381.39999389648 2026-05-21T07:10:09.000Z 381.60000610352 2026-05-21T07:10:11.000Z 382.20001220703 2026-05-21T07:10:16.000Z 382.79998779297 2026-05-21T07:10:21.000Z 383 2026-05-21T07:10:24.000Z 383.79998779297 2026-05-21T07:10:32.000Z 383.79998779297 2026-05-21T07:10:33.000Z 384.60000610352 2026-05-21T07:10:40.000Z 384.79998779297 2026-05-21T07:10:43.000Z 385.39999389648 2026-05-21T07:10:48.000Z 385.79998779297 2026-05-21T07:10:54.000Z 386.20001220703 2026-05-21T07:10:57.000Z 387 2026-05-21T07:11:04.000Z 387.20001220703 2026-05-21T07:11:07.000Z 388 2026-05-21T07:11:15.000Z 388.20001220703 2026-05-21T07:11:20.000Z 388.20001220703 2026-05-21T07:11:23.000Z 388.60000610352 2026-05-21T07:11:27.000Z 388.79998779297 2026-05-21T07:11:31.000Z 389 2026-05-21T07:11:32.000Z 389 2026-05-21T07:11:34.000Z 389.60000610352 2026-05-21T07:11:42.000Z 389.79998779297 2026-05-21T07:11:48.000Z 390 2026-05-21T07:11:52.000Z 390 2026-05-21T07:11:54.000Z 390.60000610352 2026-05-21T07:12:01.000Z 391 2026-05-21T07:12:09.000Z 391.20001220703 2026-05-21T07:12:12.000Z 391.60000610352 2026-05-21T07:12:17.000Z 392 2026-05-21T07:12:24.000Z 392 2026-05-21T07:12:32.000Z 392.20001220703 2026-05-21T07:12:33.000Z 392.20001220703 2026-05-21T07:12:41.000Z 392.20001220703 2026-05-21T07:12:43.000Z 392.20001220703 2026-05-21T07:12:45.000Z 392.60000610352 2026-05-21T07:12:51.000Z 393.20001220703 2026-05-21T07:12:56.000Z 393.60000610352 2026-05-21T07:13:00.000Z 394.20001220703 2026-05-21T07:13:06.000Z 394.79998779297 2026-05-21T07:13:11.000Z 395.39999389648 2026-05-21T07:13:16.000Z 396 2026-05-21T07:13:21.000Z 396.39999389648 2026-05-21T07:13:25.000Z 396.79998779297 2026-05-21T07:13:28.000Z 397.60000610352 2026-05-21T07:13:34.000Z 397.60000610352 2026-05-21T07:13:35.000Z 398.20001220703 2026-05-21T07:13:40.000Z 398.60000610352 2026-05-21T07:13:44.000Z 399 2026-05-21T07:13:47.000Z 399.39999389648 2026-05-21T07:13:50.000Z 399.60000610352 2026-05-21T07:13:53.000Z 399.79998779297 2026-05-21T07:13:54.000Z 400.79998779297 2026-05-21T07:14:02.000Z 401.20001220703 2026-05-21T07:14:06.000Z 401.79998779297 2026-05-21T07:14:13.000Z 402 2026-05-21T07:14:14.000Z 402.20001220703 2026-05-21T07:14:17.000Z 402.79998779297 2026-05-21T07:14:22.000Z 403 2026-05-21T07:14:23.000Z 404 2026-05-21T07:14:31.000Z 404.20001220703 2026-05-21T07:14:33.000Z 404.79998779297 2026-05-21T07:14:42.000Z 405 2026-05-21T07:14:45.000Z 404.79998779297 2026-05-21T07:14:52.000Z 404.79998779297 2026-05-21T07:14:55.000Z 404.79998779297 2026-05-21T07:14:59.000Z 404.39999389648 2026-05-21T07:15:07.000Z 404.39999389648 2026-05-21T07:15:08.000Z 404.39999389648 2026-05-21T07:15:17.000Z 404.39999389648 2026-05-21T07:15:18.000Z 404.39999389648 2026-05-21T07:15:19.000Z 404.60000610352 2026-05-21T07:15:20.000Z 404.79998779297 2026-05-21T07:15:22.000Z 405 2026-05-21T07:15:24.000Z 405.20001220703 2026-05-21T07:15:25.000Z 405.79998779297 2026-05-21T07:15:33.000Z 406 2026-05-21T07:15:34.000Z 406 2026-05-21T07:15:35.000Z 406.60000610352 2026-05-21T07:15:42.000Z 407.20001220703 2026-05-21T07:15:46.000Z 407.79998779297 2026-05-21T07:15:52.000Z 408.20001220703 2026-05-21T07:15:56.000Z 408.79998779297 2026-05-21T07:16:01.000Z 409.20001220703 2026-05-21T07:16:05.000Z 409.60000610352 2026-05-21T07:16:09.000Z 410.20001220703 2026-05-21T07:16:15.000Z 410.60000610352 2026-05-21T07:16:18.000Z 411.39999389648 2026-05-21T07:16:24.000Z 411.60000610352 2026-05-21T07:16:27.000Z 412.39999389648 2026-05-21T07:16:36.000Z 412.60000610352 2026-05-21T07:16:37.000Z 413.20001220703 2026-05-21T07:16:45.000Z 413.39999389648 2026-05-21T07:16:47.000Z 414 2026-05-21T07:16:53.000Z 414.60000610352 2026-05-21T07:16:58.000Z 414.79998779297 2026-05-21T07:17:01.000Z 415.60000610352 2026-05-21T07:17:08.000Z 415.79998779297 2026-05-21T07:17:11.000Z 416.60000610352 2026-05-21T07:17:20.000Z 416.60000610352 2026-05-21T07:17:22.000Z 417.20001220703 2026-05-21T07:17:30.000Z 417.60000610352 2026-05-21T07:17:35.000Z 417.79998779297 2026-05-21T07:17:37.000Z 418.79998779297 2026-05-21T07:17:44.000Z 419 2026-05-21T07:17:45.000Z 419.39999389648 2026-05-21T07:17:48.000Z 419.79998779297 2026-05-21T07:17:51.000Z 420 2026-05-21T07:17:52.000Z 420.79998779297 2026-05-21T07:18:00.000Z 420.79998779297 2026-05-21T07:18:01.000Z 421.60000610352 2026-05-21T07:18:10.000Z 421.79998779297 2026-05-21T07:18:13.000Z 422.20001220703 2026-05-21T07:18:17.000Z 422.39999389648 2026-05-21T07:18:19.000Z 422.79998779297 2026-05-21T07:18:24.000Z 423.39999389648 2026-05-21T07:18:30.000Z 424 2026-05-21T07:18:36.000Z 424.20001220703 2026-05-21T07:18:39.000Z 425 2026-05-21T07:18:47.000Z 425.20001220703 2026-05-21T07:18:49.000Z 426.20001220703 2026-05-21T07:18:58.000Z 427 2026-05-21T07:19:07.000Z 427.20001220703 2026-05-21T07:19:08.000Z 428 2026-05-21T07:19:16.000Z 428.20001220703 2026-05-21T07:19:17.000Z 428.79998779297 2026-05-21T07:19:24.000Z 429.20001220703 2026-05-21T07:19:27.000Z 429.20001220703 2026-05-21T07:19:28.000Z 430 2026-05-21T07:19:35.000Z 430.39999389648 2026-05-21T07:19:38.000Z 430.79998779297 2026-05-21T07:19:43.000Z 431.39999389648 2026-05-21T07:19:48.000Z 432 2026-05-21T07:19:52.000Z 432.60000610352 2026-05-21T07:19:57.000Z 433 2026-05-21T07:20:00.000Z 433.20001220703 2026-05-21T07:20:04.000Z 433.60000610352 2026-05-21T07:20:07.000Z 433.79998779297 2026-05-21T07:20:09.000Z 434.60000610352 2026-05-21T07:20:16.000Z 434.79998779297 2026-05-21T07:20:17.000Z 435.60000610352 2026-05-21T07:20:26.000Z 435.79998779297 2026-05-21T07:20:28.000Z 436.39999389648 2026-05-21T07:20:33.000Z 437 2026-05-21T07:20:37.000Z 437.39999389648 2026-05-21T07:20:41.000Z 438 2026-05-21T07:20:47.000Z 438.39999389648 2026-05-21T07:20:50.000Z 439 2026-05-21T07:20:57.000Z 439.60000610352 2026-05-21T07:21:05.000Z 440 2026-05-21T07:21:08.000Z 440.39999389648 2026-05-21T07:21:12.000Z 441 2026-05-21T07:21:19.000Z 441.39999389648 2026-05-21T07:21:21.000Z 442.20001220703 2026-05-21T07:21:29.000Z 442.60000610352 2026-05-21T07:21:36.000Z 442.79998779297 2026-05-21T07:21:38.000Z 443.20001220703 2026-05-21T07:21:45.000Z 443.20001220703 2026-05-21T07:21:47.000Z 443.39999389648 2026-05-21T07:21:53.000Z 443.60000610352 2026-05-21T07:22:01.000Z 443.60000610352 2026-05-21T07:22:07.000Z 443.60000610352 2026-05-21T07:22:09.000Z 443.60000610352 2026-05-21T07:22:10.000Z 443.60000610352 2026-05-21T07:22:12.000Z 443.60000610352 2026-05-21T07:22:14.000Z 443.79998779297 2026-05-21T07:22:24.000Z 443.60000610352 2026-05-21T07:22:34.000Z 443.60000610352 2026-05-21T07:22:36.000Z 443.60000610352 2026-05-21T07:22:42.000Z 443.60000610352 2026-05-21T07:22:45.000Z 443.60000610352 2026-05-21T07:22:57.000Z 443.60000610352 2026-05-21T07:23:04.000Z 443.60000610352 2026-05-21T07:23:08.000Z 443.60000610352 2026-05-21T07:23:19.000Z 443.79998779297 2026-05-21T07:23:31.000Z 443.39999389648 2026-05-21T07:23:43.000Z 443.79998779297 2026-05-21T07:23:52.000Z 444.20001220703 2026-05-21T07:23:57.000Z 444.39999389648 2026-05-21T07:23:58.000Z 445 2026-05-21T07:24:05.000Z 445.20001220703 2026-05-21T07:24:07.000Z 445.79998779297 2026-05-21T07:24:13.000Z 446.20001220703 2026-05-21T07:24:18.000Z 446.39999389648 2026-05-21T07:24:22.000Z 446.60000610352 2026-05-21T07:24:25.000Z 447 2026-05-21T07:24:31.000Z 447.20001220703 2026-05-21T07:24:34.000Z 448.20001220703 2026-05-21T07:24:40.000Z 448.39999389648 2026-05-21T07:24:42.000Z 449.39999389648 2026-05-21T07:24:49.000Z 450.39999389648 2026-05-21T07:24:56.000Z 450.60000610352 2026-05-21T07:24:57.000Z 451.20001220703 2026-05-21T07:25:02.000Z 451.20001220703 2026-05-21T07:25:07.000Z 451.20001220703 2026-05-21T07:25:09.000Z 451.20001220703 2026-05-21T07:25:10.000Z 451.20001220703 2026-05-21T07:25:17.000Z 451.20001220703 2026-05-21T07:25:20.000Z 451.20001220703 2026-05-21T07:25:21.000Z 451.20001220703 2026-05-21T07:25:26.000Z 451.20001220703 2026-05-21T07:25:28.000Z 451.20001220703 2026-05-21T07:25:30.000Z 451.20001220703 2026-05-21T07:25:31.000Z 451.20001220703 2026-05-21T07:25:40.000Z 451.20001220703 2026-05-21T07:25:43.000Z 451.39999389648 2026-05-21T07:25:46.000Z 451.60000610352 2026-05-21T07:25:51.000Z 451.60000610352 2026-05-21T07:25:53.000Z 452.39999389648 2026-05-21T07:26:01.000Z 452.79998779297 2026-05-21T07:26:04.000Z 453.60000610352 2026-05-21T07:26:13.000Z 454 2026-05-21T07:26:15.000Z 454.79998779297 2026-05-21T07:26:22.000Z 455 2026-05-21T07:26:24.000Z 455.39999389648 2026-05-21T07:26:29.000Z 455.60000610352 2026-05-21T07:26:30.000Z 456.20001220703 2026-05-21T07:26:33.000Z 456.79998779297 2026-05-21T07:26:38.000Z 457.20001220703 2026-05-21T07:26:41.000Z 458 2026-05-21T07:26:47.000Z 458.20001220703 2026-05-21T07:26:50.000Z 459 2026-05-21T07:26:57.000Z 459 2026-05-21T07:27:07.000Z 459 2026-05-21T07:27:13.000Z 459 2026-05-21T07:27:17.000Z 459.39999389648 2026-05-21T07:27:24.000Z 459.60000610352 2026-05-21T07:27:26.000Z 460.39999389648 2026-05-21T07:27:34.000Z 460.60000610352 2026-05-21T07:27:36.000Z 460.79998779297 2026-05-21T07:27:37.000Z 461.39999389648 2026-05-21T07:27:44.000Z 461.60000610352 2026-05-21T07:27:47.000Z 462 2026-05-21T07:27:55.000Z 462.39999389648 2026-05-21T07:28:02.000Z 462.79998779297 2026-05-21T07:28:04.000Z 463.60000610352 2026-05-21T07:28:10.000Z 463.79998779297 2026-05-21T07:28:13.000Z 464.60000610352 2026-05-21T07:28:20.000Z 464.60000610352 2026-05-21T07:28:21.000Z 465.60000610352 2026-05-21T07:28:29.000Z 466.39999389648 2026-05-21T07:28:36.000Z 466.60000610352 2026-05-21T07:28:40.000Z 466.60000610352 2026-05-21T07:28:42.000Z 467 2026-05-21T07:28:52.000Z 467 2026-05-21T07:29:01.000Z 467.20001220703 2026-05-21T07:29:10.000Z 467.60000610352 2026-05-21T07:29:19.000Z 468.20001220703 2026-05-21T07:29:27.000Z 468.60000610352 2026-05-21T07:29:32.000Z 469 2026-05-21T07:29:35.000Z 469.79998779297 2026-05-21T07:29:43.000Z 470 2026-05-21T07:29:45.000Z 470.79998779297 2026-05-21T07:29:51.000Z 471.39999389648 2026-05-21T07:29:55.000Z 471.79998779297 2026-05-21T07:29:59.000Z 472.79998779297 2026-05-21T07:30:05.000Z 473 2026-05-21T07:30:06.000Z 474 2026-05-21T07:30:13.000Z 474.39999389648 2026-05-21T07:30:16.000Z 475 2026-05-21T07:30:20.000Z 475.79998779297 2026-05-21T07:30:24.000Z 476 2026-05-21T07:30:26.000Z 476.60000610352 2026-05-21T07:30:30.000Z 476.79998779297 2026-05-21T07:30:32.000Z 477.20001220703 2026-05-21T07:30:34.000Z 478 2026-05-21T07:30:41.000Z 478.20001220703 2026-05-21T07:30:43.000Z 479.20001220703 2026-05-21T07:30:50.000Z 479.20001220703 2026-05-21T07:30:51.000Z 479.79998779297 2026-05-21T07:30:58.000Z 480.39999389648 2026-05-21T07:31:02.000Z 480.79998779297 2026-05-21T07:31:05.000Z 481.39999389648 2026-05-21T07:31:11.000Z 481.60000610352 2026-05-21T07:31:13.000Z 482.60000610352 2026-05-21T07:31:21.000Z 483.60000610352 2026-05-21T07:31:28.000Z 483.79998779297 2026-05-21T07:31:30.000Z 484.79998779297 2026-05-21T07:31:37.000Z 485 2026-05-21T07:31:39.000Z 485.79998779297 2026-05-21T07:31:44.000Z 486.20001220703 2026-05-21T07:31:48.000Z 486.79998779297 2026-05-21T07:31:52.000Z 487.20001220703 2026-05-21T07:31:56.000Z 487.79998779297 2026-05-21T07:31:59.000Z 488.20001220703 2026-05-21T07:32:04.000Z 488.79998779297 2026-05-21T07:32:09.000Z 489.39999389648 2026-05-21T07:32:14.000Z 489.79998779297 2026-05-21T07:32:17.000Z 490.79998779297 2026-05-21T07:32:23.000Z 490.79998779297 2026-05-21T07:32:24.000Z 492 2026-05-21T07:32:32.000Z 493 2026-05-21T07:32:39.000Z 493.39999389648 2026-05-21T07:32:42.000Z 494 2026-05-21T07:32:46.000Z 494.79998779297 2026-05-21T07:32:50.000Z 495 2026-05-21T07:32:52.000Z 496.20001220703 2026-05-21T07:32:59.000Z 496.39999389648 2026-05-21T07:33:00.000Z 497.20001220703 2026-05-21T07:33:05.000Z 497.79998779297 2026-05-21T07:33:09.000Z 498.20001220703 2026-05-21T07:33:12.000Z 499 2026-05-21T07:33:17.000Z 499.20001220703 2026-05-21T07:33:18.000Z 500 2026-05-21T07:33:25.000Z 500.20001220703 2026-05-21T07:33:27.000Z 500.79998779297 2026-05-21T07:33:32.000Z 501.39999389648 2026-05-21T07:33:36.000Z 501.79998779297 2026-05-21T07:33:41.000Z 502.39999389648 2026-05-21T07:33:45.000Z 503 2026-05-21T07:33:50.000Z 503.39999389648 2026-05-21T07:33:53.000Z 504.39999389648 2026-05-21T07:33:59.000Z 504.60000610352 2026-05-21T07:34:00.000Z 505.39999389648 2026-05-21T07:34:07.000Z 505.60000610352 2026-05-21T07:34:09.000Z 506.20001220703 2026-05-21T07:34:15.000Z 506.60000610352 2026-05-21T07:34:19.000Z 507.39999389648 2026-05-21T07:34:24.000Z 507.79998779297 2026-05-21T07:34:27.000Z 508.60000610352 2026-05-21T07:34:34.000Z 508.79998779297 2026-05-21T07:34:35.000Z 509.79998779297 2026-05-21T07:34:43.000Z 510.79998779297 2026-05-21T07:34:51.000Z 511 2026-05-21T07:34:52.000Z 512 2026-05-21T07:35:00.000Z 513 2026-05-21T07:35:08.000Z 513 2026-05-21T07:35:09.000Z 513.79998779297 2026-05-21T07:35:18.000Z 514 2026-05-21T07:35:19.000Z 514.79998779297 2026-05-21T07:35:29.000Z 515 2026-05-21T07:35:31.000Z 516 2026-05-21T07:35:39.000Z 516 2026-05-21T07:35:40.000Z 516.79998779297 2026-05-21T07:35:47.000Z 517.20001220703 2026-05-21T07:35:49.000Z 517.79998779297 2026-05-21T07:35:57.000Z 518.20001220703 2026-05-21T07:36:04.000Z 518.59997558594 2026-05-21T07:36:08.000Z 519 2026-05-21T07:36:17.000Z 519.20001220703 2026-05-21T07:36:20.000Z 519.59997558594 2026-05-21T07:36:26.000Z 520.20001220703 2026-05-21T07:36:35.000Z 520.20001220703 2026-05-21T07:36:36.000Z 520.40002441406 2026-05-21T07:36:39.000Z 520.59997558594 2026-05-21T07:36:44.000Z 521.20001220703 2026-05-21T07:36:55.000Z 521.40002441406 2026-05-21T07:37:00.000Z 521.59997558594 2026-05-21T07:37:05.000Z 522.20001220703 2026-05-21T07:37:15.000Z 522.40002441406 2026-05-21T07:37:17.000Z 523 2026-05-21T07:37:24.000Z 523.59997558594 2026-05-21T07:37:32.000Z 523.79998779297 2026-05-21T07:37:34.000Z 524.59997558594 2026-05-21T07:37:40.000Z 525 2026-05-21T07:37:44.000Z 525.59997558594 2026-05-21T07:37:49.000Z 526 2026-05-21T07:37:52.000Z 526.59997558594 2026-05-21T07:37:57.000Z 527 2026-05-21T07:38:01.000Z 527.59997558594 2026-05-21T07:38:07.000Z 528 2026-05-21T07:38:10.000Z 528.59997558594 2026-05-21T07:38:14.000Z 529.40002441406 2026-05-21T07:38:20.000Z 529.79998779297 2026-05-21T07:38:23.000Z 530.59997558594 2026-05-21T07:38:30.000Z 530.79998779297 2026-05-21T07:38:33.000Z 531.59997558594 2026-05-21T07:38:39.000Z 531.79998779297 2026-05-21T07:38:43.000Z 532.20001220703 2026-05-21T07:38:46.000Z 533 2026-05-21T07:38:52.000Z 533 2026-05-21T07:38:53.000Z 534 2026-05-21T07:39:01.000Z 534.20001220703 2026-05-21T07:39:02.000Z 535.20001220703 2026-05-21T07:39:10.000Z 535.59997558594 2026-05-21T07:39:13.000Z 536.20001220703 2026-05-21T07:39:17.000Z 537 2026-05-21T07:39:23.000Z 537.20001220703 2026-05-21T07:39:26.000Z 538.20001220703 2026-05-21T07:39:32.000Z 538.40002441406 2026-05-21T07:39:33.000Z 539.40002441406 2026-05-21T07:39:42.000Z 539.59997558594 2026-05-21T07:39:43.000Z 540.40002441406 2026-05-21T07:39:50.000Z 541 2026-05-21T07:39:54.000Z 541.59997558594 2026-05-21T07:39:58.000Z 542.59997558594 2026-05-21T07:40:05.000Z 542.59997558594 2026-05-21T07:40:06.000Z 543.79998779297 2026-05-21T07:40:14.000Z 544 2026-05-21T07:40:15.000Z 545 2026-05-21T07:40:23.000Z 546 2026-05-21T07:40:32.000Z 546 2026-05-21T07:40:33.000Z 547 2026-05-21T07:40:42.000Z 547.20001220703 2026-05-21T07:40:43.000Z 548 2026-05-21T07:40:51.000Z 548.20001220703 2026-05-21T07:40:53.000Z 548.79998779297 2026-05-21T07:40:58.000Z 549.40002441406 2026-05-21T07:41:01.000Z 550.40002441406 2026-05-21T07:41:08.000Z 550.40002441406 2026-05-21T07:41:09.000Z 551.40002441406 2026-05-21T07:41:16.000Z 552.59997558594 2026-05-21T07:41:23.000Z 552.59997558594 2026-05-21T07:41:24.000Z 553.59997558594 2026-05-21T07:41:31.000Z 554 2026-05-21T07:41:33.000Z 554.79998779297 2026-05-21T07:41:39.000Z 555.20001220703 2026-05-21T07:41:42.000Z 555.79998779297 2026-05-21T07:41:47.000Z 556.40002441406 2026-05-21T07:41:52.000Z 557 2026-05-21T07:41:55.000Z 557.59997558594 2026-05-21T07:42:01.000Z 558 2026-05-21T07:42:04.000Z 558.40002441406 2026-05-21T07:42:09.000Z 559 2026-05-21T07:42:13.000Z 559.59997558594 2026-05-21T07:42:19.000Z 560.20001220703 2026-05-21T07:42:24.000Z 561 2026-05-21T07:42:32.000Z 561.20001220703 2026-05-21T07:42:34.000Z 561.79998779297 2026-05-21T07:42:42.000Z 562.20001220703 2026-05-21T07:42:45.000Z 562.79998779297 2026-05-21T07:42:51.000Z 563.20001220703 2026-05-21T07:42:55.000Z 563.79998779297 2026-05-21T07:43:01.000Z 564.20001220703 2026-05-21T07:43:04.000Z 565.20001220703 2026-05-21T07:43:11.000Z 565.40002441406 2026-05-21T07:43:12.000Z 566.40002441406 2026-05-21T07:43:21.000Z 567.59997558594 2026-05-21T07:43:29.000Z 567.79998779297 2026-05-21T07:43:30.000Z 568.59997558594 2026-05-21T07:43:36.000Z 569 2026-05-21T07:43:39.000Z 569.79998779297 2026-05-21T07:43:43.000Z 570.59997558594 2026-05-21T07:43:48.000Z 570.79998779297 2026-05-21T07:43:50.000Z 571.79998779297 2026-05-21T07:43:56.000Z 571.79998779297 2026-05-21T07:43:57.000Z 573 2026-05-21T07:44:04.000Z 573.20001220703 2026-05-21T07:44:06.000Z 574 2026-05-21T07:44:12.000Z 574.79998779297 2026-05-21T07:44:17.000Z 575.20001220703 2026-05-21T07:44:21.000Z 575.79998779297 2026-05-21T07:44:25.000Z 576.20001220703 2026-05-21T07:44:29.000Z 577 2026-05-21T07:44:35.000Z 577.20001220703 2026-05-21T07:44:37.000Z 578.20001220703 2026-05-21T07:44:43.000Z 578.20001220703 2026-05-21T07:44:44.000Z 579.40002441406 2026-05-21T07:44:52.000Z 579.40002441406 2026-05-21T07:44:53.000Z 580.20001220703 2026-05-21T07:44:58.000Z 580.40002441406 2026-05-21T07:44:59.000Z 580.79998779297 2026-05-21T07:45:02.000Z 581.40002441406 2026-05-21T07:45:07.000Z 582 2026-05-21T07:45:11.000Z 582.40002441406 2026-05-21T07:45:15.000Z 583.20001220703 2026-05-21T07:45:23.000Z 583.59997558594 2026-05-21T07:45:25.000Z 584.40002441406 2026-05-21T07:45:32.000Z 584.59997558594 2026-05-21T07:45:33.000Z 585.40002441406 2026-05-21T07:45:41.000Z 585.59997558594 2026-05-21T07:45:43.000Z 586.40002441406 2026-05-21T07:45:50.000Z 586.59997558594 2026-05-21T07:45:52.000Z 587.79998779297 2026-05-21T07:46:00.000Z 588.79998779297 2026-05-21T07:46:09.000Z 589 2026-05-21T07:46:10.000Z 590 2026-05-21T07:46:19.000Z 591.20001220703 2026-05-21T07:46:27.000Z 591.20001220703 2026-05-21T07:46:28.000Z 592.20001220703 2026-05-21T07:46:35.000Z 592.79998779297 2026-05-21T07:46:39.000Z 593.20001220703 2026-05-21T07:46:43.000Z 593.59997558594 2026-05-21T07:46:47.000Z 594.40002441406 2026-05-21T07:46:52.000Z 595 2026-05-21T07:46:57.000Z 595.40002441406 2026-05-21T07:46:59.000Z 596 2026-05-21T07:47:05.000Z 596.40002441406 2026-05-21T07:47:08.000Z 597.20001220703 2026-05-21T07:47:14.000Z 597.59997558594 2026-05-21T07:47:17.000Z 598.40002441406 2026-05-21T07:47:24.000Z 598.59997558594 2026-05-21T07:47:26.000Z 599.40002441406 2026-05-21T07:47:35.000Z 599.59997558594 2026-05-21T07:47:38.000Z 600.20001220703 2026-05-21T07:47:44.000Z 600.59997558594 2026-05-21T07:47:49.000Z 601 2026-05-21T07:47:52.000Z 601.79998779297 2026-05-21T07:48:00.000Z 602 2026-05-21T07:48:02.000Z 602.79998779297 2026-05-21T07:48:10.000Z 602.79998779297 2026-05-21T07:48:11.000Z 603.79998779297 2026-05-21T07:48:19.000Z 603.79998779297 2026-05-21T07:48:20.000Z 604.59997558594 2026-05-21T07:48:29.000Z 604.79998779297 2026-05-21T07:48:31.000Z 605.79998779297 2026-05-21T07:48:40.000Z 605.79998779297 2026-05-21T07:48:41.000Z 606.59997558594 2026-05-21T07:48:47.000Z 607 2026-05-21T07:48:50.000Z 607.59997558594 2026-05-21T07:48:57.000Z 608 2026-05-21T07:49:02.000Z 608.40002441406 2026-05-21T07:49:06.000Z 609.20001220703 2026-05-21T07:49:12.000Z 609.59997558594 2026-05-21T07:49:16.000Z 610.20001220703 2026-05-21T07:49:21.000Z 610.79998779297 2026-05-21T07:49:26.000Z 611.20001220703 2026-05-21T07:49:29.000Z 611.79998779297 2026-05-21T07:49:35.000Z 612.20001220703 2026-05-21T07:49:40.000Z 612.59997558594 2026-05-21T07:49:43.000Z 613.20001220703 2026-05-21T07:49:50.000Z 613.40002441406 2026-05-21T07:49:52.000Z 614 2026-05-21T07:50:00.000Z 614.40002441406 2026-05-21T07:50:03.000Z 615 2026-05-21T07:50:08.000Z 615.40002441406 2026-05-21T07:50:14.000Z 615.59997558594 2026-05-21T07:50:16.000Z 616 2026-05-21T07:50:22.000Z 616.40002441406 2026-05-21T07:50:25.000Z 616.59997558594 2026-05-21T07:50:31.000Z 617 2026-05-21T07:50:35.000Z 617.59997558594 2026-05-21T07:50:42.000Z 617.79998779297 2026-05-21T07:50:46.000Z 618.20001220703 2026-05-21T07:50:54.000Z 618.40002441406 2026-05-21T07:50:58.000Z 618.40002441406 2026-05-21T07:51:03.000Z 618.40002441406 2026-05-21T07:51:12.000Z 618 2026-05-21T07:51:20.000Z 617.40002441406 2026-05-21T07:51:31.000Z 617 2026-05-21T07:51:42.000Z 616.59997558594 2026-05-21T07:51:49.000Z 616.40002441406 2026-05-21T07:51:51.000Z 616 2026-05-21T07:52:03.000Z 616.40002441406 2026-05-21T07:52:12.000Z 617.20001220703 2026-05-21T07:52:22.000Z 617.59997558594 2026-05-21T07:52:26.000Z 618.59997558594 2026-05-21T07:52:33.000Z 619.59997558594 2026-05-21T07:52:38.000Z 619.79998779297 2026-05-21T07:52:39.000Z 620.20001220703 2026-05-21T07:52:42.000Z 620.79998779297 2026-05-21T07:52:45.000Z 621.20001220703 2026-05-21T07:52:49.000Z 621.59997558594 2026-05-21T07:52:52.000Z 621.79998779297 2026-05-21T07:52:56.000Z 622.20001220703 2026-05-21T07:53:00.000Z 622.79998779297 2026-05-21T07:53:07.000Z 623 2026-05-21T07:53:10.000Z 623.40002441406 2026-05-21T07:53:15.000Z 624 2026-05-21T07:53:20.000Z 624.40002441406 2026-05-21T07:53:23.000Z 625 2026-05-21T07:53:27.000Z 625.59997558594 2026-05-21T07:53:30.000Z 626 2026-05-21T07:53:37.000Z 626.20001220703 2026-05-21T07:53:40.000Z 627.20001220703 2026-05-21T07:53:51.000Z 628.40002441406 2026-05-21T07:53:57.000Z 628.79998779297 2026-05-21T07:54:00.000Z 629.40002441406 2026-05-21T07:54:04.000Z 630 2026-05-21T07:54:08.000Z 630.40002441406 2026-05-21T07:54:12.000Z 631 2026-05-21T07:54:16.000Z 631.59997558594 2026-05-21T07:54:25.000Z 632.20001220703 2026-05-21T07:54:31.000Z 632.59997558594 2026-05-21T07:54:35.000Z 632.79998779297 2026-05-21T07:54:38.000Z 633.40002441406 2026-05-21T07:54:45.000Z 633.59997558594 2026-05-21T07:54:51.000Z 633.59997558594 2026-05-21T07:54:52.000Z 634 2026-05-21T07:55:00.000Z 633.79998779297 2026-05-21T07:55:04.000Z 633.79998779297 2026-05-21T07:55:08.000Z 633.79998779297 2026-05-21T07:55:11.000Z 633.59997558594 2026-05-21T07:55:18.000Z 633.59997558594 2026-05-21T07:55:19.000Z 633.59997558594 2026-05-21T07:55:25.000Z 633.79998779297 2026-05-21T07:55:27.000Z 634 2026-05-21T07:55:35.000Z 633.79998779297 2026-05-21T07:55:37.000Z 634 2026-05-21T07:55:44.000Z 633.79998779297 2026-05-21T07:55:48.000Z 633.79998779297 2026-05-21T07:55:58.000Z 633.79998779297 2026-05-21T07:56:00.000Z 633.79998779297 2026-05-21T07:56:11.000Z 633.59997558594 2026-05-21T07:56:24.000Z 633.79998779297 2026-05-21T07:56:35.000Z 633.79998779297 2026-05-21T07:56:47.000Z 633.79998779297 2026-05-21T07:56:55.000Z 634 2026-05-21T07:57:06.000Z 633.79998779297 2026-05-21T07:57:16.000Z 633.79998779297 2026-05-21T07:57:18.000Z 634 2026-05-21T07:57:28.000Z 634 2026-05-21T07:57:42.000Z 634.20001220703 2026-05-21T07:57:52.000Z 633.79998779297 2026-05-21T07:58:00.000Z 633.40002441406 2026-05-21T07:58:07.000Z 633.40002441406 2026-05-21T07:58:08.000Z 633.40002441406 2026-05-21T07:58:15.000Z 633.40002441406 2026-05-21T07:58:17.000Z 633.40002441406 2026-05-21T07:58:27.000Z 633.40002441406 2026-05-21T07:58:33.000Z 633.59997558594 2026-05-21T07:58:35.000Z 633.59997558594 2026-05-21T07:58:42.000Z 633.79998779297 2026-05-21T07:58:44.000Z 634 2026-05-21T07:58:53.000Z 634.20001220703 2026-05-21T07:59:04.000Z 634.20001220703 2026-05-21T07:59:12.000Z 634.40002441406 2026-05-21T07:59:21.000Z 634.59997558594 2026-05-21T07:59:25.000Z 634.59997558594 2026-05-21T07:59:30.000Z 634.59997558594 2026-05-21T07:59:34.000Z 634.59997558594 2026-05-21T07:59:37.000Z 634.79998779297 2026-05-21T07:59:40.000Z 635 2026-05-21T07:59:44.000Z 635.20001220703 2026-05-21T07:59:49.000Z 635.40002441406 2026-05-21T07:59:55.000Z 635.40002441406 2026-05-21T07:59:58.000Z 635.59997558594 2026-05-21T08:00:07.000Z 635.59997558594 2026-05-21T08:00:14.000Z 635.79998779297 2026-05-21T08:00:15.000Z 635.79998779297 2026-05-21T08:00:22.000Z 636.20001220703 2026-05-21T08:00:32.000Z 636.20001220703 2026-05-21T08:00:40.000Z 636.20001220703 2026-05-21T08:00:48.000Z 635.79998779297 2026-05-21T08:00:55.000Z 635.20001220703 2026-05-21T08:01:03.000Z 634.79998779297 2026-05-21T08:01:11.000Z 634.79998779297 2026-05-21T08:01:13.000Z 634.40002441406 2026-05-21T08:01:21.000Z 634.40002441406 2026-05-21T08:01:29.000Z 634.20001220703 2026-05-21T08:01:38.000Z 634.20001220703 2026-05-21T08:01:45.000Z 634.40002441406 2026-05-21T08:01:53.000Z 634.40002441406 2026-05-21T08:02:00.000Z 633.79998779297 2026-05-21T08:02:08.000Z 633.59997558594 2026-05-21T08:02:12.000Z 633.59997558594 2026-05-21T08:02:16.000Z 633.40002441406 2026-05-21T08:02:24.000Z 633 2026-05-21T08:02:33.000Z 632.79998779297 2026-05-21T08:02:41.000Z 633.40002441406 2026-05-21T08:02:49.000Z 633.59997558594 2026-05-21T08:02:56.000Z 634 2026-05-21T08:03:03.000Z 634.40002441406 2026-05-21T08:03:08.000Z 634.59997558594 2026-05-21T08:03:11.000Z 634.79998779297 2026-05-21T08:03:15.000Z 634.79998779297 2026-05-21T08:03:18.000Z 634.79998779297 2026-05-21T08:03:24.000Z 634.59997558594 2026-05-21T08:03:32.000Z 634 2026-05-21T08:03:42.000Z 633.59997558594 2026-05-21T08:03:50.000Z 633 2026-05-21T08:03:56.000Z 633 2026-05-21T08:03:57.000Z 632.59997558594 2026-05-21T08:04:03.000Z 632.59997558594 2026-05-21T08:04:04.000Z 632.59997558594 2026-05-21T08:04:08.000Z 632.59997558594 2026-05-21T08:04:15.000Z 632.59997558594 2026-05-21T08:04:22.000Z 632.59997558594 2026-05-21T08:04:25.000Z 632 2026-05-21T08:04:36.000Z 631.59997558594 2026-05-21T08:04:40.000Z 631.59997558594 2026-05-21T08:04:43.000Z 631.59997558594 2026-05-21T08:04:44.000Z 631.40002441406 2026-05-21T08:04:54.000Z 631 2026-05-21T08:05:02.000Z 631 2026-05-21T08:05:03.000Z 630.79998779297 2026-05-21T08:05:11.000Z 630.40002441406 2026-05-21T08:05:17.000Z 630.40002441406 2026-05-21T08:05:18.000Z 630 2026-05-21T08:05:24.000Z 629.59997558594 2026-05-21T08:05:34.000Z 629.40002441406 2026-05-21T08:05:36.000Z 629.20001220703 2026-05-21T08:05:44.000Z 628.59997558594 2026-05-21T08:05:54.000Z 628.40002441406 2026-05-21T08:05:58.000Z 628.40002441406 2026-05-21T08:06:02.000Z 628.40002441406 2026-05-21T08:06:11.000Z 628.59997558594 2026-05-21T08:06:21.000Z 628.59997558594 2026-05-21T08:06:30.000Z 628.59997558594 2026-05-21T08:06:40.000Z 628.40002441406 2026-05-21T08:06:47.000Z 628.40002441406 2026-05-21T08:06:51.000Z 628 2026-05-21T08:06:59.000Z 628.20001220703 2026-05-21T08:07:08.000Z 628.20001220703 2026-05-21T08:07:17.000Z 628.59997558594 2026-05-21T08:07:29.000Z 629.20001220703 2026-05-21T08:07:37.000Z 629.40002441406 2026-05-21T08:07:39.000Z 629.79998779297 2026-05-21T08:07:44.000Z 630 2026-05-21T08:07:48.000Z 630 2026-05-21T08:07:52.000Z 630 2026-05-21T08:07:53.000Z 630.40002441406 2026-05-21T08:08:01.000Z 630.79998779297 2026-05-21T08:08:09.000Z 631.59997558594 2026-05-21T08:08:16.000Z 631.59997558594 2026-05-21T08:08:17.000Z 632.20001220703 2026-05-21T08:08:22.000Z 632.59997558594 2026-05-21T08:08:26.000Z 632.79998779297 2026-05-21T08:08:27.000Z 633.79998779297 2026-05-21T08:08:35.000Z 633.79998779297 2026-05-21T08:08:36.000Z 634.40002441406 2026-05-21T08:08:47.000Z 634.79998779297 2026-05-21T08:08:57.000Z 634.79998779297 2026-05-21T08:08:58.000Z 635.40002441406 2026-05-21T08:09:06.000Z 635.79998779297 2026-05-21T08:09:13.000Z 636.20001220703 2026-05-21T08:09:15.000Z 636.79998779297 2026-05-21T08:09:22.000Z 637 2026-05-21T08:09:23.000Z 637.79998779297 2026-05-21T08:09:31.000Z 638.20001220703 2026-05-21T08:09:33.000Z 639 2026-05-21T08:09:39.000Z 639.20001220703 2026-05-21T08:09:41.000Z 639.79998779297 2026-05-21T08:09:48.000Z 640.20001220703 2026-05-21T08:09:54.000Z 640.59997558594 2026-05-21T08:09:58.000Z 641.20001220703 2026-05-21T08:10:06.000Z 642 2026-05-21T08:10:14.000Z 642.40002441406 2026-05-21T08:10:20.000Z 642.59997558594 2026-05-21T08:10:22.000Z 643.40002441406 2026-05-21T08:10:29.000Z 643.59997558594 2026-05-21T08:10:30.000Z 644 2026-05-21T08:10:37.000Z 644.20001220703 2026-05-21T08:10:38.000Z 644.40002441406 2026-05-21T08:10:42.000Z 644.79998779297 2026-05-21T08:10:45.000Z 645.40002441406 2026-05-21T08:10:51.000Z 645.59997558594 2026-05-21T08:10:53.000Z 646.40002441406 2026-05-21T08:11:01.000Z 646.59997558594 2026-05-21T08:11:02.000Z 647.20001220703 2026-05-21T08:11:09.000Z 647.59997558594 2026-05-21T08:11:17.000Z 647.79998779297 2026-05-21T08:11:18.000Z 648.40002441406 2026-05-21T08:11:27.000Z 648.79998779297 2026-05-21T08:11:32.000Z 649 2026-05-21T08:11:35.000Z 649.59997558594 2026-05-21T08:11:44.000Z 649.79998779297 2026-05-21T08:11:45.000Z 650.59997558594 2026-05-21T08:11:53.000Z 650.79998779297 2026-05-21T08:11:55.000Z 651.40002441406 2026-05-21T08:12:02.000Z 651.79998779297 2026-05-21T08:12:09.000Z 651.79998779297 2026-05-21T08:12:10.000Z 652.40002441406 2026-05-21T08:12:18.000Z 652.79998779297 2026-05-21T08:12:26.000Z 653 2026-05-21T08:12:27.000Z 653.40002441406 2026-05-21T08:12:34.000Z 654 2026-05-21T08:12:42.000Z 654 2026-05-21T08:12:43.000Z 654.79998779297 2026-05-21T08:12:50.000Z 655 2026-05-21T08:12:55.000Z 655.40002441406 2026-05-21T08:12:59.000Z 656 2026-05-21T08:13:07.000Z 656.40002441406 2026-05-21T08:13:12.000Z 656.59997558594 2026-05-21T08:13:15.000Z 657 2026-05-21T08:13:20.000Z 657.40002441406 2026-05-21T08:13:23.000Z 658.20001220703 2026-05-21T08:13:31.000Z 658.20001220703 2026-05-21T08:13:32.000Z 659.20001220703 2026-05-21T08:13:39.000Z 659.40002441406 2026-05-21T08:13:41.000Z 660.20001220703 2026-05-21T08:13:47.000Z 660.59997558594 2026-05-21T08:13:49.000Z 661.40002441406 2026-05-21T08:13:55.000Z 661.79998779297 2026-05-21T08:13:58.000Z 662.40002441406 2026-05-21T08:14:04.000Z 662.59997558594 2026-05-21T08:14:06.000Z 663.59997558594 2026-05-21T08:14:14.000Z 663.79998779297 2026-05-21T08:14:16.000Z 664.59997558594 2026-05-21T08:14:27.000Z 665.20001220703 2026-05-21T08:14:36.000Z 665.59997558594 2026-05-21T08:14:40.000Z 665.79998779297 2026-05-21T08:14:42.000Z 666.20001220703 2026-05-21T08:14:45.000Z 666.59997558594 2026-05-21T08:14:50.000Z 667 2026-05-21T08:14:53.000Z 667.20001220703 2026-05-21T08:14:57.000Z 667.59997558594 2026-05-21T08:15:01.000Z 667.79998779297 2026-05-21T08:15:02.000Z 668 2026-05-21T08:15:09.000Z 668.40002441406 2026-05-21T08:15:18.000Z 668.40002441406 2026-05-21T08:15:19.000Z 668.40002441406 2026-05-21T08:15:27.000Z 668.40002441406 2026-05-21T08:15:37.000Z 668.40002441406 2026-05-21T08:15:46.000Z 668.40002441406 2026-05-21T08:15:47.000Z 668.79998779297 2026-05-21T08:15:55.000Z 668.79998779297 2026-05-21T08:15:58.000Z 668.79998779297 2026-05-21T08:16:06.000Z 668.79998779297 2026-05-21T08:16:15.000Z 668.20001220703 2026-05-21T08:16:23.000Z 667.59997558594 2026-05-21T08:16:29.000Z 667.20001220703 2026-05-21T08:16:32.000Z 666.79998779297 2026-05-21T08:16:36.000Z 666.59997558594 2026-05-21T08:16:38.000Z 666 2026-05-21T08:16:43.000Z 665.59997558594 2026-05-21T08:16:47.000Z 665.20001220703 2026-05-21T08:16:50.000Z 664.59997558594 2026-05-21T08:16:56.000Z 664.40002441406 2026-05-21T08:16:57.000Z 664.20001220703 2026-05-21T08:17:02.000Z 663.59997558594 2026-05-21T08:17:08.000Z 663.40002441406 2026-05-21T08:17:13.000Z 663.40002441406 2026-05-21T08:17:14.000Z 662.79998779297 2026-05-21T08:17:21.000Z 662.40002441406 2026-05-21T08:17:29.000Z 662.40002441406 2026-05-21T08:17:30.000Z 662.20001220703 2026-05-21T08:17:38.000Z 662.20001220703 2026-05-21T08:17:44.000Z 662 2026-05-21T08:17:48.000Z 662.20001220703 2026-05-21T08:17:58.000Z 662.20001220703 2026-05-21T08:18:05.000Z 662.20001220703 2026-05-21T08:18:09.000Z 662.40002441406 2026-05-21T08:18:18.000Z 662.20001220703 2026-05-21T08:18:24.000Z 662 2026-05-21T08:18:32.000Z 662.20001220703 2026-05-21T08:18:38.000Z 662.40002441406 2026-05-21T08:18:41.000Z 662.20001220703 2026-05-21T08:18:51.000Z 662.20001220703 2026-05-21T08:18:52.000Z 662.20001220703 2026-05-21T08:19:03.000Z 662.40002441406 2026-05-21T08:19:16.000Z 663.40002441406 2026-05-21T08:19:26.000Z 663.40002441406 2026-05-21T08:19:27.000Z 664.20001220703 2026-05-21T08:19:32.000Z 664.40002441406 2026-05-21T08:19:36.000Z 664.79998779297 2026-05-21T08:19:39.000Z 665 2026-05-21T08:19:42.000Z 665.59997558594 2026-05-21T08:19:47.000Z 666 2026-05-21T08:19:51.000Z 665.79998779297 2026-05-21T08:19:56.000Z 666.20001220703 2026-05-21T08:20:01.000Z 666.59997558594 2026-05-21T08:20:05.000Z 667.40002441406 2026-05-21T08:20:11.000Z 667.59997558594 2026-05-21T08:20:14.000Z 668.40002441406 2026-05-21T08:20:22.000Z 668.40002441406 2026-05-21T08:20:23.000Z 668.59997558594 2026-05-21T08:20:25.000Z 669.40002441406 2026-05-21T08:20:32.000Z 669.79998779297 2026-05-21T08:20:34.000Z 670.79998779297 2026-05-21T08:20:41.000Z 672 2026-05-21T08:20:48.000Z 672.40002441406 2026-05-21T08:20:50.000Z 673 2026-05-21T08:20:55.000Z 673.40002441406 2026-05-21T08:20:57.000Z 674.20001220703 2026-05-21T08:21:01.000Z 674.40002441406 2026-05-21T08:21:04.000Z 674.59997558594 2026-05-21T08:21:11.000Z 674.59997558594 2026-05-21T08:21:14.000Z 674.79998779297 2026-05-21T08:21:23.000Z 675 2026-05-21T08:21:35.000Z 675 2026-05-21T08:21:36.000Z 675.20001220703 2026-05-21T08:21:43.000Z 675.40002441406 2026-05-21T08:21:45.000Z 676.20001220703 2026-05-21T08:21:49.000Z 676.59997558594 2026-05-21T08:21:51.000Z 676.79998779297 2026-05-21T08:21:53.000Z 677.40002441406 2026-05-21T08:21:56.000Z 677.59997558594 2026-05-21T08:21:58.000Z 678 2026-05-21T08:22:01.000Z 678.20001220703 2026-05-21T08:22:09.000Z 678.40002441406 2026-05-21T08:22:11.000Z 679.20001220703 2026-05-21T08:22:17.000Z 679.40002441406 2026-05-21T08:22:27.000Z 679.20001220703 2026-05-21T08:22:34.000Z 678.79998779297 2026-05-21T08:22:42.000Z 678.59997558594 2026-05-21T08:22:45.000Z 678.40002441406 2026-05-21T08:22:49.000Z 677.59997558594 2026-05-21T08:22:59.000Z 677.40002441406 2026-05-21T08:23:03.000Z 677.40002441406 2026-05-21T08:23:05.000Z 677.40002441406 2026-05-21T08:23:06.000Z 677.40002441406 2026-05-21T08:23:08.000Z 677.40002441406 2026-05-21T08:23:14.000Z 677.20001220703 2026-05-21T08:23:17.000Z 677 2026-05-21T08:23:26.000Z 676.79998779297 2026-05-21T08:23:34.000Z 676.40002441406 2026-05-21T08:23:44.000Z 676.40002441406 2026-05-21T08:23:45.000Z 676 2026-05-21T08:23:53.000Z 675.40002441406 2026-05-21T08:24:01.000Z 675.40002441406 2026-05-21T08:24:03.000Z 674.79998779297 2026-05-21T08:24:09.000Z 674.40002441406 2026-05-21T08:24:18.000Z 674.40002441406 2026-05-21T08:24:27.000Z 674.59997558594 2026-05-21T08:24:35.000Z 675 2026-05-21T08:24:45.000Z 675.20001220703 2026-05-21T08:24:54.000Z 675.40002441406 2026-05-21T08:25:01.000Z 675.40002441406 2026-05-21T08:25:04.000Z 675.59997558594 2026-05-21T08:25:10.000Z 675.59997558594 2026-05-21T08:25:13.000Z 676.20001220703 2026-05-21T08:25:23.000Z 676.20001220703 2026-05-21T08:25:32.000Z 676.20001220703 2026-05-21T08:25:41.000Z 676.40002441406 2026-05-21T08:25:43.000Z 676.79998779297 2026-05-21T08:25:51.000Z 677 2026-05-21T08:26:02.000Z 677.40002441406 2026-05-21T08:26:11.000Z 677.40002441406 2026-05-21T08:26:13.000Z 677.40002441406 2026-05-21T08:26:14.000Z 677.79998779297 2026-05-21T08:26:23.000Z 678 2026-05-21T08:26:33.000Z 678.59997558594 2026-05-21T08:26:41.000Z 678.59997558594 2026-05-21T08:26:43.000Z 679.20001220703 2026-05-21T08:26:54.000Z 679.59997558594 2026-05-21T08:27:00.000Z 679.59997558594 2026-05-21T08:27:02.000Z 680.40002441406 2026-05-21T08:27:11.000Z 680.59997558594 2026-05-21T08:27:14.000Z 681.40002441406 2026-05-21T08:27:19.000Z 681.59997558594 2026-05-21T08:27:21.000Z 682.59997558594 2026-05-21T08:27:28.000Z 682.59997558594 2026-05-21T08:27:29.000Z 683.59997558594 2026-05-21T08:27:36.000Z 683.79998779297 2026-05-21T08:27:37.000Z 684.59997558594 2026-05-21T08:27:44.000Z 685 2026-05-21T08:27:46.000Z 686 2026-05-21T08:27:53.000Z 686.79998779297 2026-05-21T08:27:57.000Z 687.20001220703 2026-05-21T08:27:59.000Z 687.59997558594 2026-05-21T08:28:02.000Z 688.20001220703 2026-05-21T08:28:06.000Z 688.40002441406 2026-05-21T08:28:09.000Z 689.20001220703 2026-05-21T08:28:15.000Z 689.59997558594 2026-05-21T08:28:19.000Z 690.20001220703 2026-05-21T08:28:24.000Z 690.79998779297 2026-05-21T08:28:28.000Z 691.40002441406 2026-05-21T08:28:33.000Z 692 2026-05-21T08:28:38.000Z 692.40002441406 2026-05-21T08:28:41.000Z 693 2026-05-21T08:28:47.000Z 693.40002441406 2026-05-21T08:28:50.000Z 694 2026-05-21T08:28:57.000Z 694.40002441406 2026-05-21T08:29:01.000Z 695.20001220703 2026-05-21T08:29:07.000Z 695.40002441406 2026-05-21T08:29:12.000Z 695.59997558594 2026-05-21T08:29:16.000Z 696.40002441406 2026-05-21T08:29:25.000Z 696.40002441406 2026-05-21T08:29:27.000Z 696.59997558594 2026-05-21T08:29:32.000Z 696.79998779297 2026-05-21T08:29:34.000Z 697.20001220703 2026-05-21T08:29:43.000Z 697.59997558594 2026-05-21T08:29:47.000Z 698 2026-05-21T08:29:52.000Z 698.59997558594 2026-05-21T08:30:00.000Z 698.59997558594 2026-05-21T08:30:08.000Z 698.79998779297 2026-05-21T08:30:18.000Z 699.20001220703 2026-05-21T08:30:27.000Z 699.20001220703 2026-05-21T08:30:35.000Z 698.79998779297 2026-05-21T08:30:45.000Z 698.40002441406 2026-05-21T08:30:54.000Z 698 2026-05-21T08:31:04.000Z 698 2026-05-21T08:31:15.000Z 698 2026-05-21T08:31:26.000Z 698.20001220703 2026-05-21T08:31:36.000Z 698.40002441406 2026-05-21T08:31:46.000Z 698.79998779297 2026-05-21T08:31:54.000Z 699 2026-05-21T08:32:02.000Z 699.40002441406 2026-05-21T08:32:11.000Z 699.59997558594 2026-05-21T08:32:15.000Z 699.59997558594 2026-05-21T08:32:17.000Z 699.79998779297 2026-05-21T08:32:19.000Z 700.59997558594 2026-05-21T08:32:29.000Z 700.59997558594 2026-05-21T08:32:30.000Z 701.20001220703 2026-05-21T08:32:37.000Z 701.59997558594 2026-05-21T08:32:45.000Z 701.59997558594 2026-05-21T08:32:48.000Z 702 2026-05-21T08:32:53.000Z 702 2026-05-21T08:33:04.000Z 702.20001220703 2026-05-21T08:33:13.000Z 702.20001220703 2026-05-21T08:33:18.000Z 702.20001220703 2026-05-21T08:33:20.000Z 702.59997558594 2026-05-21T08:33:24.000Z 702.79998779297 2026-05-21T08:33:29.000Z 703 2026-05-21T08:33:38.000Z 703.40002441406 2026-05-21T08:33:47.000Z 703.59997558594 2026-05-21T08:33:48.000Z 703.59997558594 2026-05-21T08:33:50.000Z 704 2026-05-21T08:33:56.000Z 704 2026-05-21T08:33:58.000Z 704.59997558594 2026-05-21T08:34:08.000Z 704.79998779297 2026-05-21T08:34:10.000Z 705.59997558594 2026-05-21T08:34:18.000Z 705.79998779297 2026-05-21T08:34:22.000Z 706.20001220703 2026-05-21T08:34:27.000Z 706.59997558594 2026-05-21T08:34:35.000Z 706.79998779297 2026-05-21T08:34:38.000Z 707.20001220703 2026-05-21T08:34:43.000Z 707.79998779297 2026-05-21T08:34:51.000Z 707.79998779297 2026-05-21T08:34:53.000Z 708.20001220703 2026-05-21T08:35:00.000Z 708.40002441406 2026-05-21T08:35:06.000Z 708.79998779297 2026-05-21T08:35:15.000Z 709.40002441406 2026-05-21T08:35:22.000Z 709.79998779297 2026-05-21T08:35:29.000Z 710.79998779297 2026-05-21T08:35:38.000Z 711 2026-05-21T08:35:39.000Z 711.40002441406 2026-05-21T08:35:46.000Z 711.59997558594 2026-05-21T08:35:53.000Z 712 2026-05-21T08:35:56.000Z 712.20001220703 2026-05-21T08:36:00.000Z 712.59997558594 2026-05-21T08:36:08.000Z 713 2026-05-21T08:36:13.000Z 713.20001220703 2026-05-21T08:36:16.000Z 713.79998779297 2026-05-21T08:36:25.000Z 714 2026-05-21T08:36:30.000Z 714.20001220703 2026-05-21T08:36:34.000Z 714.79998779297 2026-05-21T08:36:43.000Z 715 2026-05-21T08:36:47.000Z 715.40002441406 2026-05-21T08:36:53.000Z 716 2026-05-21T08:37:03.000Z 716.59997558594 2026-05-21T08:37:12.000Z 717 2026-05-21T08:37:21.000Z 717.20001220703 2026-05-21T08:37:22.000Z 717.79998779297 2026-05-21T08:37:31.000Z 718.20001220703 2026-05-21T08:37:35.000Z 719 2026-05-21T08:37:43.000Z 719.20001220703 2026-05-21T08:37:49.000Z 719.59997558594 2026-05-21T08:37:52.000Z 720.20001220703 2026-05-21T08:37:58.000Z 720.79998779297 2026-05-21T08:38:03.000Z 721.40002441406 2026-05-21T08:38:08.000Z 721.79998779297 2026-05-21T08:38:12.000Z 722.40002441406 2026-05-21T08:38:17.000Z 723 2026-05-21T08:38:20.000Z 723.59997558594 2026-05-21T08:38:25.000Z 724 2026-05-21T08:38:28.000Z 724.59997558594 2026-05-21T08:38:33.000Z 725 2026-05-21T08:38:37.000Z 725.59997558594 2026-05-21T08:38:46.000Z 726.20001220703 2026-05-21T08:38:55.000Z 726.59997558594 2026-05-21T08:38:59.000Z 727 2026-05-21T08:39:02.000Z 727.79998779297 2026-05-21T08:39:08.000Z 728 2026-05-21T08:39:12.000Z 728 2026-05-21T08:39:15.000Z 728 2026-05-21T08:39:18.000Z 728 2026-05-21T08:39:21.000Z 728 2026-05-21T08:39:25.000Z 728 2026-05-21T08:39:29.000Z 728 2026-05-21T08:39:40.000Z 727.79998779297 2026-05-21T08:39:46.000Z 728 2026-05-21T08:39:50.000Z 728 2026-05-21T08:39:55.000Z 728 2026-05-21T08:39:59.000Z 728 2026-05-21T08:40:01.000Z 728 2026-05-21T08:40:04.000Z 728 2026-05-21T08:40:11.000Z 728 2026-05-21T08:40:22.000Z 728 2026-05-21T08:40:25.000Z 728 2026-05-21T08:40:32.000Z 728 2026-05-21T08:40:45.000Z 728 2026-05-21T08:40:57.000Z 728 2026-05-21T08:41:09.000Z 728 2026-05-21T08:41:19.000Z 728 2026-05-21T08:41:29.000Z 728 2026-05-21T08:41:41.000Z 728 2026-05-21T08:41:45.000Z 728 2026-05-21T08:41:49.000Z 728 2026-05-21T08:41:53.000Z 728.20001220703 2026-05-21T08:42:06.000Z 728 2026-05-21T08:42:11.000Z 728.20001220703 2026-05-21T08:42:17.000Z 728.20001220703 2026-05-21T08:42:19.000Z 728.20001220703 2026-05-21T08:42:23.000Z 728.20001220703 2026-05-21T08:42:29.000Z 728.40002441406 2026-05-21T08:42:41.000Z 728.20001220703 2026-05-21T08:42:51.000Z 728 2026-05-21T08:42:58.000Z 728 2026-05-21T08:43:07.000Z 727.59997558594 2026-05-21T08:43:17.000Z 727.40002441406 2026-05-21T08:43:25.000Z 727.20001220703 2026-05-21T08:43:28.000Z 727 2026-05-21T08:43:35.000Z 727 2026-05-21T08:43:36.000Z 726.79998779297 2026-05-21T08:43:45.000Z 726.59997558594 2026-05-21T08:43:47.000Z 726.59997558594 2026-05-21T08:43:56.000Z 726.59997558594 2026-05-21T08:44:04.000Z 726.59997558594 2026-05-21T08:44:05.000Z 726.40002441406 2026-05-21T08:44:12.000Z 726.40002441406 2026-05-21T08:44:14.000Z 726 2026-05-21T08:44:21.000Z 726 2026-05-21T08:44:24.000Z 725.59997558594 2026-05-21T08:44:28.000Z 725.59997558594 2026-05-21T08:44:35.000Z 725.20001220703 2026-05-21T08:44:43.000Z 725 2026-05-21T08:44:50.000Z 724.79998779297 2026-05-21T08:44:54.000Z 724.59997558594 2026-05-21T08:44:57.000Z 724.20001220703 2026-05-21T08:45:05.000Z 724 2026-05-21T08:45:16.000Z 724.79998779297 2026-05-21T08:45:25.000Z 725.59997558594 2026-05-21T08:45:35.000Z 725.59997558594 2026-05-21T08:45:38.000Z 725.79998779297 2026-05-21T08:45:44.000Z 726 2026-05-21T08:45:53.000Z 726.59997558594 2026-05-21T08:46:01.000Z 726.59997558594 2026-05-21T08:46:02.000Z 727 2026-05-21T08:46:07.000Z 727 2026-05-21T08:46:09.000Z 727.20001220703 2026-05-21T08:46:16.000Z 727.40002441406 2026-05-21T08:46:25.000Z 727.40002441406 2026-05-21T08:46:30.000Z 727.40002441406 2026-05-21T08:46:35.000Z 727.79998779297 2026-05-21T08:46:43.000Z 727.79998779297 2026-05-21T08:46:44.000Z 728.40002441406 2026-05-21T08:46:54.000Z 728.79998779297 2026-05-21T08:47:01.000Z 729 2026-05-21T08:47:03.000Z 729.40002441406 2026-05-21T08:47:08.000Z 729.59997558594 2026-05-21T08:47:14.000Z 729.79998779297 2026-05-21T08:47:17.000Z 730.20001220703 2026-05-21T08:47:24.000Z 730.79998779297 2026-05-21T08:47:34.000Z 731.40002441406 2026-05-21T08:47:44.000Z 731.79998779297 2026-05-21T08:47:48.000Z 733 2026-05-21T08:47:54.000Z 733.40002441406 2026-05-21T08:47:59.000Z 733.40002441406 2026-05-21T08:48:03.000Z 733.40002441406 2026-05-21T08:48:04.000Z 733.40002441406 2026-05-21T08:48:06.000Z 733.79998779297 2026-05-21T08:48:12.000Z 733.79998779297 2026-05-21T08:48:14.000Z 734 2026-05-21T08:48:16.000Z 734.40002441406 2026-05-21T08:48:19.000Z 734.79998779297 2026-05-21T08:48:22.000Z 735.20001220703 2026-05-21T08:48:25.000Z 736.20001220703 2026-05-21T08:48:31.000Z 737.40002441406 2026-05-21T08:48:37.000Z 737.79998779297 2026-05-21T08:48:40.000Z 738.40002441406 2026-05-21T08:48:43.000Z 739.20001220703 2026-05-21T08:48:48.000Z 739.59997558594 2026-05-21T08:48:50.000Z 740.59997558594 2026-05-21T08:48:57.000Z 741.59997558594 2026-05-21T08:49:07.000Z 741.79998779297 2026-05-21T08:49:08.000Z 742.59997558594 2026-05-21T08:49:13.000Z 742.79998779297 2026-05-21T08:49:15.000Z 743.79998779297 2026-05-21T08:49:22.000Z 743.79998779297 2026-05-21T08:49:23.000Z 745 2026-05-21T08:49:30.000Z 746 2026-05-21T08:49:37.000Z 746.20001220703 2026-05-21T08:49:39.000Z 747 2026-05-21T08:49:47.000Z 747 2026-05-21T08:49:48.000Z 747.79998779297 2026-05-21T08:49:56.000Z 748 2026-05-21T08:50:02.000Z 748.20001220703 2026-05-21T08:50:03.000Z 749 2026-05-21T08:50:11.000Z 749.20001220703 2026-05-21T08:50:12.000Z 750.20001220703 2026-05-21T08:50:18.000Z 750.79998779297 2026-05-21T08:50:21.000Z 751.20001220703 2026-05-21T08:50:23.000Z 752.40002441406 2026-05-21T08:50:29.000Z 753.40002441406 2026-05-21T08:50:34.000Z 754 2026-05-21T08:50:37.000Z 754.59997558594 2026-05-21T08:50:40.000Z 755.79998779297 2026-05-21T08:50:46.000Z 757 2026-05-21T08:50:52.000Z 757.40002441406 2026-05-21T08:50:54.000Z 758.20001220703 2026-05-21T08:50:58.000Z 759 2026-05-21T08:51:02.000Z 759.20001220703 2026-05-21T08:51:03.000Z 760.20001220703 2026-05-21T08:51:08.000Z 760.59997558594 2026-05-21T08:51:10.000Z 761.40002441406 2026-05-21T08:51:13.000Z 762.40002441406 2026-05-21T08:51:18.000Z 763.59997558594 2026-05-21T08:51:23.000Z 763.79998779297 2026-05-21T08:51:24.000Z 764.79998779297 2026-05-21T08:51:28.000Z 765.40002441406 2026-05-21T08:51:31.000Z 765.79998779297 2026-05-21T08:51:33.000Z 767 2026-05-21T08:51:38.000Z 767.20001220703 2026-05-21T08:51:39.000Z 768 2026-05-21T08:51:43.000Z 768.40002441406 2026-05-21T08:51:46.000Z 769.20001220703 2026-05-21T08:51:51.000Z 770.20001220703 2026-05-21T08:51:56.000Z 770.20001220703 2026-05-21T08:51:57.000Z 771.40002441406 2026-05-21T08:52:04.000Z 772.40002441406 2026-05-21T08:52:11.000Z 772.79998779297 2026-05-21T08:52:13.000Z 773.59997558594 2026-05-21T08:52:17.000Z 774.20001220703 2026-05-21T08:52:20.000Z 774.59997558594 2026-05-21T08:52:23.000Z 775.59997558594 2026-05-21T08:52:29.000Z 775.59997558594 2026-05-21T08:52:30.000Z 776.40002441406 2026-05-21T08:52:36.000Z 776.79998779297 2026-05-21T08:52:38.000Z 777.59997558594 2026-05-21T08:52:44.000Z 777.79998779297 2026-05-21T08:52:45.000Z 778.79998779297 2026-05-21T08:52:50.000Z 779 2026-05-21T08:52:51.000Z 780 2026-05-21T08:52:57.000Z 780.59997558594 2026-05-21T08:52:59.000Z 781.20001220703 2026-05-21T08:53:03.000Z 781.59997558594 2026-05-21T08:53:06.000Z 782.20001220703 2026-05-21T08:53:14.000Z 783.20001220703 2026-05-21T08:53:20.000Z 784 2026-05-21T08:53:23.000Z 784.40002441406 2026-05-21T08:53:25.000Z 785.40002441406 2026-05-21T08:53:29.000Z 786.59997558594 2026-05-21T08:53:33.000Z 787 2026-05-21T08:53:45.000Z 787.20001220703 2026-05-21T08:53:47.000Z 787.40002441406 2026-05-21T08:53:48.000Z 787.59997558594 2026-05-21T08:53:49.000Z 787.59997558594 2026-05-21T08:53:50.000Z 788 2026-05-21T08:53:52.000Z 788 2026-05-21T08:53:54.000Z 788 2026-05-21T08:54:00.000Z 788 2026-05-21T08:54:02.000Z 788 2026-05-21T08:54:04.000Z 788.40002441406 2026-05-21T08:54:08.000Z 788.59997558594 2026-05-21T08:54:10.000Z 788.79998779297 2026-05-21T08:54:12.000Z 789.79998779297 2026-05-21T08:54:17.000Z 790.79998779297 2026-05-21T08:54:23.000Z 792 2026-05-21T08:54:29.000Z 792.79998779297 2026-05-21T08:54:33.000Z 793.20001220703 2026-05-21T08:54:34.000Z 794.20001220703 2026-05-21T08:54:42.000Z 795.20001220703 2026-05-21T08:54:50.000Z 795.40002441406 2026-05-21T08:54:51.000Z 796.20001220703 2026-05-21T08:54:58.000Z 796.40002441406 2026-05-21T08:54:59.000Z 797.20001220703 2026-05-21T08:55:07.000Z 798.40002441406 2026-05-21T08:55:14.000Z 798.79998779297 2026-05-21T08:55:17.000Z 799.59997558594 2026-05-21T08:55:21.000Z 800.40002441406 2026-05-21T08:55:26.000Z 800.59997558594 2026-05-21T08:55:27.000Z 801.59997558594 2026-05-21T08:55:34.000Z 802.59997558594 2026-05-21T08:55:39.000Z 803.59997558594 2026-05-21T08:55:45.000Z 803.59997558594 2026-05-21T08:55:46.000Z 804.40002441406 2026-05-21T08:55:54.000Z 804.59997558594 2026-05-21T08:55:57.000Z 804.79998779297 2026-05-21T08:56:02.000Z 805.20001220703 2026-05-21T08:56:11.000Z 805.79998779297 2026-05-21T08:56:21.000Z 806.79998779297 2026-05-21T08:56:29.000Z 806.79998779297 2026-05-21T08:56:30.000Z 808 2026-05-21T08:56:36.000Z 808.40002441406 2026-05-21T08:56:38.000Z 809.20001220703 2026-05-21T08:56:41.000Z 810.20001220703 2026-05-21T08:56:45.000Z 810.79998779297 2026-05-21T08:56:48.000Z 811.40002441406 2026-05-21T08:56:50.000Z 812.40002441406 2026-05-21T08:56:54.000Z 813.59997558594 2026-05-21T08:56:59.000Z 814.59997558594 2026-05-21T08:57:04.000Z 815.79998779297 2026-05-21T08:57:09.000Z 816 2026-05-21T08:57:11.000Z 816.79998779297 2026-05-21T08:57:18.000Z 817 2026-05-21T08:57:20.000Z 817.79998779297 2026-05-21T08:57:30.000Z 817.79998779297 2026-05-21T08:57:31.000Z 818 2026-05-21T08:57:40.000Z 818.20001220703 2026-05-21T08:57:48.000Z 818.20001220703 2026-05-21T08:57:56.000Z 818.20001220703 2026-05-21T08:57:57.000Z 818 2026-05-21T08:58:06.000Z 818.40002441406 2026-05-21T08:58:11.000Z 818.59997558594 2026-05-21T08:58:14.000Z 819 2026-05-21T08:58:18.000Z 818.79998779297 2026-05-21T08:58:22.000Z 817.79998779297 2026-05-21T08:58:31.000Z 817.59997558594 2026-05-21T08:58:32.000Z 817 2026-05-21T08:58:40.000Z 817 2026-05-21T08:58:41.000Z 817 2026-05-21T08:58:49.000Z 817.20001220703 2026-05-21T08:58:56.000Z 817.20001220703 2026-05-21T08:59:01.000Z 817.20001220703 2026-05-21T08:59:04.000Z 817.20001220703 2026-05-21T08:59:09.000Z 817.20001220703 2026-05-21T08:59:16.000Z 817.20001220703 2026-05-21T08:59:29.000Z 817.20001220703 2026-05-21T08:59:35.000Z 817.20001220703 2026-05-21T08:59:39.000Z 817.20001220703 2026-05-21T08:59:51.000Z 817.20001220703 2026-05-21T09:00:01.000Z 817.20001220703 2026-05-21T09:00:02.000Z 817.20001220703 2026-05-21T09:00:11.000Z 817 2026-05-21T09:00:13.000Z 816.79998779297 2026-05-21T09:00:15.000Z 816.40002441406 2026-05-21T09:00:18.000Z 816 2026-05-21T09:00:23.000Z 816 2026-05-21T09:00:29.000Z 816.40002441406 2026-05-21T09:00:36.000Z 816.40002441406 2026-05-21T09:00:41.000Z 816.40002441406 2026-05-21T09:00:47.000Z 816.20001220703 2026-05-21T09:01:00.000Z 816.20001220703 2026-05-21T09:01:08.000Z 816.20001220703 2026-05-21T09:01:10.000Z 816.40002441406 2026-05-21T09:01:22.000Z 816.40002441406 2026-05-21T09:01:33.000Z 816.40002441406 2026-05-21T09:01:42.000Z 816.40002441406 2026-05-21T09:01:44.000Z 816.40002441406 2026-05-21T09:01:54.000Z 816.40002441406 2026-05-21T09:01:55.000Z 816.40002441406 2026-05-21T09:02:07.000Z 816.40002441406 2026-05-21T09:02:21.000Z 816.20001220703 2026-05-21T09:02:31.000Z 816.20001220703 2026-05-21T09:02:41.000Z 816.20001220703 2026-05-21T09:02:45.000Z 816.20001220703 2026-05-21T09:02:49.000Z 816.20001220703 2026-05-21T09:02:51.000Z 816 2026-05-21T09:02:59.000Z 816.40002441406 2026-05-21T09:03:08.000Z 816.59997558594 2026-05-21T09:03:11.000Z 816.59997558594 2026-05-21T09:03:21.000Z 816.40002441406 2026-05-21T09:03:33.000Z 816.40002441406 2026-05-21T09:03:44.000Z 816.40002441406 2026-05-21T09:03:47.000Z 816.40002441406 2026-05-21T09:03:49.000Z 816.40002441406 2026-05-21T09:03:53.000Z 816.40002441406 2026-05-21T09:03:56.000Z 816.40002441406 2026-05-21T09:04:09.000Z 816.20001220703 2026-05-21T09:04:15.000Z 816 2026-05-21T09:04:16.000Z 815.79998779297 2026-05-21T09:04:20.000Z 815.59997558594 2026-05-21T09:04:21.000Z 815.40002441406 2026-05-21T09:04:23.000Z 814.59997558594 2026-05-21T09:04:29.000Z 814.40002441406 2026-05-21T09:04:31.000Z 813.79998779297 2026-05-21T09:04:41.000Z 813.79998779297 2026-05-21T09:04:49.000Z 813.79998779297 2026-05-21T09:04:57.000Z 814.40002441406 2026-05-21T09:05:06.000Z 815.20001220703 2026-05-21T09:05:16.000Z 815.40002441406 2026-05-21T09:05:23.000Z 815.59997558594 2026-05-21T09:05:26.000Z 815.59997558594 2026-05-21T09:05:28.000Z 815.79998779297 2026-05-21T09:05:36.000Z 816.20001220703 2026-05-21T09:05:44.000Z 816.59997558594 2026-05-21T09:05:52.000Z 817.20001220703 2026-05-21T09:06:00.000Z 817.79998779297 2026-05-21T09:06:06.000Z 818.20001220703 2026-05-21T09:06:09.000Z 818.79998779297 2026-05-21T09:06:13.000Z 819 2026-05-21T09:06:18.000Z 819.59997558594 2026-05-21T09:06:27.000Z 819.79998779297 2026-05-21T09:06:29.000Z 820.40002441406 2026-05-21T09:06:35.000Z 820.79998779297 2026-05-21T09:06:41.000Z 821 2026-05-21T09:06:44.000Z 821.59997558594 2026-05-21T09:06:53.000Z 821.59997558594 2026-05-21T09:06:57.000Z 821.40002441406 2026-05-21T09:07:01.000Z 821.20001220703 2026-05-21T09:07:08.000Z 821.20001220703 2026-05-21T09:07:17.000Z 821 2026-05-21T09:07:26.000Z 820.40002441406 2026-05-21T09:07:36.000Z 820.59997558594 2026-05-21T09:07:45.000Z 821.40002441406 2026-05-21T09:07:53.000Z 821.59997558594 2026-05-21T09:08:01.000Z 821.59997558594 2026-05-21T09:08:10.000Z 821.40002441406 2026-05-21T09:08:11.000Z 821.20001220703 2026-05-21T09:08:18.000Z 820.59997558594 2026-05-21T09:08:28.000Z 819.59997558594 2026-05-21T09:08:32.000Z 818.59997558594 2026-05-21T09:08:37.000Z 818.40002441406 2026-05-21T09:08:38.000Z 817.40002441406 2026-05-21T09:08:48.000Z 817.40002441406 2026-05-21T09:08:53.000Z 816.59997558594 2026-05-21T09:08:58.000Z 816.40002441406 2026-05-21T09:09:00.000Z 815.59997558594 2026-05-21T09:09:06.000Z 815.40002441406 2026-05-21T09:09:08.000Z 815.20001220703 2026-05-21T09:09:13.000Z 814.79998779297 2026-05-21T09:09:16.000Z 814.40002441406 2026-05-21T09:09:20.000Z 813.40002441406 2026-05-21T09:09:25.000Z 813.20001220703 2026-05-21T09:09:26.000Z 812.40002441406 2026-05-21T09:09:34.000Z 812.20001220703 2026-05-21T09:09:35.000Z 811.20001220703 2026-05-21T09:09:42.000Z 810.59997558594 2026-05-21T09:09:45.000Z 810 2026-05-21T09:09:48.000Z 809 2026-05-21T09:09:53.000Z 808.40002441406 2026-05-21T09:09:55.000Z 807.79998779297 2026-05-21T09:09:58.000Z 806.59997558594 2026-05-21T09:10:04.000Z 806.40002441406 2026-05-21T09:10:07.000Z 806.20001220703 2026-05-21T09:10:13.000Z 806.20001220703 2026-05-21T09:10:22.000Z 806 2026-05-21T09:10:27.000Z 806 2026-05-21T09:10:29.000Z 805.79998779297 2026-05-21T09:10:35.000Z 805.79998779297 2026-05-21T09:10:44.000Z 805.79998779297 2026-05-21T09:10:54.000Z 806 2026-05-21T09:11:02.000Z 805.79998779297 2026-05-21T09:11:10.000Z 805.59997558594 2026-05-21T09:11:13.000Z 805.40002441406 2026-05-21T09:11:19.000Z 805.20001220703 2026-05-21T09:11:29.000Z 806.20001220703 2026-05-21T09:11:38.000Z 806.59997558594 2026-05-21T09:11:44.000Z 806.59997558594 2026-05-21T09:11:46.000Z 806.20001220703 2026-05-21T09:11:54.000Z 806.40002441406 2026-05-21T09:12:03.000Z 806.40002441406 2026-05-21T09:12:11.000Z 806.40002441406 2026-05-21T09:12:12.000Z 806.59997558594 2026-05-21T09:12:19.000Z 807.20001220703 2026-05-21T09:12:29.000Z 807.59997558594 2026-05-21T09:12:33.000Z 808 2026-05-21T09:12:39.000Z 808.79998779297 2026-05-21T09:12:47.000Z 808.79998779297 2026-05-21T09:12:48.000Z 809.20001220703 2026-05-21T09:12:57.000Z 809.20001220703 2026-05-21T09:13:00.000Z 809.20001220703 2026-05-21T09:13:03.000Z 809.20001220703 2026-05-21T09:13:06.000Z 808.59997558594 2026-05-21T09:13:15.000Z 807.79998779297 2026-05-21T09:13:23.000Z 807.59997558594 2026-05-21T09:13:24.000Z 806.79998779297 2026-05-21T09:13:30.000Z 806.79998779297 2026-05-21T09:13:31.000Z 806.40002441406 2026-05-21T09:13:34.000Z 806.20001220703 2026-05-21T09:13:36.000Z 806 2026-05-21T09:13:38.000Z 805.59997558594 2026-05-21T09:13:40.000Z 805 2026-05-21T09:13:43.000Z 804.59997558594 2026-05-21T09:13:45.000Z 803.59997558594 2026-05-21T09:13:50.000Z 803.40002441406 2026-05-21T09:13:51.000Z 803.20001220703 2026-05-21T09:13:59.000Z 803.20001220703 2026-05-21T09:14:01.000Z 803.59997558594 2026-05-21T09:14:08.000Z 804.40002441406 2026-05-21T09:14:18.000Z 804.59997558594 2026-05-21T09:14:21.000Z 804.79998779297 2026-05-21T09:14:25.000Z 804.79998779297 2026-05-21T09:14:28.000Z 804.79998779297 2026-05-21T09:14:30.000Z 804.59997558594 2026-05-21T09:14:32.000Z 804.59997558594 2026-05-21T09:14:40.000Z 804.59997558594 2026-05-21T09:14:44.000Z 804.59997558594 2026-05-21T09:14:49.000Z 804.79998779297 2026-05-21T09:14:53.000Z 804.79998779297 2026-05-21T09:14:55.000Z 804.79998779297 2026-05-21T09:15:00.000Z 804.79998779297 2026-05-21T09:15:09.000Z 805 2026-05-21T09:15:18.000Z 805 2026-05-21T09:15:22.000Z 804.79998779297 2026-05-21T09:15:34.000Z 804.79998779297 2026-05-21T09:15:46.000Z 804.79998779297 2026-05-21T09:15:56.000Z 805 2026-05-21T09:16:09.000Z 804.79998779297 2026-05-21T09:16:16.000Z 804.79998779297 2026-05-21T09:16:22.000Z 804.59997558594 2026-05-21T09:16:33.000Z 804.59997558594 2026-05-21T09:16:44.000Z 804.59997558594 2026-05-21T09:16:54.000Z 804.59997558594 2026-05-21T09:17:04.000Z 804.20001220703 2026-05-21T09:17:13.000Z 804 2026-05-21T09:17:15.000Z 803.59997558594 2026-05-21T09:17:17.000Z 802.79998779297 2026-05-21T09:17:23.000Z 802.59997558594 2026-05-21T09:17:24.000Z 801.40002441406 2026-05-21T09:17:31.000Z 800.40002441406 2026-05-21T09:17:38.000Z 799.79998779297 2026-05-21T09:17:41.000Z 799.20001220703 2026-05-21T09:17:47.000Z 799 2026-05-21T09:17:50.000Z 798.20001220703 2026-05-21T09:17:57.000Z 798 2026-05-21T09:17:59.000Z 797.59997558594 2026-05-21T09:18:02.000Z 797.20001220703 2026-05-21T09:18:05.000Z 796.79998779297 2026-05-21T09:18:07.000Z 796 2026-05-21T09:18:13.000Z 795.59997558594 2026-05-21T09:18:17.000Z 795 2026-05-21T09:18:22.000Z 794.20001220703 2026-05-21T09:18:27.000Z 793.79998779297 2026-05-21T09:18:30.000Z 793 2026-05-21T09:18:37.000Z 792.79998779297 2026-05-21T09:18:39.000Z 792 2026-05-21T09:18:46.000Z 791.79998779297 2026-05-21T09:18:48.000Z 791 2026-05-21T09:18:54.000Z 790.79998779297 2026-05-21T09:18:57.000Z 789.59997558594 2026-05-21T09:19:06.000Z 789.20001220703 2026-05-21T09:19:08.000Z 788.59997558594 2026-05-21T09:19:14.000Z 788 2026-05-21T09:19:17.000Z 787.40002441406 2026-05-21T09:19:22.000Z 786.40002441406 2026-05-21T09:19:29.000Z 786 2026-05-21T09:19:37.000Z 785.20001220703 2026-05-21T09:19:42.000Z 784.20001220703 2026-05-21T09:19:49.000Z 783.20001220703 2026-05-21T09:20:00.000Z 782 2026-05-21T09:20:08.000Z 781.59997558594 2026-05-21T09:20:11.000Z 781 2026-05-21T09:20:14.000Z 780 2026-05-21T09:20:18.000Z 779.79998779297 2026-05-21T09:20:19.000Z 778.59997558594 2026-05-21T09:20:26.000Z 778.20001220703 2026-05-21T09:20:29.000Z 777.59997558594 2026-05-21T09:20:34.000Z 777 2026-05-21T09:20:40.000Z 776.59997558594 2026-05-21T09:20:43.000Z 775.59997558594 2026-05-21T09:20:50.000Z 774.40002441406 2026-05-21T09:20:57.000Z 774 2026-05-21T09:20:59.000Z 773.20001220703 2026-05-21T09:21:04.000Z 772.59997558594 2026-05-21T09:21:08.000Z 772 2026-05-21T09:21:12.000Z 771 2026-05-21T09:21:19.000Z 770 2026-05-21T09:21:26.000Z 769.40002441406 2026-05-21T09:21:30.000Z 769 2026-05-21T09:21:33.000Z 767.79998779297 2026-05-21T09:21:40.000Z 767.79998779297 2026-05-21T09:21:41.000Z 766.79998779297 2026-05-21T09:21:48.000Z 766.59997558594 2026-05-21T09:21:49.000Z 765.79998779297 2026-05-21T09:21:57.000Z 765.40002441406 2026-05-21T09:21:59.000Z 764.59997558594 2026-05-21T09:22:06.000Z 763.59997558594 2026-05-21T09:22:16.000Z 762.59997558594 2026-05-21T09:22:23.000Z 762 2026-05-21T09:22:27.000Z 761.40002441406 2026-05-21T09:22:32.000Z 761.20001220703 2026-05-21T09:22:35.000Z 760.40002441406 2026-05-21T09:22:40.000Z 759.59997558594 2026-05-21T09:22:46.000Z 759.40002441406 2026-05-21T09:22:49.000Z 758.20001220703 2026-05-21T09:22:56.000Z 757.20001220703 2026-05-21T09:23:04.000Z 757 2026-05-21T09:23:06.000Z 756 2026-05-21T09:23:12.000Z 755 2026-05-21T09:23:18.000Z 754 2026-05-21T09:23:24.000Z 753.40002441406 2026-05-21T09:23:28.000Z 753 2026-05-21T09:23:33.000Z 752.40002441406 2026-05-21T09:23:38.000Z 752 2026-05-21T09:23:41.000Z 750.79998779297 2026-05-21T09:23:49.000Z 749.79998779297 2026-05-21T09:23:56.000Z 749.40002441406 2026-05-21T09:23:59.000Z 748.59997558594 2026-05-21T09:24:03.000Z 748 2026-05-21T09:24:08.000Z 747.59997558594 2026-05-21T09:24:11.000Z 747 2026-05-21T09:24:18.000Z 746.40002441406 2026-05-21T09:24:25.000Z 746.20001220703 2026-05-21T09:24:27.000Z 745.40002441406 2026-05-21T09:24:31.000Z 744.79998779297 2026-05-21T09:24:35.000Z 744.40002441406 2026-05-21T09:24:37.000Z 743.40002441406 2026-05-21T09:24:43.000Z 742.79998779297 2026-05-21T09:24:46.000Z 742.20001220703 2026-05-21T09:24:49.000Z 741 2026-05-21T09:24:55.000Z 740 2026-05-21T09:25:00.000Z 739.59997558594 2026-05-21T09:25:03.000Z 738.59997558594 2026-05-21T09:25:07.000Z 737.79998779297 2026-05-21T09:25:11.000Z 737.59997558594 2026-05-21T09:25:12.000Z 736.40002441406 2026-05-21T09:25:18.000Z 736 2026-05-21T09:25:20.000Z 735.40002441406 2026-05-21T09:25:24.000Z 734.59997558594 2026-05-21T09:25:29.000Z 734.20001220703 2026-05-21T09:25:31.000Z 733.20001220703 2026-05-21T09:25:39.000Z 733 2026-05-21T09:25:40.000Z 732 2026-05-21T09:25:46.000Z 731.20001220703 2026-05-21T09:25:50.000Z 730.79998779297 2026-05-21T09:25:52.000Z 729.79998779297 2026-05-21T09:25:57.000Z 729.40002441406 2026-05-21T09:25:59.000Z 728.79998779297 2026-05-21T09:26:02.000Z 728.59997558594 2026-05-21T09:26:03.000Z 728.20001220703 2026-05-21T09:26:05.000Z 727.40002441406 2026-05-21T09:26:08.000Z 726.40002441406 2026-05-21T09:26:12.000Z 725 2026-05-21T09:26:17.000Z 724.40002441406 2026-05-21T09:26:20.000Z 724 2026-05-21T09:26:22.000Z 723 2026-05-21T09:26:29.000Z 722 2026-05-21T09:26:35.000Z 721.20001220703 2026-05-21T09:26:39.000Z 721 2026-05-21T09:26:41.000Z 719.79998779297 2026-05-21T09:26:48.000Z 719.40002441406 2026-05-21T09:26:51.000Z 718.79998779297 2026-05-21T09:26:57.000Z 718.20001220703 2026-05-21T09:27:01.000Z 717.79998779297 2026-05-21T09:27:05.000Z 717.20001220703 2026-05-21T09:27:11.000Z 716.59997558594 2026-05-21T09:27:14.000Z 716.40002441406 2026-05-21T09:27:21.000Z 715.59997558594 2026-05-21T09:27:29.000Z 715.40002441406 2026-05-21T09:27:32.000Z 714.59997558594 2026-05-21T09:27:38.000Z 714.40002441406 2026-05-21T09:27:40.000Z 713.59997558594 2026-05-21T09:27:46.000Z 713.40002441406 2026-05-21T09:27:49.000Z 712.59997558594 2026-05-21T09:27:56.000Z 712.40002441406 2026-05-21T09:27:57.000Z 711.79998779297 2026-05-21T09:28:05.000Z 711.59997558594 2026-05-21T09:28:12.000Z 711.59997558594 2026-05-21T09:28:15.000Z 711.59997558594 2026-05-21T09:28:16.000Z 711.20001220703 2026-05-21T09:28:24.000Z 710.59997558594 2026-05-21T09:28:29.000Z 709.79998779297 2026-05-21T09:28:34.000Z 709.40002441406 2026-05-21T09:28:37.000Z 708.20001220703 2026-05-21T09:28:43.000Z 707 2026-05-21T09:28:50.000Z 706.79998779297 2026-05-21T09:28:51.000Z 706 2026-05-21T09:28:56.000Z 705.20001220703 2026-05-21T09:29:01.000Z 704.79998779297 2026-05-21T09:29:03.000Z 703.79998779297 2026-05-21T09:29:09.000Z 703.79998779297 2026-05-21T09:29:10.000Z 702.79998779297 2026-05-21T09:29:16.000Z 701.59997558594 2026-05-21T09:29:23.000Z 700.79998779297 2026-05-21T09:29:27.000Z 700.59997558594 2026-05-21T09:29:28.000Z 699.40002441406 2026-05-21T09:29:34.000Z 699 2026-05-21T09:29:36.000Z 698.20001220703 2026-05-21T09:29:41.000Z 697.59997558594 2026-05-21T09:29:44.000Z 697 2026-05-21T09:29:47.000Z 696 2026-05-21T09:29:54.000Z 695.79998779297 2026-05-21T09:29:55.000Z 695 2026-05-21T09:30:01.000Z 694.40002441406 2026-05-21T09:30:04.000Z 693.79998779297 2026-05-21T09:30:08.000Z 692.79998779297 2026-05-21T09:30:14.000Z 692.59997558594 2026-05-21T09:30:15.000Z 691.40002441406 2026-05-21T09:30:23.000Z 691.20001220703 2026-05-21T09:30:25.000Z 690.40002441406 2026-05-21T09:30:29.000Z 689.79998779297 2026-05-21T09:30:32.000Z 689.40002441406 2026-05-21T09:30:35.000Z 688.20001220703 2026-05-21T09:30:40.000Z 688 2026-05-21T09:30:41.000Z 687 2026-05-21T09:30:45.000Z 686.20001220703 2026-05-21T09:30:49.000Z 686 2026-05-21T09:30:50.000Z 684.79998779297 2026-05-21T09:30:56.000Z 683.59997558594 2026-05-21T09:31:01.000Z 682.79998779297 2026-05-21T09:31:04.000Z 682.59997558594 2026-05-21T09:31:05.000Z 681.40002441406 2026-05-21T09:31:10.000Z 680.79998779297 2026-05-21T09:31:13.000Z 680.20001220703 2026-05-21T09:31:16.000Z 679 2026-05-21T09:31:21.000Z 678 2026-05-21T09:31:27.000Z 676.79998779297 2026-05-21T09:31:32.000Z 676.20001220703 2026-05-21T09:31:36.000Z 675.79998779297 2026-05-21T09:31:38.000Z 674.79998779297 2026-05-21T09:31:44.000Z 674.20001220703 2026-05-21T09:31:47.000Z 673.79998779297 2026-05-21T09:31:50.000Z 672.79998779297 2026-05-21T09:31:54.000Z 672.59997558594 2026-05-21T09:31:55.000Z 671.59997558594 2026-05-21T09:32:02.000Z 671.20001220703 2026-05-21T09:32:04.000Z 670.59997558594 2026-05-21T09:32:10.000Z 670.20001220703 2026-05-21T09:32:16.000Z 669.40002441406 2026-05-21T09:32:23.000Z 668.79998779297 2026-05-21T09:32:26.000Z 668.40002441406 2026-05-21T09:32:28.000Z 667.79998779297 2026-05-21T09:32:32.000Z 667.20001220703 2026-05-21T09:32:35.000Z 666.59997558594 2026-05-21T09:32:39.000Z 666.20001220703 2026-05-21T09:32:42.000Z 665.79998779297 2026-05-21T09:32:48.000Z 665 2026-05-21T09:32:55.000Z 664.79998779297 2026-05-21T09:32:57.000Z 664.40002441406 2026-05-21T09:33:07.000Z 664 2026-05-21T09:33:14.000Z 663.79998779297 2026-05-21T09:33:16.000Z 663 2026-05-21T09:33:25.000Z 661.79998779297 2026-05-21T09:33:34.000Z 661.79998779297 2026-05-21T09:33:35.000Z 660.79998779297 2026-05-21T09:33:40.000Z 660.20001220703 2026-05-21T09:33:45.000Z 659.59997558594 2026-05-21T09:33:49.000Z 658.79998779297 2026-05-21T09:33:55.000Z 658.59997558594 2026-05-21T09:33:56.000Z 657.59997558594 2026-05-21T09:34:05.000Z 657.40002441406 2026-05-21T09:34:06.000Z 656.59997558594 2026-05-21T09:34:15.000Z 656.40002441406 2026-05-21T09:34:19.000Z 655.59997558594 2026-05-21T09:34:25.000Z 655.20001220703 2026-05-21T09:34:28.000Z 654.79998779297 2026-05-21T09:34:35.000Z 654.20001220703 2026-05-21T09:34:38.000Z 653.79998779297 2026-05-21T09:34:46.000Z 653.20001220703 2026-05-21T09:34:51.000Z 652.59997558594 2026-05-21T09:34:57.000Z 652.20001220703 2026-05-21T09:35:00.000Z 651.59997558594 2026-05-21T09:35:06.000Z 651 2026-05-21T09:35:12.000Z 650 2026-05-21T09:35:17.000Z 649.59997558594 2026-05-21T09:35:23.000Z 649.20001220703 2026-05-21T09:35:29.000Z 649 2026-05-21T09:35:32.000Z 648.59997558594 2026-05-21T09:35:38.000Z 648 2026-05-21T09:35:48.000Z 648 2026-05-21T09:35:52.000Z 647.59997558594 2026-05-21T09:35:56.000Z 646.79998779297 2026-05-21T09:36:02.000Z 646.59997558594 2026-05-21T09:36:04.000Z 646.40002441406 2026-05-21T09:36:08.000Z 646 2026-05-21T09:36:14.000Z 645.79998779297 2026-05-21T09:36:24.000Z 645.59997558594 2026-05-21T09:36:35.000Z 645 2026-05-21T09:36:48.000Z 644.79998779297 2026-05-21T09:36:50.000Z 644.59997558594 2026-05-21T09:36:51.000Z 644 2026-05-21T09:36:58.000Z 643.59997558594 2026-05-21T09:37:03.000Z 643.59997558594 2026-05-21T09:37:04.000Z 643.59997558594 2026-05-21T09:37:10.000Z 643 2026-05-21T09:37:18.000Z 642.59997558594 2026-05-21T09:37:21.000Z 642.20001220703 2026-05-21T09:37:27.000Z 641.59997558594 2026-05-21T09:37:34.000Z 641.40002441406 2026-05-21T09:37:37.000Z 640.59997558594 2026-05-21T09:37:45.000Z 639.79998779297 2026-05-21T09:37:50.000Z 639.59997558594 2026-05-21T09:37:53.000Z 639.40002441406 2026-05-21T09:37:55.000Z 638.79998779297 2026-05-21T09:38:01.000Z 638.40002441406 2026-05-21T09:38:05.000Z 638.59997558594 2026-05-21T09:38:10.000Z 638.59997558594 2026-05-21T09:38:11.000Z 638.59997558594 2026-05-21T09:38:14.000Z 638.59997558594 2026-05-21T09:38:21.000Z 638.40002441406 2026-05-21T09:38:29.000Z 638.20001220703 2026-05-21T09:38:33.000Z 637.40002441406 2026-05-21T09:38:40.000Z 637 2026-05-21T09:38:44.000Z 636.40002441406 2026-05-21T09:38:48.000Z 636 2026-05-21T09:38:52.000Z 635.40002441406 2026-05-21T09:38:59.000Z 635.20001220703 2026-05-21T09:39:01.000Z 634.40002441406 2026-05-21T09:39:08.000Z 634 2026-05-21T09:39:10.000Z 633.20001220703 2026-05-21T09:39:18.000Z 633.20001220703 2026-05-21T09:39:19.000Z 632.40002441406 2026-05-21T09:39:27.000Z 632.20001220703 2026-05-21T09:39:28.000Z 631.20001220703 2026-05-21T09:39:36.000Z 631 2026-05-21T09:39:37.000Z 630 2026-05-21T09:39:45.000Z 629.79998779297 2026-05-21T09:39:46.000Z 629 2026-05-21T09:39:54.000Z 628.79998779297 2026-05-21T09:39:55.000Z 628.59997558594 2026-05-21T09:40:02.000Z 628.59997558594 2026-05-21T09:40:14.000Z 628.59997558594 2026-05-21T09:40:20.000Z 628.79998779297 2026-05-21T09:40:23.000Z 628.59997558594 2026-05-21T09:40:28.000Z 629 2026-05-21T09:40:33.000Z 629 2026-05-21T09:40:34.000Z 629 2026-05-21T09:40:38.000Z 629 2026-05-21T09:40:45.000Z 628.79998779297 2026-05-21T09:40:57.000Z 628 2026-05-21T09:41:00.000Z 627.79998779297 2026-05-21T09:41:01.000Z 627.59997558594 2026-05-21T09:41:04.000Z 627.59997558594 2026-05-21T09:41:15.000Z 627.59997558594 2026-05-21T09:41:22.000Z 628 2026-05-21T09:41:33.000Z 627.79998779297 2026-05-21T09:41:37.000Z 627.59997558594 2026-05-21T09:41:42.000Z 627.59997558594 2026-05-21T09:41:47.000Z 627.59997558594 2026-05-21T09:41:52.000Z 627.59997558594 2026-05-21T09:42:01.000Z 627 2026-05-21T09:42:11.000Z 626.79998779297 2026-05-21T09:42:12.000Z 626.59997558594 2026-05-21T09:42:18.000Z 625.79998779297 2026-05-21T09:42:26.000Z 624.79998779297 2026-05-21T09:42:34.000Z 624.79998779297 2026-05-21T09:42:35.000Z 624 2026-05-21T09:42:44.000Z 623.79998779297 2026-05-21T09:42:47.000Z 623.20001220703 2026-05-21T09:42:55.000Z 622.59997558594 2026-05-21T09:43:00.000Z 622.20001220703 2026-05-21T09:43:04.000Z 621.79998779297 2026-05-21T09:43:12.000Z 621.59997558594 2026-05-21T09:43:24.000Z 621.20001220703 2026-05-21T09:43:31.000Z 620.79998779297 2026-05-21T09:43:39.000Z 620.79998779297 2026-05-21T09:43:42.000Z 620.79998779297 2026-05-21T09:43:46.000Z 620.79998779297 2026-05-21T09:43:47.000Z 620.79998779297 2026-05-21T09:43:51.000Z 620.79998779297 2026-05-21T09:43:53.000Z 620.79998779297 2026-05-21T09:43:56.000Z 620.79998779297 2026-05-21T09:43:57.000Z 620.79998779297 2026-05-21T09:43:58.000Z 620.59997558594 2026-05-21T09:44:01.000Z 620.59997558594 2026-05-21T09:44:02.000Z 620.20001220703 2026-05-21T09:44:11.000Z 619.79998779297 2026-05-21T09:44:21.000Z 619.79998779297 2026-05-21T09:44:24.000Z 619.59997558594 2026-05-21T09:44:33.000Z 619.59997558594 2026-05-21T09:44:35.000Z 619.59997558594 2026-05-21T09:44:43.000Z 619.59997558594 2026-05-21T09:44:49.000Z 619.40002441406 2026-05-21T09:44:54.000Z 619.40002441406 2026-05-21T09:45:01.000Z 619.20001220703 2026-05-21T09:45:07.000Z 619 2026-05-21T09:45:17.000Z 618.59997558594 2026-05-21T09:45:25.000Z 618.59997558594 2026-05-21T09:45:34.000Z 618.79998779297 2026-05-21T09:45:42.000Z 619.20001220703 2026-05-21T09:45:51.000Z 619.20001220703 2026-05-21T09:45:59.000Z 619 2026-05-21T09:46:09.000Z 618.59997558594 2026-05-21T09:46:18.000Z 618.59997558594 2026-05-21T09:46:31.000Z 618.59997558594 2026-05-21T09:46:38.000Z 618.59997558594 2026-05-21T09:46:39.000Z 618 2026-05-21T09:46:46.000Z 618.20001220703 2026-05-21T09:46:58.000Z 618 2026-05-21T09:47:05.000Z 617.40002441406 2026-05-21T09:47:11.000Z 616.59997558594 2026-05-21T09:47:16.000Z 616.40002441406 2026-05-21T09:47:18.000Z 616 2026-05-21T09:47:22.000Z 615.79998779297 2026-05-21T09:47:28.000Z 615.40002441406 2026-05-21T09:47:31.000Z 614.59997558594 2026-05-21T09:47:36.000Z 614.40002441406 2026-05-21T09:47:38.000Z 613.59997558594 2026-05-21T09:47:44.000Z 613.20001220703 2026-05-21T09:47:46.000Z 612.79998779297 2026-05-21T09:47:51.000Z 612.40002441406 2026-05-21T09:47:53.000Z 612 2026-05-21T09:47:54.000Z 611 2026-05-21T09:48:01.000Z 610.79998779297 2026-05-21T09:48:02.000Z 610.20001220703 2026-05-21T09:48:09.000Z 610.20001220703 2026-05-21T09:48:23.000Z 610 2026-05-21T09:48:30.000Z 610 2026-05-21T09:48:31.000Z 609 2026-05-21T09:48:38.000Z 608.79998779297 2026-05-21T09:48:42.000Z 608.59997558594 2026-05-21T09:48:44.000Z 608.59997558594 2026-05-21T09:48:46.000Z 608.40002441406 2026-05-21T09:48:55.000Z 607.79998779297 2026-05-21T09:49:04.000Z 606.79998779297 2026-05-21T09:49:12.000Z 606.59997558594 2026-05-21T09:49:13.000Z 606.20001220703 2026-05-21T09:49:18.000Z 606 2026-05-21T09:49:20.000Z 605.59997558594 2026-05-21T09:49:23.000Z 605.59997558594 2026-05-21T09:49:24.000Z 605.20001220703 2026-05-21T09:49:30.000Z 604.40002441406 2026-05-21T09:49:36.000Z 604.20001220703 2026-05-21T09:49:39.000Z 603.40002441406 2026-05-21T09:49:49.000Z 603.40002441406 2026-05-21T09:49:50.000Z 602.59997558594 2026-05-21T09:49:57.000Z 602.40002441406 2026-05-21T09:49:59.000Z 602.20001220703 2026-05-21T09:50:06.000Z 602.40002441406 2026-05-21T09:50:13.000Z 602.20001220703 2026-05-21T09:50:21.000Z 601.79998779297 2026-05-21T09:50:29.000Z 601.79998779297 2026-05-21T09:50:33.000Z 601.59997558594 2026-05-21T09:50:39.000Z 601.59997558594 2026-05-21T09:50:42.000Z 601.40002441406 2026-05-21T09:50:44.000Z 601.40002441406 2026-05-21T09:50:48.000Z 601.20001220703 2026-05-21T09:50:52.000Z 600.59997558594 2026-05-21T09:51:03.000Z 600.59997558594 2026-05-21T09:51:10.000Z 600.40002441406 2026-05-21T09:51:13.000Z 600.79998779297 2026-05-21T09:51:19.000Z 600.59997558594 2026-05-21T09:51:27.000Z 600.79998779297 2026-05-21T09:51:37.000Z 600.79998779297 2026-05-21T09:51:41.000Z 601 2026-05-21T09:51:47.000Z 601 2026-05-21T09:51:59.000Z 601 2026-05-21T09:52:09.000Z 601.40002441406 2026-05-21T09:52:20.000Z 601.79998779297 2026-05-21T09:52:28.000Z 601.79998779297 2026-05-21T09:52:29.000Z 601.79998779297 2026-05-21T09:52:38.000Z 601.79998779297 2026-05-21T09:52:40.000Z 602 2026-05-21T09:52:45.000Z 602.40002441406 2026-05-21T09:52:49.000Z 603 2026-05-21T09:52:53.000Z 603.40002441406 2026-05-21T09:52:55.000Z 603.59997558594 2026-05-21T09:52:56.000Z 604.20001220703 2026-05-21T09:52:58.000Z 604.59997558594 2026-05-21T09:53:00.000Z 605.20001220703 2026-05-21T09:53:03.000Z 605.59997558594 2026-05-21T09:53:05.000Z 605.79998779297 2026-05-21T09:53:06.000Z 606.59997558594 2026-05-21T09:53:12.000Z 607 2026-05-21T09:53:14.000Z 607.40002441406 2026-05-21T09:53:17.000Z 607.59997558594 2026-05-21T09:53:20.000Z 607.59997558594 2026-05-21T09:53:22.000Z 608.40002441406 2026-05-21T09:53:29.000Z 608.40002441406 2026-05-21T09:53:30.000Z 608.79998779297 2026-05-21T09:53:33.000Z 609.20001220703 2026-05-21T09:53:37.000Z 609.79998779297 2026-05-21T09:53:42.000Z 610 2026-05-21T09:53:44.000Z 610.40002441406 2026-05-21T09:53:51.000Z 610.40002441406 2026-05-21T09:54:02.000Z 610.40002441406 2026-05-21T09:54:06.000Z 610.40002441406 2026-05-21T09:54:18.000Z 610.40002441406 2026-05-21T09:54:26.000Z 610.40002441406 2026-05-21T09:54:27.000Z 610.59997558594 2026-05-21T09:54:35.000Z 610.20001220703 2026-05-21T09:54:42.000Z 610.20001220703 2026-05-21T09:54:49.000Z 610.20001220703 2026-05-21T09:54:54.000Z 610 2026-05-21T09:54:56.000Z 610.20001220703 2026-05-21T09:55:06.000Z 610.20001220703 2026-05-21T09:55:19.000Z 610.40002441406 2026-05-21T09:55:26.000Z 609 2026-05-21T09:55:36.000Z 608.59997558594 2026-05-21T09:55:38.000Z 607.59997558594 2026-05-21T09:55:42.000Z 607.20001220703 2026-05-21T09:55:45.000Z 606.59997558594 2026-05-21T09:55:48.000Z 605.40002441406 2026-05-21T09:55:53.000Z 604.20001220703 2026-05-21T09:55:58.000Z 603.79998779297 2026-05-21T09:56:01.000Z 603.20001220703 2026-05-21T09:56:05.000Z 602.59997558594 2026-05-21T09:56:09.000Z 602.20001220703 2026-05-21T09:56:11.000Z 601.20001220703 2026-05-21T09:56:17.000Z 601 2026-05-21T09:56:18.000Z 600 2026-05-21T09:56:23.000Z 599.79998779297 2026-05-21T09:56:24.000Z 599 2026-05-21T09:56:30.000Z 599 2026-05-21T09:56:31.000Z 598 2026-05-21T09:56:39.000Z 598 2026-05-21T09:56:40.000Z 597.20001220703 2026-05-21T09:56:48.000Z 596.79998779297 2026-05-21T09:56:51.000Z 596.59997558594 2026-05-21T09:56:55.000Z 595.79998779297 2026-05-21T09:57:05.000Z 595.79998779297 2026-05-21T09:57:06.000Z 595.40002441406 2026-05-21T09:57:15.000Z 595.20001220703 2026-05-21T09:57:23.000Z 595 2026-05-21T09:57:29.000Z 595 2026-05-21T09:57:32.000Z 595.20001220703 2026-05-21T09:57:37.000Z 595 2026-05-21T09:57:42.000Z 595 2026-05-21T09:57:51.000Z 594.79998779297 2026-05-21T09:57:56.000Z 594.79998779297 2026-05-21T09:57:58.000Z 594.79998779297 2026-05-21T09:57:59.000Z 594.59997558594 2026-05-21T09:58:02.000Z 594.59997558594 2026-05-21T09:58:07.000Z 594.20001220703 2026-05-21T09:58:13.000Z 594 2026-05-21T09:58:17.000Z 593.79998779297 2026-05-21T09:58:20.000Z 593.59997558594 2026-05-21T09:58:22.000Z 593.40002441406 2026-05-21T09:58:29.000Z 593.20001220703 2026-05-21T09:58:36.000Z 593 2026-05-21T09:58:44.000Z 592.79998779297 2026-05-21T09:58:50.000Z 592.59997558594 2026-05-21T09:58:59.000Z 592.59997558594 2026-05-21T09:59:01.000Z 592.59997558594 2026-05-21T09:59:10.000Z 592.79998779297 2026-05-21T09:59:18.000Z 593 2026-05-21T09:59:20.000Z 593 2026-05-21T09:59:22.000Z 592.59997558594 2026-05-21T09:59:24.000Z 592.59997558594 2026-05-21T09:59:25.000Z 592.40002441406 2026-05-21T09:59:27.000Z 592 2026-05-21T09:59:33.000Z 592 2026-05-21T09:59:37.000Z 592 2026-05-21T09:59:40.000Z 592 2026-05-21T09:59:43.000Z 592 2026-05-21T09:59:57.000Z 591.79998779297 2026-05-21T10:00:00.000Z 591.40002441406 2026-05-21T10:00:09.000Z 591.59997558594 2026-05-21T10:00:20.000Z 591.59997558594 2026-05-21T10:00:22.000Z 591.59997558594 2026-05-21T10:00:33.000Z 591.40002441406 2026-05-21T10:00:40.000Z 591.40002441406 2026-05-21T10:00:44.000Z 591.59997558594 2026-05-21T10:00:52.000Z 591.40002441406 2026-05-21T10:00:59.000Z 591.40002441406 2026-05-21T10:01:03.000Z 591.40002441406 2026-05-21T10:01:16.000Z 591.59997558594 2026-05-21T10:01:25.000Z 591.59997558594 2026-05-21T10:01:29.000Z 591.59997558594 2026-05-21T10:01:31.000Z 591.59997558594 2026-05-21T10:01:38.000Z 591.59997558594 2026-05-21T10:01:41.000Z 591.59997558594 2026-05-21T10:01:50.000Z 591.59997558594 2026-05-21T10:02:03.000Z 591.59997558594 2026-05-21T10:02:12.000Z 591.59997558594 2026-05-21T10:02:14.000Z 591.59997558594 2026-05-21T10:02:18.000Z 591.59997558594 2026-05-21T10:02:22.000Z 591.59997558594 2026-05-21T10:02:31.000Z 591.59997558594 2026-05-21T10:02:33.000Z 591.59997558594 2026-05-21T10:02:46.000Z 591.59997558594 2026-05-21T10:02:54.000Z 591.59997558594 2026-05-21T10:02:55.000Z 591.59997558594 2026-05-21T10:02:59.000Z 591.59997558594 2026-05-21T10:03:01.000Z 591.59997558594 2026-05-21T10:03:09.000Z 591.59997558594 2026-05-21T10:03:17.000Z 591.59997558594 2026-05-21T10:03:18.000Z 591.59997558594 2026-05-21T10:03:26.000Z 591.59997558594 2026-05-21T10:03:29.000Z 591.40002441406 2026-05-21T10:03:31.000Z 591.40002441406 2026-05-21T10:03:33.000Z 591.40002441406 2026-05-21T10:03:36.000Z 591.40002441406 2026-05-21T10:03:43.000Z 591.40002441406 2026-05-21T10:03:47.000Z 591.40002441406 2026-05-21T10:03:54.000Z 591.40002441406 2026-05-21T10:04:10.000Z 591.40002441406 2026-05-21T10:04:23.000Z 591.40002441406 2026-05-21T10:04:35.000Z 591.40002441406 2026-05-21T10:04:41.000Z 591.40002441406 2026-05-21T10:04:43.000Z 591.59997558594 2026-05-21T10:04:46.000Z 591.59997558594 2026-05-21T10:04:48.000Z 591.59997558594 2026-05-21T10:04:50.000Z 591.59997558594 2026-05-21T10:04:51.000Z 591.59997558594 2026-05-21T10:04:59.000Z 591.59997558594 2026-05-21T10:05:09.000Z 591.59997558594 2026-05-21T10:05:10.000Z 591.59997558594 2026-05-21T10:05:14.000Z 591.59997558594 2026-05-21T10:05:17.000Z 591.79998779297 2026-05-21T10:05:19.000Z 591.59997558594 2026-05-21T10:05:23.000Z 591.79998779297 2026-05-21T10:05:37.000Z 591.79998779297 2026-05-21T10:05:50.000Z 591.79998779297 2026-05-21T10:06:04.000Z 591.79998779297 2026-05-21T10:06:11.000Z 591.59997558594 2026-05-21T10:06:17.000Z 591.59997558594 2026-05-21T10:06:22.000Z 591.59997558594 2026-05-21T10:06:29.000Z 591.79998779297 2026-05-21T10:06:42.000Z 591.79998779297 2026-05-21T10:06:55.000Z 591.59997558594 2026-05-21T10:07:08.000Z 591.59997558594 2026-05-21T10:07:23.000Z 591.79998779297 2026-05-21T10:07:34.000Z 591.79998779297 2026-05-21T10:07:50.000Z 591.79998779297 2026-05-21T10:07:56.000Z 591.59997558594 2026-05-21T10:08:05.000Z 591.79998779297 2026-05-21T10:08:10.000Z 591.79998779297 2026-05-21T10:08:14.000Z 591.59997558594 2026-05-21T10:08:17.000Z 591.59997558594 2026-05-21T10:08:25.000Z 591.59997558594 2026-05-21T10:08:26.000Z 591.59997558594 2026-05-21T10:08:30.000Z 591.59997558594 2026-05-21T10:08:36.000Z 591.59997558594 2026-05-21T10:08:37.000Z 591.59997558594 2026-05-21T10:08:43.000Z 591.79998779297 2026-05-21T10:08:45.000Z 591.79998779297 2026-05-21T10:08:57.000Z 591.79998779297 2026-05-21T10:09:01.000Z 591.79998779297 2026-05-21T10:09:04.000Z 591.79998779297 2026-05-21T10:09:10.000Z 591.79998779297 2026-05-21T10:09:11.000Z 591.79998779297 2026-05-21T10:09:12.000Z 591.79998779297 2026-05-21T10:09:14.000Z 591.79998779297 2026-05-21T10:09:16.000Z 591.79998779297 2026-05-21T10:09:22.000Z 591.79998779297 2026-05-21T10:09:34.000Z 592 2026-05-21T10:09:45.000Z 591.79998779297 2026-05-21T10:09:58.000Z 591.79998779297 2026-05-21T10:10:06.000Z 591.79998779297 2026-05-21T10:10:10.000Z 591.79998779297 2026-05-21T10:10:21.000Z 591.79998779297 2026-05-21T10:10:24.000Z 591.79998779297 2026-05-21T10:10:33.000Z 592 2026-05-21T10:10:47.000Z 592 2026-05-21T10:10:59.000Z 591.79998779297 2026-05-21T10:11:10.000Z 592 2026-05-21T10:11:15.000Z 592 2026-05-21T10:11:17.000Z 591.79998779297 2026-05-21T10:11:21.000Z 591.79998779297 2026-05-21T10:11:35.000Z 591.79998779297 2026-05-21T10:11:46.000Z 592 2026-05-21T10:12:03.000Z 592 2026-05-21T10:12:14.000Z 592.20001220703 2026-05-21T10:12:24.000Z 592.20001220703 2026-05-21T10:12:26.000Z 592.40002441406 2026-05-21T10:12:34.000Z 592.59997558594 2026-05-21T10:12:37.000Z 592.79998779297 2026-05-21T10:12:38.000Z 592.79998779297 2026-05-21T10:12:39.000Z 592.79998779297 2026-05-21T10:12:40.000Z 593 2026-05-21T10:12:43.000Z 593.40002441406 2026-05-21T10:12:48.000Z 593.40002441406 2026-05-21T10:12:49.000Z 593 2026-05-21T10:12:53.000Z 593.20001220703 2026-05-21T10:13:01.000Z 593 2026-05-21T10:13:07.000Z 592.79998779297 2026-05-21T10:13:09.000Z 592.20001220703 2026-05-21T10:13:17.000Z 592.20001220703 2026-05-21T10:13:21.000Z 592.20001220703 2026-05-21T10:13:23.000Z 592.20001220703 2026-05-21T10:13:25.000Z 592.20001220703 2026-05-21T10:13:30.000Z 592.20001220703 2026-05-21T10:13:33.000Z 592 2026-05-21T10:13:43.000Z 592 2026-05-21T10:13:47.000Z 592.40002441406 2026-05-21T10:13:55.000Z 591.79998779297 2026-05-21T10:14:02.000Z 591.79998779297 2026-05-21T10:14:06.000Z 592 2026-05-21T10:14:16.000Z 592 2026-05-21T10:14:18.000Z 591.79998779297 2026-05-21T10:14:29.000Z 591.79998779297 2026-05-21T10:14:30.000Z 591.79998779297 2026-05-21T10:14:31.000Z 591.79998779297 2026-05-21T10:14:34.000Z 592 2026-05-21T10:14:42.000Z 592.40002441406 2026-05-21T10:14:49.000Z 592.40002441406 2026-05-21T10:14:58.000Z 592 2026-05-21T10:15:08.000Z 592.20001220703 2026-05-21T10:15:13.000Z 592.20001220703 2026-05-21T10:15:22.000Z 591.59997558594 2026-05-21T10:15:30.000Z 591.59997558594 2026-05-21T10:15:34.000Z 591.79998779297 2026-05-21T10:15:46.000Z 591.79998779297 2026-05-21T10:15:59.000Z 591.59997558594 2026-05-21T10:16:05.000Z 591.59997558594 2026-05-21T10:16:13.000Z 591.59997558594 2026-05-21T10:16:26.000Z 591.40002441406 2026-05-21T10:16:40.000Z 591.40002441406 2026-05-21T10:16:53.000Z 591.40002441406 2026-05-21T10:17:06.000Z 591.40002441406 2026-05-21T10:17:16.000Z 591.40002441406 2026-05-21T10:17:18.000Z 591.40002441406 2026-05-21T10:17:20.000Z 591.40002441406 2026-05-21T10:17:25.000Z 591.40002441406 2026-05-21T10:17:31.000Z 591.40002441406 2026-05-21T10:17:34.000Z 591.40002441406 2026-05-21T10:17:36.000Z 591.40002441406 2026-05-21T10:17:41.000Z 591.40002441406 2026-05-21T10:17:53.000Z 591.40002441406 2026-05-21T10:17:56.000Z 591.40002441406 2026-05-21T10:17:59.000Z 591.40002441406 2026-05-21T10:18:04.000Z 591.40002441406 2026-05-21T10:18:06.000Z 591.40002441406 2026-05-21T10:18:17.000Z 591.40002441406 2026-05-21T10:18:30.000Z 591.20001220703 2026-05-21T10:18:42.000Z 591.40002441406 2026-05-21T10:18:57.000Z 591.20001220703 2026-05-21T10:19:10.000Z 591.20001220703 2026-05-21T10:19:24.000Z 591 2026-05-21T10:19:35.000Z 591 2026-05-21T10:19:47.000Z 591.20001220703 2026-05-21T10:19:58.000Z 591.20001220703 2026-05-21T10:19:59.000Z 591.20001220703 2026-05-21T10:20:03.000Z 591.20001220703 2026-05-21T10:20:12.000Z 591 2026-05-21T10:20:23.000Z 591 2026-05-21T10:20:31.000Z 591 2026-05-21T10:20:37.000Z 591.20001220703 2026-05-21T10:20:40.000Z 591.20001220703 2026-05-21T10:20:47.000Z 591.40002441406 2026-05-21T10:21:01.000Z 591.40002441406 2026-05-21T10:21:05.000Z 591.40002441406 2026-05-21T10:21:10.000Z 591.40002441406 2026-05-21T10:21:14.000Z 591.20001220703 2026-05-21T10:21:25.000Z 591.20001220703 2026-05-21T10:21:26.000Z 591.40002441406 2026-05-21T10:21:36.000Z 591.20001220703 2026-05-21T10:21:49.000Z 591.20001220703 2026-05-21T10:22:01.000Z 591 2026-05-21T10:22:15.000Z 591.20001220703 2026-05-21T10:22:21.000Z 591.20001220703 2026-05-21T10:22:27.000Z 591.20001220703 2026-05-21T10:22:38.000Z 591 2026-05-21T10:22:49.000Z 591 2026-05-21T10:23:00.000Z 591 2026-05-21T10:23:03.000Z 591 2026-05-21T10:23:15.000Z 591 2026-05-21T10:23:23.000Z 591 2026-05-21T10:23:25.000Z 591 2026-05-21T10:23:28.000Z 591 2026-05-21T10:23:33.000Z 591.20001220703 2026-05-21T10:23:41.000Z 591.20001220703 2026-05-21T10:23:53.000Z 591.20001220703 2026-05-21T10:23:54.000Z 591.20001220703 2026-05-21T10:24:07.000Z 591.20001220703 2026-05-21T10:24:19.000Z 591.20001220703 2026-05-21T10:24:32.000Z 591.20001220703 2026-05-21T10:24:44.000Z 591.20001220703 2026-05-21T10:24:57.000Z 591.20001220703 2026-05-21T10:25:12.000Z 591.20001220703 2026-05-21T10:25:23.000Z 591.20001220703 2026-05-21T10:25:33.000Z 591.20001220703 2026-05-21T10:25:35.000Z 591.20001220703 2026-05-21T10:25:46.000Z 591.20001220703 2026-05-21T10:26:01.000Z 591.20001220703 2026-05-21T10:26:13.000Z 591.40002441406 2026-05-21T10:26:22.000Z 591.20001220703 2026-05-21T10:26:32.000Z 591.20001220703 2026-05-21T10:26:34.000Z 591.20001220703 2026-05-21T10:26:44.000Z 591.40002441406 2026-05-21T10:26:56.000Z 591.40002441406 2026-05-21T10:26:57.000Z 591.40002441406 2026-05-21T10:27:03.000Z 591.40002441406 2026-05-21T10:27:11.000Z 591.40002441406 2026-05-21T10:27:20.000Z 591.40002441406 2026-05-21T10:27:22.000Z 591.40002441406 2026-05-21T10:27:24.000Z 591.40002441406 2026-05-21T10:27:29.000Z 591.40002441406 2026-05-21T10:27:31.000Z 591.20001220703 2026-05-21T10:27:34.000Z 591.20001220703 2026-05-21T10:27:37.000Z 591.20001220703 2026-05-21T10:27:49.000Z 591.20001220703 2026-05-21T10:27:56.000Z 591.40002441406 2026-05-21T10:28:03.000Z 591.40002441406 2026-05-21T10:28:10.000Z 591.40002441406 2026-05-21T10:28:16.000Z 591.59997558594 2026-05-21T10:28:28.000Z 591.59997558594 2026-05-21T10:28:40.000Z 591.59997558594 2026-05-21T10:28:46.000Z 591.59997558594 2026-05-21T10:28:51.000Z 591.59997558594 2026-05-21T10:29:02.000Z 591.59997558594 2026-05-21T10:29:16.000Z 591.59997558594 2026-05-21T10:29:30.000Z 591.59997558594 2026-05-21T10:29:39.000Z 591.59997558594 2026-05-21T10:29:43.000Z 591.59997558594 2026-05-21T10:29:58.000Z 591.79998779297 2026-05-21T10:30:08.000Z 591.79998779297 2026-05-21T10:30:18.000Z 591.79998779297 2026-05-21T10:30:27.000Z 591.59997558594 2026-05-21T10:30:41.000Z 591.59997558594 2026-05-21T10:30:53.000Z 591.79998779297 2026-05-21T10:31:08.000Z 591.79998779297 2026-05-21T10:31:21.000Z 591.79998779297 2026-05-21T10:31:32.000Z 591.79998779297 2026-05-21T10:31:48.000Z 591.79998779297 2026-05-21T10:32:03.000Z 592 2026-05-21T10:32:07.000Z 592 2026-05-21T10:32:11.000Z 592 2026-05-21T10:32:12.000Z 591.79998779297 2026-05-21T10:32:23.000Z 591.79998779297 2026-05-21T10:32:27.000Z 591.79998779297 2026-05-21T10:32:29.000Z 591.79998779297 2026-05-21T10:32:33.000Z 591.79998779297 2026-05-21T10:32:35.000Z 592 2026-05-21T10:32:48.000Z 591.79998779297 2026-05-21T10:33:01.000Z 591.79998779297 2026-05-21T10:33:02.000Z 591.59997558594 2026-05-21T10:33:08.000Z 591.79998779297 2026-05-21T10:33:15.000Z 592 2026-05-21T10:33:26.000Z 592 2026-05-21T10:33:36.000Z 591.79998779297 2026-05-21T10:33:41.000Z 591.79998779297 2026-05-21T10:33:43.000Z 591.79998779297 2026-05-21T10:33:49.000Z 591.79998779297 2026-05-21T10:34:03.000Z 592 2026-05-21T10:34:15.000Z 592 2026-05-21T10:34:27.000Z 592 2026-05-21T10:34:40.000Z 592 2026-05-21T10:34:54.000Z 592 2026-05-21T10:35:07.000Z 592 2026-05-21T10:35:18.000Z 592 2026-05-21T10:35:25.000Z 592 2026-05-21T10:35:32.000Z 591.79998779297 2026-05-21T10:35:42.000Z 592.20001220703 2026-05-21T10:35:55.000Z 592.40002441406 2026-05-21T10:36:09.000Z 592.40002441406 2026-05-21T10:36:20.000Z 592.40002441406 2026-05-21T10:36:33.000Z 592.40002441406 2026-05-21T10:36:36.000Z 592.40002441406 2026-05-21T10:36:43.000Z 592.40002441406 2026-05-21T10:36:53.000Z 592.40002441406 2026-05-21T10:36:56.000Z 592.40002441406 2026-05-21T10:37:11.000Z 592.40002441406 2026-05-21T10:37:23.000Z 592.20001220703 2026-05-21T10:37:37.000Z 592.40002441406 2026-05-21T10:37:48.000Z 592.40002441406 2026-05-21T10:38:03.000Z 592.40002441406 2026-05-21T10:38:17.000Z 592.59997558594 2026-05-21T10:38:28.000Z 592.59997558594 2026-05-21T10:38:43.000Z 592.59997558594 2026-05-21T10:38:56.000Z 592.59997558594 2026-05-21T10:39:05.000Z 592.59997558594 2026-05-21T10:39:10.000Z 592.79998779297 2026-05-21T10:39:18.000Z 592.79998779297 2026-05-21T10:39:23.000Z 592.79998779297 2026-05-21T10:39:37.000Z 592.79998779297 2026-05-21T10:39:49.000Z 593 2026-05-21T10:40:03.000Z 593 2026-05-21T10:40:15.000Z 593 2026-05-21T10:40:21.000Z 593 2026-05-21T10:40:28.000Z 593 2026-05-21T10:40:40.000Z 593 2026-05-21T10:40:52.000Z 592.79998779297 2026-05-21T10:41:06.000Z 593 2026-05-21T10:41:14.000Z 593.20001220703 2026-05-21T10:41:20.000Z 592.79998779297 2026-05-21T10:41:31.000Z 593 2026-05-21T10:41:42.000Z 592.79998779297 2026-05-21T10:41:54.000Z 593 2026-05-21T10:42:07.000Z 593 2026-05-21T10:42:16.000Z 593 2026-05-21T10:42:21.000Z 593.20001220703 2026-05-21T10:42:33.000Z 593.20001220703 2026-05-21T10:42:46.000Z 593.20001220703 2026-05-21T10:42:59.000Z 593.20001220703 2026-05-21T10:43:10.000Z 593 2026-05-21T10:43:20.000Z 593.40002441406 2026-05-21T10:43:28.000Z 593.40002441406 2026-05-21T10:43:32.000Z 593.79998779297 2026-05-21T10:43:41.000Z 593.79998779297 2026-05-21T10:43:42.000Z 593.79998779297 2026-05-21T10:43:45.000Z 594 2026-05-21T10:43:51.000Z 594 2026-05-21T10:43:57.000Z 594 2026-05-21T10:43:58.000Z 594 2026-05-21T10:43:59.000Z 593.79998779297 2026-05-21T10:44:03.000Z 594 2026-05-21T10:44:13.000Z 594 2026-05-21T10:44:23.000Z 593.79998779297 2026-05-21T10:44:30.000Z 593.79998779297 2026-05-21T10:44:32.000Z 593.79998779297 2026-05-21T10:44:34.000Z 594 2026-05-21T10:44:49.000Z 594 2026-05-21T10:45:01.000Z 594.20001220703 2026-05-21T10:45:11.000Z 594.20001220703 2026-05-21T10:45:15.000Z 594.40002441406 2026-05-21T10:45:22.000Z 594.40002441406 2026-05-21T10:45:34.000Z 594.20001220703 2026-05-21T10:45:48.000Z 594.40002441406 2026-05-21T10:46:00.000Z 594.40002441406 2026-05-21T10:46:09.000Z 594.40002441406 2026-05-21T10:46:18.000Z 594.40002441406 2026-05-21T10:46:24.000Z 594.20001220703 2026-05-21T10:46:26.000Z 594.40002441406 2026-05-21T10:46:32.000Z 594.40002441406 2026-05-21T10:46:33.000Z 594.20001220703 2026-05-21T10:46:37.000Z 594.20001220703 2026-05-21T10:46:45.000Z 594.20001220703 2026-05-21T10:46:47.000Z 594 2026-05-21T10:46:54.000Z 593.79998779297 2026-05-21T10:46:57.000Z 593.79998779297 2026-05-21T10:46:59.000Z 593.59997558594 2026-05-21T10:47:05.000Z 593.59997558594 2026-05-21T10:47:07.000Z 593.59997558594 2026-05-21T10:47:13.000Z 593.59997558594 2026-05-21T10:47:21.000Z 593.40002441406 2026-05-21T10:47:25.000Z 593.20001220703 2026-05-21T10:47:28.000Z 593.20001220703 2026-05-21T10:47:29.000Z 593 2026-05-21T10:47:37.000Z 592.79998779297 2026-05-21T10:47:44.000Z 593 2026-05-21T10:47:51.000Z 592.79998779297 2026-05-21T10:47:55.000Z 592.40002441406 2026-05-21T10:48:00.000Z 592 2026-05-21T10:48:07.000Z 591.79998779297 2026-05-21T10:48:13.000Z 591.59997558594 2026-05-21T10:48:17.000Z 591.59997558594 2026-05-21T10:48:24.000Z 591.40002441406 2026-05-21T10:48:33.000Z 591.20001220703 2026-05-21T10:48:46.000Z 591.59997558594 2026-05-21T10:48:51.000Z 591.59997558594 2026-05-21T10:48:53.000Z 591.79998779297 2026-05-21T10:48:55.000Z 591.79998779297 2026-05-21T10:49:01.000Z 591.79998779297 2026-05-21T10:49:03.000Z 591.40002441406 2026-05-21T10:49:13.000Z 590.79998779297 2026-05-21T10:49:23.000Z 590.59997558594 2026-05-21T10:49:27.000Z 590.20001220703 2026-05-21T10:49:33.000Z 589.79998779297 2026-05-21T10:49:39.000Z 589.59997558594 2026-05-21T10:49:41.000Z 589.59997558594 2026-05-21T10:49:42.000Z 588.59997558594 2026-05-21T10:49:49.000Z 588.40002441406 2026-05-21T10:49:52.000Z 587.59997558594 2026-05-21T10:49:59.000Z 587.59997558594 2026-05-21T10:50:00.000Z 587.40002441406 2026-05-21T10:50:03.000Z 586.40002441406 2026-05-21T10:50:10.000Z 586.20001220703 2026-05-21T10:50:12.000Z 586.20001220703 2026-05-21T10:50:13.000Z 586 2026-05-21T10:50:14.000Z 586 2026-05-21T10:50:15.000Z 585.40002441406 2026-05-21T10:50:21.000Z 585.40002441406 2026-05-21T10:50:22.000Z 584.40002441406 2026-05-21T10:50:30.000Z 584.40002441406 2026-05-21T10:50:31.000Z 583.40002441406 2026-05-21T10:50:40.000Z 583.20001220703 2026-05-21T10:50:43.000Z 582.20001220703 2026-05-21T10:50:52.000Z 581.79998779297 2026-05-21T10:50:57.000Z 581.20001220703 2026-05-21T10:51:02.000Z 581.20001220703 2026-05-21T10:51:03.000Z 580.40002441406 2026-05-21T10:51:11.000Z 580.20001220703 2026-05-21T10:51:13.000Z 579.79998779297 2026-05-21T10:51:17.000Z 579.40002441406 2026-05-21T10:51:23.000Z 579.20001220703 2026-05-21T10:51:25.000Z 579 2026-05-21T10:51:26.000Z 578.40002441406 2026-05-21T10:51:32.000Z 578 2026-05-21T10:51:36.000Z 577.59997558594 2026-05-21T10:51:42.000Z 577 2026-05-21T10:51:46.000Z 576.79998779297 2026-05-21T10:51:49.000Z 576.40002441406 2026-05-21T10:51:53.000Z 576 2026-05-21T10:51:59.000Z 575.59997558594 2026-05-21T10:52:04.000Z 575.20001220703 2026-05-21T10:52:08.000Z 575 2026-05-21T10:52:11.000Z 574.59997558594 2026-05-21T10:52:14.000Z 574 2026-05-21T10:52:25.000Z 573 2026-05-21T10:52:36.000Z 572.79998779297 2026-05-21T10:52:40.000Z 572.79998779297 2026-05-21T10:52:46.000Z 572.79998779297 2026-05-21T10:52:49.000Z 572.79998779297 2026-05-21T10:52:51.000Z 572.59997558594 2026-05-21T10:52:55.000Z 572.59997558594 2026-05-21T10:52:56.000Z 571.79998779297 2026-05-21T10:53:02.000Z 571.40002441406 2026-05-21T10:53:05.000Z 570.79998779297 2026-05-21T10:53:11.000Z 570.40002441406 2026-05-21T10:53:16.000Z 569.79998779297 2026-05-21T10:53:22.000Z 569.59997558594 2026-05-21T10:53:24.000Z 568.79998779297 2026-05-21T10:53:34.000Z 567.79998779297 2026-05-21T10:53:44.000Z 567.59997558594 2026-05-21T10:53:45.000Z 567 2026-05-21T10:53:55.000Z 568.40002441406 2026-05-21T10:54:04.000Z 568.79998779297 2026-05-21T10:54:09.000Z 569.59997558594 2026-05-21T10:54:15.000Z 569.79998779297 2026-05-21T10:54:17.000Z 570.20001220703 2026-05-21T10:54:21.000Z 570.59997558594 2026-05-21T10:54:24.000Z 571 2026-05-21T10:54:27.000Z 571.20001220703 2026-05-21T10:54:29.000Z 571.79998779297 2026-05-21T10:54:33.000Z 572 2026-05-21T10:54:36.000Z 572.79998779297 2026-05-21T10:54:42.000Z 572.79998779297 2026-05-21T10:54:43.000Z 573.20001220703 2026-05-21T10:54:46.000Z 573.79998779297 2026-05-21T10:54:52.000Z 574.20001220703 2026-05-21T10:54:57.000Z 574.59997558594 2026-05-21T10:55:00.000Z 575 2026-05-21T10:55:03.000Z 575.20001220703 2026-05-21T10:55:06.000Z 575.59997558594 2026-05-21T10:55:13.000Z 575.59997558594 2026-05-21T10:55:19.000Z 575.59997558594 2026-05-21T10:55:22.000Z 575.59997558594 2026-05-21T10:55:32.000Z 575.79998779297 2026-05-21T10:55:39.000Z 575.79998779297 2026-05-21T10:55:40.000Z 576 2026-05-21T10:55:45.000Z 576 2026-05-21T10:55:50.000Z 575.40002441406 2026-05-21T10:55:55.000Z 575 2026-05-21T10:56:00.000Z 574.20001220703 2026-05-21T10:56:06.000Z 573.79998779297 2026-05-21T10:56:09.000Z 573.20001220703 2026-05-21T10:56:14.000Z 572.79998779297 2026-05-21T10:56:19.000Z 572.20001220703 2026-05-21T10:56:28.000Z 572.40002441406 2026-05-21T10:56:37.000Z 573 2026-05-21T10:56:46.000Z 573 2026-05-21T10:56:54.000Z 573 2026-05-21T10:57:01.000Z 572.59997558594 2026-05-21T10:57:07.000Z 572.59997558594 2026-05-21T10:57:08.000Z 572.20001220703 2026-05-21T10:57:13.000Z 572 2026-05-21T10:57:15.000Z 571.40002441406 2026-05-21T10:57:23.000Z 571.20001220703 2026-05-21T10:57:28.000Z 570.79998779297 2026-05-21T10:57:31.000Z 570.40002441406 2026-05-21T10:57:40.000Z 570.20001220703 2026-05-21T10:57:51.000Z 570.20001220703 2026-05-21T10:57:57.000Z 570 2026-05-21T10:57:58.000Z 569 2026-05-21T10:58:07.000Z 568.59997558594 2026-05-21T10:58:09.000Z 568 2026-05-21T10:58:13.000Z 567 2026-05-21T10:58:19.000Z 566.79998779297 2026-05-21T10:58:20.000Z 566 2026-05-21T10:58:30.000Z 566.20001220703 2026-05-21T10:58:40.000Z 566.40002441406 2026-05-21T10:58:44.000Z 567.20001220703 2026-05-21T10:58:51.000Z 567.59997558594 2026-05-21T10:58:55.000Z 568 2026-05-21T10:59:00.000Z 568.20001220703 2026-05-21T10:59:01.000Z 568.59997558594 2026-05-21T10:59:06.000Z 568.79998779297 2026-05-21T10:59:10.000Z 569 2026-05-21T10:59:12.000Z 569.79998779297 2026-05-21T10:59:17.000Z 569.79998779297 2026-05-21T10:59:18.000Z 570.20001220703 2026-05-21T10:59:20.000Z 571 2026-05-21T10:59:30.000Z 571.20001220703 2026-05-21T10:59:33.000Z 571.40002441406 2026-05-21T10:59:37.000Z 571.40002441406 2026-05-21T10:59:38.000Z 571.79998779297 2026-05-21T10:59:43.000Z 572.20001220703 2026-05-21T10:59:48.000Z 572.40002441406 2026-05-21T10:59:49.000Z 573.20001220703 2026-05-21T10:59:58.000Z 573.59997558594 2026-05-21T11:00:00.000Z 574.40002441406 2026-05-21T11:00:07.000Z 574.79998779297 2026-05-21T11:00:11.000Z 575.40002441406 2026-05-21T11:00:14.000Z 576.40002441406 2026-05-21T11:00:21.000Z 576.59997558594 2026-05-21T11:00:23.000Z 577.20001220703 2026-05-21T11:00:27.000Z 577.40002441406 2026-05-21T11:00:28.000Z 578.20001220703 2026-05-21T11:00:33.000Z 578.59997558594 2026-05-21T11:00:35.000Z 578.79998779297 2026-05-21T11:00:36.000Z 579.59997558594 2026-05-21T11:00:42.000Z 579.59997558594 2026-05-21T11:00:43.000Z 579.59997558594 2026-05-21T11:00:52.000Z 579.40002441406 2026-05-21T11:00:55.000Z 579.20001220703 2026-05-21T11:01:00.000Z 579.20001220703 2026-05-21T11:01:01.000Z 578.79998779297 2026-05-21T11:01:10.000Z 578.59997558594 2026-05-21T11:01:13.000Z 578 2026-05-21T11:01:18.000Z 577.40002441406 2026-05-21T11:01:23.000Z 577 2026-05-21T11:01:26.000Z 576.40002441406 2026-05-21T11:01:31.000Z 575.79998779297 2026-05-21T11:01:35.000Z 575.20001220703 2026-05-21T11:01:38.000Z 574.20001220703 2026-05-21T11:01:44.000Z 574 2026-05-21T11:01:45.000Z 573.20001220703 2026-05-21T11:01:52.000Z 572.59997558594 2026-05-21T11:01:55.000Z 572 2026-05-21T11:01:58.000Z 571 2026-05-21T11:02:05.000Z 570.79998779297 2026-05-21T11:02:07.000Z 570 2026-05-21T11:02:11.000Z 569 2026-05-21T11:02:17.000Z 567.79998779297 2026-05-21T11:02:24.000Z 567.40002441406 2026-05-21T11:02:27.000Z 566.59997558594 2026-05-21T11:02:31.000Z 565.59997558594 2026-05-21T11:02:36.000Z 565 2026-05-21T11:02:39.000Z 564.40002441406 2026-05-21T11:02:42.000Z 563.40002441406 2026-05-21T11:02:49.000Z 563.20001220703 2026-05-21T11:02:50.000Z 562.20001220703 2026-05-21T11:02:56.000Z 561.79998779297 2026-05-21T11:02:59.000Z 561.20001220703 2026-05-21T11:03:03.000Z 560.59997558594 2026-05-21T11:03:07.000Z 560 2026-05-21T11:03:10.000Z 559.59997558594 2026-05-21T11:03:13.000Z 559 2026-05-21T11:03:17.000Z 559 2026-05-21T11:03:18.000Z 557.79998779297 2026-05-21T11:03:24.000Z 557.40002441406 2026-05-21T11:03:27.000Z 556.79998779297 2026-05-21T11:03:32.000Z 555.79998779297 2026-05-21T11:03:37.000Z 555.59997558594 2026-05-21T11:03:38.000Z 554.59997558594 2026-05-21T11:03:45.000Z 554.59997558594 2026-05-21T11:03:46.000Z 553.59997558594 2026-05-21T11:03:53.000Z 553.20001220703 2026-05-21T11:03:56.000Z 552.40002441406 2026-05-21T11:04:01.000Z 552.20001220703 2026-05-21T11:04:06.000Z 551.40002441406 2026-05-21T11:04:16.000Z 551.20001220703 2026-05-21T11:04:17.000Z 550.40002441406 2026-05-21T11:04:24.000Z 549.59997558594 2026-05-21T11:04:30.000Z 549.40002441406 2026-05-21T11:04:32.000Z 548.20001220703 2026-05-21T11:04:40.000Z 548.20001220703 2026-05-21T11:04:41.000Z 547.59997558594 2026-05-21T11:04:48.000Z 547.20001220703 2026-05-21T11:04:50.000Z 547 2026-05-21T11:04:52.000Z 546.20001220703 2026-05-21T11:04:58.000Z 545.59997558594 2026-05-21T11:05:03.000Z 545 2026-05-21T11:05:07.000Z 544.59997558594 2026-05-21T11:05:13.000Z 544 2026-05-21T11:05:20.000Z 543.79998779297 2026-05-21T11:05:23.000Z 543 2026-05-21T11:05:29.000Z 542.59997558594 2026-05-21T11:05:32.000Z 542.40002441406 2026-05-21T11:05:33.000Z 541.79998779297 2026-05-21T11:05:37.000Z 541.40002441406 2026-05-21T11:05:40.000Z 541 2026-05-21T11:05:43.000Z 540.79998779297 2026-05-21T11:05:45.000Z 539.79998779297 2026-05-21T11:05:50.000Z 539.20001220703 2026-05-21T11:05:53.000Z 539 2026-05-21T11:06:04.000Z 538.79998779297 2026-05-21T11:06:07.000Z 537.59997558594 2026-05-21T11:06:13.000Z 536.59997558594 2026-05-21T11:06:19.000Z 536.20001220703 2026-05-21T11:06:22.000Z 536.20001220703 2026-05-21T11:06:31.000Z 535.40002441406 2026-05-21T11:06:36.000Z 534.79998779297 2026-05-21T11:06:40.000Z 534.40002441406 2026-05-21T11:06:46.000Z 534 2026-05-21T11:06:48.000Z 533.20001220703 2026-05-21T11:06:54.000Z 533 2026-05-21T11:06:55.000Z 532.20001220703 2026-05-21T11:07:02.000Z 532 2026-05-21T11:07:03.000Z 531.59997558594 2026-05-21T11:07:12.000Z 531.20001220703 2026-05-21T11:07:23.000Z 531 2026-05-21T11:07:29.000Z 530.79998779297 2026-05-21T11:07:33.000Z 530 2026-05-21T11:07:39.000Z 530 2026-05-21T11:07:42.000Z 529.40002441406 2026-05-21T11:07:50.000Z 529.20001220703 2026-05-21T11:07:59.000Z 529 2026-05-21T11:08:03.000Z 528.79998779297 2026-05-21T11:08:08.000Z 527.79998779297 2026-05-21T11:08:17.000Z 526.79998779297 2026-05-21T11:08:25.000Z 526.59997558594 2026-05-21T11:08:27.000Z 526.20001220703 2026-05-21T11:08:37.000Z 526.20001220703 2026-05-21T11:08:39.000Z 526 2026-05-21T11:08:45.000Z 526 2026-05-21T11:08:47.000Z 526.20001220703 2026-05-21T11:08:55.000Z 526.40002441406 2026-05-21T11:09:02.000Z 527.20001220703 2026-05-21T11:09:11.000Z 527.79998779297 2026-05-21T11:09:15.000Z 527.79998779297 2026-05-21T11:09:16.000Z 528.20001220703 2026-05-21T11:09:19.000Z 528.20001220703 2026-05-21T11:09:20.000Z 529 2026-05-21T11:09:26.000Z 529.20001220703 2026-05-21T11:09:29.000Z 530 2026-05-21T11:09:36.000Z 530.20001220703 2026-05-21T11:09:37.000Z 530.59997558594 2026-05-21T11:09:44.000Z 530.59997558594 2026-05-21T11:09:50.000Z 530.59997558594 2026-05-21T11:09:51.000Z 530.79998779297 2026-05-21T11:10:01.000Z 531 2026-05-21T11:10:07.000Z 531.20001220703 2026-05-21T11:10:10.000Z 531.20001220703 2026-05-21T11:10:18.000Z 531 2026-05-21T11:10:19.000Z 531.20001220703 2026-05-21T11:10:29.000Z 531.40002441406 2026-05-21T11:10:34.000Z 531.40002441406 2026-05-21T11:10:37.000Z 531.79998779297 2026-05-21T11:10:42.000Z 532 2026-05-21T11:10:45.000Z 532.79998779297 2026-05-21T11:10:51.000Z 533 2026-05-21T11:10:56.000Z 533.20001220703 2026-05-21T11:11:04.000Z 533.20001220703 2026-05-21T11:11:05.000Z 533.40002441406 2026-05-21T11:11:16.000Z 534 2026-05-21T11:11:27.000Z 534.20001220703 2026-05-21T11:11:30.000Z 534.59997558594 2026-05-21T11:11:38.000Z 535 2026-05-21T11:11:44.000Z 535 2026-05-21T11:11:45.000Z 535.20001220703 2026-05-21T11:11:54.000Z 535 2026-05-21T11:11:58.000Z 535.20001220703 2026-05-21T11:12:01.000Z 535.20001220703 2026-05-21T11:12:07.000Z 535.20001220703 2026-05-21T11:12:10.000Z 535.40002441406 2026-05-21T11:12:18.000Z 535.79998779297 2026-05-21T11:12:27.000Z 536.20001220703 2026-05-21T11:12:34.000Z 536.20001220703 2026-05-21T11:12:35.000Z 536.40002441406 2026-05-21T11:12:39.000Z 536.40002441406 2026-05-21T11:12:42.000Z 536.79998779297 2026-05-21T11:12:50.000Z 536.79998779297 2026-05-21T11:12:51.000Z 537 2026-05-21T11:12:56.000Z 537.20001220703 2026-05-21T11:12:58.000Z 537.40002441406 2026-05-21T11:12:59.000Z 538.40002441406 2026-05-21T11:13:07.000Z 538.40002441406 2026-05-21T11:13:14.000Z 538.20001220703 2026-05-21T11:13:22.000Z 538 2026-05-21T11:13:31.000Z 538.20001220703 2026-05-21T11:13:39.000Z 538.40002441406 2026-05-21T11:13:44.000Z 538.59997558594 2026-05-21T11:13:48.000Z 539.40002441406 2026-05-21T11:13:57.000Z 539.59997558594 2026-05-21T11:13:58.000Z 539.79998779297 2026-05-21T11:14:01.000Z 539.79998779297 2026-05-21T11:14:03.000Z 540 2026-05-21T11:14:07.000Z 540 2026-05-21T11:14:16.000Z 540 2026-05-21T11:14:24.000Z 539.79998779297 2026-05-21T11:14:33.000Z 538.40002441406 2026-05-21T11:14:42.000Z 537.40002441406 2026-05-21T11:14:48.000Z 536.59997558594 2026-05-21T11:14:53.000Z 536.20001220703 2026-05-21T11:14:55.000Z 535.59997558594 2026-05-21T11:15:00.000Z 535.20001220703 2026-05-21T11:15:03.000Z 535.20001220703 2026-05-21T11:15:04.000Z 534.20001220703 2026-05-21T11:15:09.000Z 533.59997558594 2026-05-21T11:15:14.000Z 533 2026-05-21T11:15:17.000Z 532.20001220703 2026-05-21T11:15:23.000Z 532 2026-05-21T11:15:24.000Z 530.79998779297 2026-05-21T11:15:31.000Z 530.59997558594 2026-05-21T11:15:33.000Z 529.79998779297 2026-05-21T11:15:38.000Z 529.40002441406 2026-05-21T11:15:41.000Z 528.79998779297 2026-05-21T11:15:45.000Z 528.20001220703 2026-05-21T11:15:50.000Z 527.79998779297 2026-05-21T11:15:53.000Z 527.20001220703 2026-05-21T11:15:58.000Z 526.59997558594 2026-05-21T11:16:02.000Z 526.20001220703 2026-05-21T11:16:07.000Z 525.59997558594 2026-05-21T11:16:12.000Z 525.20001220703 2026-05-21T11:16:16.000Z 524.59997558594 2026-05-21T11:16:22.000Z 524.20001220703 2026-05-21T11:16:26.000Z 524 2026-05-21T11:16:33.000Z 523.59997558594 2026-05-21T11:16:42.000Z 523.59997558594 2026-05-21T11:16:47.000Z 523.79998779297 2026-05-21T11:16:55.000Z 523.59997558594 2026-05-21T11:17:04.000Z 523.59997558594 2026-05-21T11:17:08.000Z 523.59997558594 2026-05-21T11:17:20.000Z 523.59997558594 2026-05-21T11:17:25.000Z 523.40002441406 2026-05-21T11:17:29.000Z 523.40002441406 2026-05-21T11:17:38.000Z 523.20001220703 2026-05-21T11:17:42.000Z 522.79998779297 2026-05-21T11:17:46.000Z 522.40002441406 2026-05-21T11:17:51.000Z 522.40002441406 2026-05-21T11:17:53.000Z 522 2026-05-21T11:18:02.000Z 521.79998779297 2026-05-21T11:18:11.000Z 521.79998779297 2026-05-21T11:18:12.000Z 521.59997558594 2026-05-21T11:18:20.000Z 521.59997558594 2026-05-21T11:18:21.000Z 521.40002441406 2026-05-21T11:18:24.000Z 521.20001220703 2026-05-21T11:18:27.000Z 521.20001220703 2026-05-21T11:18:29.000Z 520.59997558594 2026-05-21T11:18:39.000Z 520.40002441406 2026-05-21T11:18:42.000Z 519.79998779297 2026-05-21T11:18:48.000Z 519.40002441406 2026-05-21T11:18:57.000Z 519.40002441406 2026-05-21T11:18:58.000Z 519.20001220703 2026-05-21T11:19:06.000Z 519 2026-05-21T11:19:14.000Z 518.59997558594 2026-05-21T11:19:22.000Z 518.40002441406 2026-05-21T11:19:27.000Z 518.20001220703 2026-05-21T11:19:31.000Z 518.20001220703 2026-05-21T11:19:34.000Z 517.59997558594 2026-05-21T11:19:46.000Z 517.40002441406 2026-05-21T11:19:50.000Z 517.20001220703 2026-05-21T11:19:54.000Z 517 2026-05-21T11:20:01.000Z 516.40002441406 2026-05-21T11:20:12.000Z 516.40002441406 2026-05-21T11:20:16.000Z 516 2026-05-21T11:20:23.000Z 515.20001220703 2026-05-21T11:20:33.000Z 514.79998779297 2026-05-21T11:20:43.000Z 514.40002441406 2026-05-21T11:20:50.000Z 514.20001220703 2026-05-21T11:20:52.000Z 513.79998779297 2026-05-21T11:21:01.000Z 513.20001220703 2026-05-21T11:21:07.000Z 513 2026-05-21T11:21:10.000Z 512.40002441406 2026-05-21T11:21:21.000Z 512.20001220703 2026-05-21T11:21:24.000Z 511.79998779297 2026-05-21T11:21:31.000Z 511.39999389648 2026-05-21T11:21:40.000Z 511 2026-05-21T11:21:46.000Z 510.79998779297 2026-05-21T11:21:49.000Z 510.20001220703 2026-05-21T11:21:57.000Z 510 2026-05-21T11:21:59.000Z 509.60000610352 2026-05-21T11:22:05.000Z 509.20001220703 2026-05-21T11:22:14.000Z 509 2026-05-21T11:22:16.000Z 508.60000610352 2026-05-21T11:22:24.000Z 508 2026-05-21T11:22:33.000Z 507.79998779297 2026-05-21T11:22:34.000Z 507.20001220703 2026-05-21T11:22:45.000Z 507 2026-05-21T11:22:50.000Z 506.60000610352 2026-05-21T11:22:54.000Z 506.20001220703 2026-05-21T11:23:05.000Z 505.79998779297 2026-05-21T11:23:12.000Z 505.79998779297 2026-05-21T11:23:15.000Z 505.20001220703 2026-05-21T11:23:25.000Z 504.79998779297 2026-05-21T11:23:35.000Z 504.60000610352 2026-05-21T11:23:36.000Z 504 2026-05-21T11:23:47.000Z 503.79998779297 2026-05-21T11:23:52.000Z 503.79998779297 2026-05-21T11:23:55.000Z 503.79998779297 2026-05-21T11:23:59.000Z 503.60000610352 2026-05-21T11:24:05.000Z 503.60000610352 2026-05-21T11:24:13.000Z 503.60000610352 2026-05-21T11:24:24.000Z 503.79998779297 2026-05-21T11:24:34.000Z 503.60000610352 2026-05-21T11:24:40.000Z 503.39999389648 2026-05-21T11:24:42.000Z 502.79998779297 2026-05-21T11:24:50.000Z 502.79998779297 2026-05-21T11:24:51.000Z 502.60000610352 2026-05-21T11:25:01.000Z 502.20001220703 2026-05-21T11:25:11.000Z 502.39999389648 2026-05-21T11:25:20.000Z 501.79998779297 2026-05-21T11:25:29.000Z 500.60000610352 2026-05-21T11:25:38.000Z 500.39999389648 2026-05-21T11:25:39.000Z 499.60000610352 2026-05-21T11:25:46.000Z 499.39999389648 2026-05-21T11:25:48.000Z 498.60000610352 2026-05-21T11:25:55.000Z 498.39999389648 2026-05-21T11:25:56.000Z 497.39999389648 2026-05-21T11:26:02.000Z 497.20001220703 2026-05-21T11:26:04.000Z 496.39999389648 2026-05-21T11:26:10.000Z 496.20001220703 2026-05-21T11:26:11.000Z 495.60000610352 2026-05-21T11:26:19.000Z 495.39999389648 2026-05-21T11:26:26.000Z 495.20001220703 2026-05-21T11:26:29.000Z 495 2026-05-21T11:26:31.000Z 494.79998779297 2026-05-21T11:26:38.000Z 494.79998779297 2026-05-21T11:26:39.000Z 494.60000610352 2026-05-21T11:26:49.000Z 494.60000610352 2026-05-21T11:26:57.000Z 494.60000610352 2026-05-21T11:27:05.000Z 494.60000610352 2026-05-21T11:27:14.000Z 494.39999389648 2026-05-21T11:27:17.000Z 493.79998779297 2026-05-21T11:27:25.000Z 493.20001220703 2026-05-21T11:27:31.000Z 493.20001220703 2026-05-21T11:27:33.000Z 492.60000610352 2026-05-21T11:27:41.000Z 492.20001220703 2026-05-21T11:27:47.000Z 492 2026-05-21T11:27:49.000Z 491.60000610352 2026-05-21T11:27:58.000Z 491.39999389648 2026-05-21T11:28:08.000Z 491.20001220703 2026-05-21T11:28:13.000Z 491 2026-05-21T11:28:20.000Z 490.79998779297 2026-05-21T11:28:31.000Z 490.39999389648 2026-05-21T11:28:43.000Z 490.20001220703 2026-05-21T11:28:50.000Z 489.60000610352 2026-05-21T11:28:55.000Z 489 2026-05-21T11:29:01.000Z 488.79998779297 2026-05-21T11:29:05.000Z 488 2026-05-21T11:29:14.000Z 487.60000610352 2026-05-21T11:29:23.000Z 487.20001220703 2026-05-21T11:29:33.000Z 487 2026-05-21T11:29:35.000Z 486.60000610352 2026-05-21T11:29:44.000Z 486.20001220703 2026-05-21T11:29:55.000Z 486 2026-05-21T11:29:59.000Z 485.79998779297 2026-05-21T11:30:07.000Z 485.39999389648 2026-05-21T11:30:16.000Z 485 2026-05-21T11:30:25.000Z 485 2026-05-21T11:30:27.000Z 484.39999389648 2026-05-21T11:30:36.000Z 484 2026-05-21T11:30:50.000Z 483.79998779297 2026-05-21T11:30:59.000Z 483.79998779297 2026-05-21T11:31:01.000Z 483.20001220703 2026-05-21T11:31:10.000Z 482.79998779297 2026-05-21T11:31:19.000Z 482.79998779297 2026-05-21T11:31:20.000Z 482.39999389648 2026-05-21T11:31:30.000Z 481.79998779297 2026-05-21T11:31:36.000Z 481.79998779297 2026-05-21T11:31:40.000Z 482 2026-05-21T11:31:47.000Z 482 2026-05-21T11:31:54.000Z 482 2026-05-21T11:32:05.000Z 481.79998779297 2026-05-21T11:32:16.000Z 482 2026-05-21T11:32:27.000Z 481.79998779297 2026-05-21T11:32:39.000Z 481.79998779297 2026-05-21T11:32:53.000Z 481.79998779297 2026-05-21T11:33:03.000Z 482.20001220703 2026-05-21T11:33:14.000Z 482.20001220703 2026-05-21T11:33:26.000Z 482 2026-05-21T11:33:35.000Z 481.79998779297 2026-05-21T11:33:40.000Z 481.79998779297 2026-05-21T11:33:45.000Z 481.60000610352 2026-05-21T11:33:53.000Z 481.79998779297 2026-05-21T11:33:55.000Z 481 2026-05-21T11:34:03.000Z 480.79998779297 2026-05-21T11:34:04.000Z 479.79998779297 2026-05-21T11:34:13.000Z 479.79998779297 2026-05-21T11:34:14.000Z 479.39999389648 2026-05-21T11:34:26.000Z 479.60000610352 2026-05-21T11:34:37.000Z 479 2026-05-21T11:34:46.000Z 478.79998779297 2026-05-21T11:34:51.000Z 478.39999389648 2026-05-21T11:34:56.000Z 477.79998779297 2026-05-21T11:35:06.000Z 477.79998779297 2026-05-21T11:35:07.000Z 478 2026-05-21T11:35:16.000Z 477.60000610352 2026-05-21T11:35:27.000Z 476.79998779297 2026-05-21T11:35:36.000Z 476 2026-05-21T11:35:44.000Z 475.60000610352 2026-05-21T11:35:50.000Z 475.39999389648 2026-05-21T11:35:55.000Z 475.20001220703 2026-05-21T11:36:05.000Z 474.79998779297 2026-05-21T11:36:15.000Z 474.60000610352 2026-05-21T11:36:18.000Z 474.60000610352 2026-05-21T11:36:25.000Z 473.60000610352 2026-05-21T11:36:37.000Z 473.20001220703 2026-05-21T11:36:46.000Z 473 2026-05-21T11:36:56.000Z 473.20001220703 2026-05-21T11:37:05.000Z 473 2026-05-21T11:37:08.000Z 473.20001220703 2026-05-21T11:37:13.000Z 472.60000610352 2026-05-21T11:37:23.000Z 472.60000610352 2026-05-21T11:37:27.000Z 472.20001220703 2026-05-21T11:37:32.000Z 472 2026-05-21T11:37:43.000Z 471.60000610352 2026-05-21T11:37:53.000Z 472 2026-05-21T11:38:05.000Z 471.60000610352 2026-05-21T11:38:14.000Z 471.60000610352 2026-05-21T11:38:15.000Z 470.79998779297 2026-05-21T11:38:22.000Z 470.39999389648 2026-05-21T11:38:30.000Z 470.39999389648 2026-05-21T11:38:31.000Z 470.39999389648 2026-05-21T11:38:40.000Z 470.20001220703 2026-05-21T11:38:48.000Z 469.79998779297 2026-05-21T11:38:56.000Z 469.39999389648 2026-05-21T11:39:01.000Z 469 2026-05-21T11:39:09.000Z 468.39999389648 2026-05-21T11:39:19.000Z 467.79998779297 2026-05-21T11:39:28.000Z 467.39999389648 2026-05-21T11:39:32.000Z 467.20001220703 2026-05-21T11:39:36.000Z 466.39999389648 2026-05-21T11:39:46.000Z 466.20001220703 2026-05-21T11:39:47.000Z 466 2026-05-21T11:39:58.000Z 465.39999389648 2026-05-21T11:40:05.000Z 465.20001220703 2026-05-21T11:40:06.000Z 465.20001220703 2026-05-21T11:40:07.000Z 464.79998779297 2026-05-21T11:40:15.000Z 465 2026-05-21T11:40:23.000Z 465.20001220703 2026-05-21T11:40:32.000Z 464.60000610352 2026-05-21T11:40:40.000Z 464.39999389648 2026-05-21T11:40:41.000Z 464 2026-05-21T11:40:43.000Z 463.79998779297 2026-05-21T11:40:48.000Z 463.60000610352 2026-05-21T11:40:58.000Z 463.20001220703 2026-05-21T11:41:05.000Z 463 2026-05-21T11:41:07.000Z 462.60000610352 2026-05-21T11:41:11.000Z 462.60000610352 2026-05-21T11:41:13.000Z 462.60000610352 2026-05-21T11:41:22.000Z 462.79998779297 2026-05-21T11:41:31.000Z 462.20001220703 2026-05-21T11:41:42.000Z 462 2026-05-21T11:41:44.000Z 461.79998779297 2026-05-21T11:41:52.000Z 461.60000610352 2026-05-21T11:42:03.000Z 461.60000610352 2026-05-21T11:42:04.000Z 461.39999389648 2026-05-21T11:42:05.000Z 461.60000610352 2026-05-21T11:42:06.000Z 461.60000610352 2026-05-21T11:42:10.000Z 461.60000610352 2026-05-21T11:42:11.000Z 461.39999389648 2026-05-21T11:42:18.000Z 461.20001220703 2026-05-21T11:42:22.000Z 461 2026-05-21T11:42:28.000Z 461 2026-05-21T11:42:31.000Z 460.79998779297 2026-05-21T11:42:40.000Z 460.20001220703 2026-05-21T11:42:48.000Z 460 2026-05-21T11:42:51.000Z 459.79998779297 2026-05-21T11:42:54.000Z 459.39999389648 2026-05-21T11:42:57.000Z 460 2026-05-21T11:43:06.000Z 459.39999389648 2026-05-21T11:43:15.000Z 459 2026-05-21T11:43:20.000Z 459 2026-05-21T11:43:22.000Z 458.79998779297 2026-05-21T11:43:24.000Z 458.39999389648 2026-05-21T11:43:32.000Z 458.39999389648 2026-05-21T11:43:41.000Z 458.20001220703 2026-05-21T11:43:50.000Z 459.20001220703 2026-05-21T11:43:59.000Z 459.39999389648 2026-05-21T11:44:07.000Z 459.79998779297 2026-05-21T11:44:10.000Z 459.79998779297 2026-05-21T11:44:16.000Z 459.79998779297 2026-05-21T11:44:20.000Z 459.79998779297 2026-05-21T11:44:27.000Z 460 2026-05-21T11:44:36.000Z 460 2026-05-21T11:44:44.000Z 460.39999389648 2026-05-21T11:44:50.000Z 461 2026-05-21T11:44:54.000Z 461.79998779297 2026-05-21T11:44:59.000Z 462.20001220703 2026-05-21T11:45:01.000Z 462.60000610352 2026-05-21T11:45:04.000Z 463 2026-05-21T11:45:06.000Z 463.20001220703 2026-05-21T11:45:07.000Z 463.60000610352 2026-05-21T11:45:10.000Z 464.39999389648 2026-05-21T11:45:15.000Z 464.60000610352 2026-05-21T11:45:17.000Z 465 2026-05-21T11:45:19.000Z 465.39999389648 2026-05-21T11:45:22.000Z 466.20001220703 2026-05-21T11:45:27.000Z 466.39999389648 2026-05-21T11:45:31.000Z 466.60000610352 2026-05-21T11:45:35.000Z 466.60000610352 2026-05-21T11:45:39.000Z 466.79998779297 2026-05-21T11:45:44.000Z 467 2026-05-21T11:45:53.000Z 467.60000610352 2026-05-21T11:46:01.000Z 468 2026-05-21T11:46:10.000Z 468.60000610352 2026-05-21T11:46:14.000Z 469.20001220703 2026-05-21T11:46:19.000Z 469.79998779297 2026-05-21T11:46:27.000Z 469.79998779297 2026-05-21T11:46:29.000Z 470.20001220703 2026-05-21T11:46:38.000Z 470.20001220703 2026-05-21T11:46:46.000Z 470.39999389648 2026-05-21T11:46:51.000Z 470.79998779297 2026-05-21T11:46:55.000Z 470.79998779297 2026-05-21T11:46:56.000Z 471.39999389648 2026-05-21T11:47:05.000Z 471.79998779297 2026-05-21T11:47:08.000Z 472.60000610352 2026-05-21T11:47:13.000Z 473 2026-05-21T11:47:17.000Z 473.20001220703 2026-05-21T11:47:21.000Z 473.79998779297 2026-05-21T11:47:28.000Z 474 2026-05-21T11:47:29.000Z 474.79998779297 2026-05-21T11:47:36.000Z 475 2026-05-21T11:47:37.000Z 476 2026-05-21T11:47:45.000Z 477.20001220703 2026-05-21T11:47:51.000Z 477.79998779297 2026-05-21T11:47:54.000Z 478.20001220703 2026-05-21T11:47:57.000Z 479.39999389648 2026-05-21T11:48:05.000Z 480.39999389648 2026-05-21T11:48:15.000Z 480.39999389648 2026-05-21T11:48:16.000Z 481.20001220703 2026-05-21T11:48:22.000Z 481.60000610352 2026-05-21T11:48:24.000Z 482.39999389648 2026-05-21T11:48:30.000Z 482.60000610352 2026-05-21T11:48:32.000Z 483.79998779297 2026-05-21T11:48:38.000Z 483.79998779297 2026-05-21T11:48:39.000Z 484.79998779297 2026-05-21T11:48:47.000Z 485.79998779297 2026-05-21T11:48:53.000Z 486.39999389648 2026-05-21T11:48:57.000Z 487 2026-05-21T11:49:02.000Z 487.79998779297 2026-05-21T11:49:07.000Z 488 2026-05-21T11:49:08.000Z 489 2026-05-21T11:49:16.000Z 489 2026-05-21T11:49:17.000Z 489.79998779297 2026-05-21T11:49:23.000Z 490 2026-05-21T11:49:24.000Z 491 2026-05-21T11:49:30.000Z 491.20001220703 2026-05-21T11:49:31.000Z 492.39999389648 2026-05-21T11:49:37.000Z 492.60000610352 2026-05-21T11:49:38.000Z 493.39999389648 2026-05-21T11:49:42.000Z 494.39999389648 2026-05-21T11:49:47.000Z 494.39999389648 2026-05-21T11:49:48.000Z 495.60000610352 2026-05-21T11:49:54.000Z 496 2026-05-21T11:49:57.000Z 496.79998779297 2026-05-21T11:50:02.000Z 498 2026-05-21T11:50:09.000Z 499.20001220703 2026-05-21T11:50:16.000Z 499.60000610352 2026-05-21T11:50:18.000Z 500.20001220703 2026-05-21T11:50:21.000Z 501.20001220703 2026-05-21T11:50:27.000Z 501.79998779297 2026-05-21T11:50:30.000Z 502.20001220703 2026-05-21T11:50:32.000Z 503.20001220703 2026-05-21T11:50:37.000Z 503.39999389648 2026-05-21T11:50:38.000Z 504 2026-05-21T11:50:41.000Z 504.20001220703 2026-05-21T11:50:43.000Z 504.60000610352 2026-05-21T11:50:46.000Z 505.39999389648 2026-05-21T11:50:51.000Z 505.60000610352 2026-05-21T11:50:54.000Z 506.20001220703 2026-05-21T11:51:03.000Z 506.39999389648 2026-05-21T11:51:11.000Z 506.39999389648 2026-05-21T11:51:20.000Z 506.39999389648 2026-05-21T11:51:21.000Z 506.39999389648 2026-05-21T11:51:27.000Z 506.39999389648 2026-05-21T11:51:28.000Z 507.20001220703 2026-05-21T11:51:37.000Z 507.39999389648 2026-05-21T11:51:38.000Z 508.60000610352 2026-05-21T11:51:45.000Z 508.79998779297 2026-05-21T11:51:46.000Z 509.79998779297 2026-05-21T11:51:52.000Z 510.20001220703 2026-05-21T11:51:55.000Z 510.79998779297 2026-05-21T11:52:00.000Z 511.39999389648 2026-05-21T11:52:04.000Z 511.79998779297 2026-05-21T11:52:14.000Z 511.60000610352 2026-05-21T11:52:23.000Z 511.60000610352 2026-05-21T11:52:25.000Z 511.60000610352 2026-05-21T11:52:29.000Z 511.60000610352 2026-05-21T11:52:38.000Z 511.60000610352 2026-05-21T11:52:44.000Z 511.60000610352 2026-05-21T11:52:48.000Z 511.60000610352 2026-05-21T11:52:58.000Z 511.60000610352 2026-05-21T11:53:06.000Z 511.39999389648 2026-05-21T11:53:09.000Z 511.39999389648 2026-05-21T11:53:19.000Z 511.20001220703 2026-05-21T11:53:22.000Z 511.20001220703 2026-05-21T11:53:29.000Z 511.39999389648 2026-05-21T11:53:39.000Z 510.79998779297 2026-05-21T11:53:46.000Z 510.39999389648 2026-05-21T11:53:51.000Z 510.39999389648 2026-05-21T11:53:57.000Z 510.39999389648 2026-05-21T11:54:08.000Z 510.20001220703 2026-05-21T11:54:19.000Z 510.20001220703 2026-05-21T11:54:30.000Z 510.39999389648 2026-05-21T11:54:39.000Z 511 2026-05-21T11:54:45.000Z 511 2026-05-21T11:54:48.000Z 511.39999389648 2026-05-21T11:54:55.000Z 511.39999389648 2026-05-21T11:54:56.000Z 511.60000610352 2026-05-21T11:55:05.000Z 511.39999389648 2026-05-21T11:55:18.000Z 511.79998779297 2026-05-21T11:55:24.000Z 512.20001220703 2026-05-21T11:55:26.000Z 513 2026-05-21T11:55:32.000Z 513.20001220703 2026-05-21T11:55:34.000Z 513.40002441406 2026-05-21T11:55:35.000Z 513.59997558594 2026-05-21T11:55:38.000Z 513.40002441406 2026-05-21T11:55:44.000Z 513.20001220703 2026-05-21T11:55:55.000Z 513 2026-05-21T11:56:00.000Z 513 2026-05-21T11:56:06.000Z 512.59997558594 2026-05-21T11:56:15.000Z 512.40002441406 2026-05-21T11:56:17.000Z 512.20001220703 2026-05-21T11:56:26.000Z 512.59997558594 2026-05-21T11:56:36.000Z 513.40002441406 2026-05-21T11:56:45.000Z 514.20001220703 2026-05-21T11:56:50.000Z 514.59997558594 2026-05-21T11:56:57.000Z 514.79998779297 2026-05-21T11:57:04.000Z 514.79998779297 2026-05-21T11:57:05.000Z 514.59997558594 2026-05-21T11:57:12.000Z 515 2026-05-21T11:57:21.000Z 515.20001220703 2026-05-21T11:57:23.000Z 516.40002441406 2026-05-21T11:57:30.000Z 516.40002441406 2026-05-21T11:57:31.000Z 517.20001220703 2026-05-21T11:57:37.000Z 517.40002441406 2026-05-21T11:57:40.000Z 517.59997558594 2026-05-21T11:57:41.000Z 518 2026-05-21T11:57:46.000Z 518.40002441406 2026-05-21T11:57:49.000Z 518.59997558594 2026-05-21T11:57:50.000Z 519.40002441406 2026-05-21T11:57:54.000Z 520.40002441406 2026-05-21T11:57:59.000Z 520.59997558594 2026-05-21T11:58:00.000Z 521 2026-05-21T11:58:07.000Z 521.20001220703 2026-05-21T11:58:08.000Z 521.59997558594 2026-05-21T11:58:19.000Z 521.59997558594 2026-05-21T11:58:20.000Z 521.59997558594 2026-05-21T11:58:28.000Z 521.59997558594 2026-05-21T11:58:30.000Z 521.40002441406 2026-05-21T11:58:41.000Z 521.40002441406 2026-05-21T11:58:46.000Z 521.40002441406 2026-05-21T11:58:50.000Z 521.40002441406 2026-05-21T11:58:53.000Z 521.40002441406 2026-05-21T11:59:00.000Z 521.40002441406 2026-05-21T11:59:03.000Z 521.40002441406 2026-05-21T11:59:13.000Z 521.40002441406 2026-05-21T11:59:25.000Z 521.20001220703 2026-05-21T11:59:38.000Z 521.20001220703 2026-05-21T11:59:49.000Z 521.40002441406 2026-05-21T12:00:01.000Z 521.40002441406 2026-05-21T12:00:11.000Z 521.40002441406 2026-05-21T12:00:21.000Z 521 2026-05-21T12:00:31.000Z 520.59997558594 2026-05-21T12:00:40.000Z 520.40002441406 2026-05-21T12:00:43.000Z 520 2026-05-21T12:00:52.000Z 519.59997558594 2026-05-21T12:00:59.000Z 519.40002441406 2026-05-21T12:01:01.000Z 518.79998779297 2026-05-21T12:01:08.000Z 518.59997558594 2026-05-21T12:01:09.000Z 518.59997558594 2026-05-21T12:01:10.000Z 517.59997558594 2026-05-21T12:01:19.000Z 517.40002441406 2026-05-21T12:01:20.000Z 516.40002441406 2026-05-21T12:01:30.000Z 516.20001220703 2026-05-21T12:01:31.000Z 515.20001220703 2026-05-21T12:01:40.000Z 514.20001220703 2026-05-21T12:01:49.000Z 514.20001220703 2026-05-21T12:01:50.000Z 513.79998779297 2026-05-21T12:01:57.000Z 513.20001220703 2026-05-21T12:02:02.000Z 512.79998779297 2026-05-21T12:02:06.000Z 512 2026-05-21T12:02:12.000Z 511.39999389648 2026-05-21T12:02:16.000Z 511 2026-05-21T12:02:19.000Z 510 2026-05-21T12:02:26.000Z 510 2026-05-21T12:02:27.000Z 509.20001220703 2026-05-21T12:02:37.000Z 509 2026-05-21T12:02:39.000Z 508.39999389648 2026-05-21T12:02:46.000Z 507.79998779297 2026-05-21T12:02:51.000Z 507.20001220703 2026-05-21T12:02:57.000Z 506.79998779297 2026-05-21T12:03:00.000Z 506 2026-05-21T12:03:05.000Z 505.79998779297 2026-05-21T12:03:08.000Z 505 2026-05-21T12:03:16.000Z 504.79998779297 2026-05-21T12:03:20.000Z 504.20001220703 2026-05-21T12:03:24.000Z 503.60000610352 2026-05-21T12:03:29.000Z 503 2026-05-21T12:03:33.000Z 502.60000610352 2026-05-21T12:03:35.000Z 501.60000610352 2026-05-21T12:03:42.000Z 501.39999389648 2026-05-21T12:03:43.000Z 500.39999389648 2026-05-21T12:03:50.000Z 500 2026-05-21T12:03:53.000Z 499.39999389648 2026-05-21T12:03:57.000Z 498.60000610352 2026-05-21T12:04:04.000Z 498.39999389648 2026-05-21T12:04:06.000Z 497.39999389648 2026-05-21T12:04:13.000Z 497.39999389648 2026-05-21T12:04:14.000Z 496.20001220703 2026-05-21T12:04:24.000Z 495.20001220703 2026-05-21T12:04:33.000Z 494 2026-05-21T12:04:42.000Z 493.79998779297 2026-05-21T12:04:43.000Z 493 2026-05-21T12:04:48.000Z 493 2026-05-21T12:04:49.000Z 492.60000610352 2026-05-21T12:04:53.000Z 492 2026-05-21T12:04:58.000Z 491.39999389648 2026-05-21T12:05:01.000Z 490.79998779297 2026-05-21T12:05:07.000Z 490.60000610352 2026-05-21T12:05:10.000Z 489.79998779297 2026-05-21T12:05:15.000Z 489.39999389648 2026-05-21T12:05:19.000Z 488.79998779297 2026-05-21T12:05:25.000Z 488.20001220703 2026-05-21T12:05:30.000Z 487.60000610352 2026-05-21T12:05:34.000Z 487 2026-05-21T12:05:39.000Z 486.60000610352 2026-05-21T12:05:42.000Z 485.79998779297 2026-05-21T12:05:50.000Z 485.60000610352 2026-05-21T12:05:52.000Z 484.79998779297 2026-05-21T12:05:59.000Z 484.39999389648 2026-05-21T12:06:01.000Z 483.39999389648 2026-05-21T12:06:09.000Z 483.39999389648 2026-05-21T12:06:10.000Z 482.39999389648 2026-05-21T12:06:18.000Z 482 2026-05-21T12:06:21.000Z 481.39999389648 2026-05-21T12:06:26.000Z 481 2026-05-21T12:06:30.000Z 480.39999389648 2026-05-21T12:06:35.000Z 479.60000610352 2026-05-21T12:06:41.000Z 479.20001220703 2026-05-21T12:06:43.000Z 478.39999389648 2026-05-21T12:06:51.000Z 478.20001220703 2026-05-21T12:06:52.000Z 477.39999389648 2026-05-21T12:06:59.000Z 477.20001220703 2026-05-21T12:07:00.000Z 476.20001220703 2026-05-21T12:07:08.000Z 475 2026-05-21T12:07:16.000Z 474.79998779297 2026-05-21T12:07:18.000Z 474 2026-05-21T12:07:26.000Z 473.79998779297 2026-05-21T12:07:27.000Z 473 2026-05-21T12:07:33.000Z 472.79998779297 2026-05-21T12:07:34.000Z 472 2026-05-21T12:07:41.000Z 471.79998779297 2026-05-21T12:07:43.000Z 471.60000610352 2026-05-21T12:07:47.000Z 471.39999389648 2026-05-21T12:07:56.000Z 471.20001220703 2026-05-21T12:08:03.000Z 471.20001220703 2026-05-21T12:08:10.000Z 470.79998779297 2026-05-21T12:08:19.000Z 470.60000610352 2026-05-21T12:08:21.000Z 469.79998779297 2026-05-21T12:08:28.000Z 469.60000610352 2026-05-21T12:08:29.000Z 468.60000610352 2026-05-21T12:08:36.000Z 468.39999389648 2026-05-21T12:08:37.000Z 467.60000610352 2026-05-21T12:08:43.000Z 467 2026-05-21T12:08:46.000Z 466.39999389648 2026-05-21T12:08:52.000Z 465.79998779297 2026-05-21T12:08:57.000Z 465.39999389648 2026-05-21T12:09:01.000Z 464.60000610352 2026-05-21T12:09:07.000Z 464.39999389648 2026-05-21T12:09:09.000Z 463.39999389648 2026-05-21T12:09:17.000Z 463 2026-05-21T12:09:21.000Z 462.20001220703 2026-05-21T12:09:26.000Z 461.79998779297 2026-05-21T12:09:32.000Z 461.20001220703 2026-05-21T12:09:36.000Z 460.60000610352 2026-05-21T12:09:40.000Z 460.20001220703 2026-05-21T12:09:44.000Z 459.60000610352 2026-05-21T12:09:50.000Z 459 2026-05-21T12:09:53.000Z 458.79998779297 2026-05-21T12:09:55.000Z 458.39999389648 2026-05-21T12:09:58.000Z 458 2026-05-21T12:10:01.000Z 457 2026-05-21T12:10:08.000Z 456 2026-05-21T12:10:18.000Z 455.79998779297 2026-05-21T12:10:20.000Z 455 2026-05-21T12:10:26.000Z 454.39999389648 2026-05-21T12:10:30.000Z 453.79998779297 2026-05-21T12:10:35.000Z 453.20001220703 2026-05-21T12:10:41.000Z 452.79998779297 2026-05-21T12:10:45.000Z 452.39999389648 2026-05-21T12:10:48.000Z 451.79998779297 2026-05-21T12:10:55.000Z 451.39999389648 2026-05-21T12:10:59.000Z 450.79998779297 2026-05-21T12:11:06.000Z 450.60000610352 2026-05-21T12:11:08.000Z 449.79998779297 2026-05-21T12:11:18.000Z 449.79998779297 2026-05-21T12:11:20.000Z 449.39999389648 2026-05-21T12:11:22.000Z 449 2026-05-21T12:11:26.000Z 448.60000610352 2026-05-21T12:11:29.000Z 448.39999389648 2026-05-21T12:11:31.000Z 447.79998779297 2026-05-21T12:11:38.000Z 447.60000610352 2026-05-21T12:11:40.000Z 447.20001220703 2026-05-21T12:11:46.000Z 446.60000610352 2026-05-21T12:11:53.000Z 446.20001220703 2026-05-21T12:11:56.000Z 445.60000610352 2026-05-21T12:12:02.000Z 445 2026-05-21T12:12:06.000Z 444.39999389648 2026-05-21T12:12:12.000Z 444.20001220703 2026-05-21T12:12:16.000Z 443.39999389648 2026-05-21T12:12:25.000Z 442.79998779297 2026-05-21T12:12:34.000Z 442.39999389648 2026-05-21T12:12:44.000Z 442.60000610352 2026-05-21T12:12:56.000Z 442.39999389648 2026-05-21T12:13:00.000Z 441.60000610352 2026-05-21T12:13:07.000Z 441.39999389648 2026-05-21T12:13:09.000Z 440.20001220703 2026-05-21T12:13:16.000Z 439.79998779297 2026-05-21T12:13:18.000Z 439.20001220703 2026-05-21T12:13:22.000Z 438.39999389648 2026-05-21T12:13:27.000Z 438.20001220703 2026-05-21T12:13:29.000Z 437 2026-05-21T12:13:35.000Z 436.39999389648 2026-05-21T12:13:40.000Z 436 2026-05-21T12:13:42.000Z 435 2026-05-21T12:13:49.000Z 434.60000610352 2026-05-21T12:13:51.000Z 434 2026-05-21T12:13:57.000Z 433.79998779297 2026-05-21T12:13:59.000Z 433 2026-05-21T12:14:06.000Z 433 2026-05-21T12:14:07.000Z 432.79998779297 2026-05-21T12:14:08.000Z 431.79998779297 2026-05-21T12:14:17.000Z 431.39999389648 2026-05-21T12:14:19.000Z 430.60000610352 2026-05-21T12:14:24.000Z 429.60000610352 2026-05-21T12:14:29.000Z 428.79998779297 2026-05-21T12:14:34.000Z 428.60000610352 2026-05-21T12:14:36.000Z 428.39999389648 2026-05-21T12:14:37.000Z 427.79998779297 2026-05-21T12:14:41.000Z 427.39999389648 2026-05-21T12:14:44.000Z 427.39999389648 2026-05-21T12:14:45.000Z 426.39999389648 2026-05-21T12:14:54.000Z 426.39999389648 2026-05-21T12:14:55.000Z 425.39999389648 2026-05-21T12:15:02.000Z 425.20001220703 2026-05-21T12:15:03.000Z 424.39999389648 2026-05-21T12:15:12.000Z 424.20001220703 2026-05-21T12:15:13.000Z 423.20001220703 2026-05-21T12:15:18.000Z 422.20001220703 2026-05-21T12:15:23.000Z 422 2026-05-21T12:15:24.000Z 421 2026-05-21T12:15:30.000Z 420.60000610352 2026-05-21T12:15:32.000Z 420 2026-05-21T12:15:36.000Z 418.79998779297 2026-05-21T12:15:42.000Z 418.60000610352 2026-05-21T12:15:43.000Z 417.79998779297 2026-05-21T12:15:48.000Z 416.79998779297 2026-05-21T12:15:53.000Z 415.60000610352 2026-05-21T12:16:00.000Z 414.79998779297 2026-05-21T12:16:04.000Z 414.39999389648 2026-05-21T12:16:06.000Z 413.39999389648 2026-05-21T12:16:12.000Z 413 2026-05-21T12:16:14.000Z 412.39999389648 2026-05-21T12:16:18.000Z 411.20001220703 2026-05-21T12:16:24.000Z 410.39999389648 2026-05-21T12:16:30.000Z 410.20001220703 2026-05-21T12:16:31.000Z 409.39999389648 2026-05-21T12:16:37.000Z 409.20001220703 2026-05-21T12:16:38.000Z 408.20001220703 2026-05-21T12:16:46.000Z 408 2026-05-21T12:16:47.000Z 407.20001220703 2026-05-21T12:16:55.000Z 407 2026-05-21T12:16:57.000Z 406 2026-05-21T12:17:06.000Z 405 2026-05-21T12:17:11.000Z 404.20001220703 2026-05-21T12:17:15.000Z 403.79998779297 2026-05-21T12:17:17.000Z 402.79998779297 2026-05-21T12:17:24.000Z 401.60000610352 2026-05-21T12:17:29.000Z 401.20001220703 2026-05-21T12:17:32.000Z 400.60000610352 2026-05-21T12:17:36.000Z 400 2026-05-21T12:17:42.000Z 399.60000610352 2026-05-21T12:17:46.000Z 398.79998779297 2026-05-21T12:17:51.000Z 398.39999389648 2026-05-21T12:17:53.000Z 397.20001220703 2026-05-21T12:18:00.000Z 397 2026-05-21T12:18:02.000Z 396.20001220703 2026-05-21T12:18:08.000Z 396 2026-05-21T12:18:12.000Z 395.20001220703 2026-05-21T12:18:20.000Z 395 2026-05-21T12:18:23.000Z 394.20001220703 2026-05-21T12:18:30.000Z 394 2026-05-21T12:18:32.000Z 393 2026-05-21T12:18:38.000Z 392.60000610352 2026-05-21T12:18:41.000Z 392 2026-05-21T12:18:44.000Z 390.60000610352 2026-05-21T12:18:49.000Z 390.20001220703 2026-05-21T12:18:51.000Z 389.60000610352 2026-05-21T12:18:54.000Z 388.39999389648 2026-05-21T12:18:59.000Z 387.60000610352 2026-05-21T12:19:02.000Z 387.20001220703 2026-05-21T12:19:04.000Z 386 2026-05-21T12:19:09.000Z 385.60000610352 2026-05-21T12:19:11.000Z 384.79998779297 2026-05-21T12:19:14.000Z 383.79998779297 2026-05-21T12:19:20.000Z 382.60000610352 2026-05-21T12:19:27.000Z 382.39999389648 2026-05-21T12:19:28.000Z 381.79998779297 2026-05-21T12:19:38.000Z 381.60000610352 2026-05-21T12:19:45.000Z 381.60000610352 2026-05-21T12:19:48.000Z 381.20001220703 2026-05-21T12:19:57.000Z 380.60000610352 2026-05-21T12:20:05.000Z 380.39999389648 2026-05-21T12:20:07.000Z 379.39999389648 2026-05-21T12:20:18.000Z 378.60000610352 2026-05-21T12:20:27.000Z 378.39999389648 2026-05-21T12:20:30.000Z 378.20001220703 2026-05-21T12:20:37.000Z 377.20001220703 2026-05-21T12:20:42.000Z 376.20001220703 2026-05-21T12:20:46.000Z 376 2026-05-21T12:20:47.000Z 375.20001220703 2026-05-21T12:20:51.000Z 375.20001220703 2026-05-21T12:20:56.000Z 374.20001220703 2026-05-21T12:21:04.000Z 373.60000610352 2026-05-21T12:21:06.000Z 373 2026-05-21T12:21:08.000Z 371.79998779297 2026-05-21T12:21:13.000Z 370.79998779297 2026-05-21T12:21:17.000Z 369.79998779297 2026-05-21T12:21:22.000Z 368.60000610352 2026-05-21T12:21:28.000Z 368.39999389648 2026-05-21T12:21:29.000Z 367.39999389648 2026-05-21T12:21:34.000Z 366.60000610352 2026-05-21T12:21:39.000Z 366.39999389648 2026-05-21T12:21:41.000Z 365.39999389648 2026-05-21T12:21:47.000Z 365.20001220703 2026-05-21T12:21:48.000Z 364.20001220703 2026-05-21T12:21:52.000Z 363.20001220703 2026-05-21T12:21:59.000Z 363 2026-05-21T12:22:00.000Z 362.20001220703 2026-05-21T12:22:06.000Z 361.60000610352 2026-05-21T12:22:09.000Z 361 2026-05-21T12:22:13.000Z 360 2026-05-21T12:22:19.000Z 360 2026-05-21T12:22:20.000Z 358.79998779297 2026-05-21T12:22:27.000Z 358.39999389648 2026-05-21T12:22:29.000Z 357.60000610352 2026-05-21T12:22:34.000Z 357.20001220703 2026-05-21T12:22:36.000Z 356.39999389648 2026-05-21T12:22:39.000Z 355.60000610352 2026-05-21T12:22:44.000Z 355.20001220703 2026-05-21T12:22:46.000Z 354.60000610352 2026-05-21T12:22:53.000Z 354.20001220703 2026-05-21T12:23:03.000Z 354 2026-05-21T12:23:05.000Z 353.60000610352 2026-05-21T12:23:15.000Z 353.60000610352 2026-05-21T12:23:26.000Z 353.20001220703 2026-05-21T12:23:30.000Z 352.39999389648 2026-05-21T12:23:34.000Z 352 2026-05-21T12:23:36.000Z 350.79998779297 2026-05-21T12:23:42.000Z 349.79998779297 2026-05-21T12:23:48.000Z 349.20001220703 2026-05-21T12:23:52.000Z 348.60000610352 2026-05-21T12:23:56.000Z 348.20001220703 2026-05-21T12:24:00.000Z 347.60000610352 2026-05-21T12:24:05.000Z 347.39999389648 2026-05-21T12:24:08.000Z 346.60000610352 2026-05-21T12:24:18.000Z 346.60000610352 2026-05-21T12:24:19.000Z 345.79998779297 2026-05-21T12:24:29.000Z 345.60000610352 2026-05-21T12:24:36.000Z 345.39999389648 2026-05-21T12:24:38.000Z 345 2026-05-21T12:24:49.000Z 344.79998779297 2026-05-21T12:24:58.000Z 344.60000610352 2026-05-21T12:25:02.000Z 344 2026-05-21T12:25:07.000Z 343.60000610352 2026-05-21T12:25:11.000Z 343 2026-05-21T12:25:16.000Z 342.60000610352 2026-05-21T12:25:24.000Z 342.39999389648 2026-05-21T12:25:25.000Z 341.39999389648 2026-05-21T12:25:32.000Z 341.39999389648 2026-05-21T12:25:33.000Z 340.39999389648 2026-05-21T12:25:40.000Z 340 2026-05-21T12:25:42.000Z 339.20001220703 2026-05-21T12:25:48.000Z 339 2026-05-21T12:25:50.000Z 338.20001220703 2026-05-21T12:25:56.000Z 337.60000610352 2026-05-21T12:26:00.000Z 337.20001220703 2026-05-21T12:26:03.000Z 336 2026-05-21T12:26:07.000Z 335.60000610352 2026-05-21T12:26:09.000Z 335 2026-05-21T12:26:12.000Z 333.79998779297 2026-05-21T12:26:16.000Z 332.60000610352 2026-05-21T12:26:22.000Z 332.60000610352 2026-05-21T12:26:23.000Z 331.60000610352 2026-05-21T12:26:28.000Z 330.60000610352 2026-05-21T12:26:32.000Z 330.39999389648 2026-05-21T12:26:33.000Z 329.39999389648 2026-05-21T12:26:39.000Z 329 2026-05-21T12:26:41.000Z 328.39999389648 2026-05-21T12:26:45.000Z 327.39999389648 2026-05-21T12:26:49.000Z 327.20001220703 2026-05-21T12:26:51.000Z 326.39999389648 2026-05-21T12:26:58.000Z 326 2026-05-21T12:27:00.000Z 325 2026-05-21T12:27:05.000Z 324.60000610352 2026-05-21T12:27:08.000Z 324 2026-05-21T12:27:11.000Z 323.79998779297 2026-05-21T12:27:13.000Z 323 2026-05-21T12:27:18.000Z 322.79998779297 2026-05-21T12:27:19.000Z 321.79998779297 2026-05-21T12:27:26.000Z 320.79998779297 2026-05-21T12:27:31.000Z 319.79998779297 2026-05-21T12:27:36.000Z 319.60000610352 2026-05-21T12:27:37.000Z 318.60000610352 2026-05-21T12:27:42.000Z 317.39999389648 2026-05-21T12:27:48.000Z 316.39999389648 2026-05-21T12:27:53.000Z 315.39999389648 2026-05-21T12:27:58.000Z 315.20001220703 2026-05-21T12:27:59.000Z 314.20001220703 2026-05-21T12:28:06.000Z 314.20001220703 2026-05-21T12:28:07.000Z 313.20001220703 2026-05-21T12:28:15.000Z 313 2026-05-21T12:28:16.000Z 312.20001220703 2026-05-21T12:28:21.000Z 312.20001220703 2026-05-21T12:28:25.000Z 311.79998779297 2026-05-21T12:28:35.000Z 311.60000610352 2026-05-21T12:28:46.000Z 311.60000610352 2026-05-21T12:28:51.000Z 311.60000610352 2026-05-21T12:28:53.000Z 311.60000610352 2026-05-21T12:28:56.000Z 311.60000610352 2026-05-21T12:28:59.000Z 311.39999389648 2026-05-21T12:29:05.000Z 311.20001220703 2026-05-21T12:29:09.000Z 311 2026-05-21T12:29:10.000Z 310.60000610352 2026-05-21T12:29:12.000Z 310 2026-05-21T12:29:14.000Z 308.79998779297 2026-05-21T12:29:18.000Z 308 2026-05-21T12:29:22.000Z 307.79998779297 2026-05-21T12:29:23.000Z 306.60000610352 2026-05-21T12:29:28.000Z 305.79998779297 2026-05-21T12:29:32.000Z 305.39999389648 2026-05-21T12:29:33.000Z 304.39999389648 2026-05-21T12:29:38.000Z 303.60000610352 2026-05-21T12:29:42.000Z 303.39999389648 2026-05-21T12:29:43.000Z 302.39999389648 2026-05-21T12:29:49.000Z 301.60000610352 2026-05-21T12:29:53.000Z 301.39999389648 2026-05-21T12:29:55.000Z 300.20001220703 2026-05-21T12:30:02.000Z 299.20001220703 2026-05-21T12:30:10.000Z 299 2026-05-21T12:30:13.000Z 298.39999389648 2026-05-21T12:30:22.000Z 298 2026-05-21T12:30:26.000Z 298.20001220703 2026-05-21T12:30:31.000Z 298.39999389648 2026-05-21T12:30:40.000Z 297.79998779297 2026-05-21T12:30:47.000Z 298.60000610352 2026-05-21T12:30:56.000Z 298.60000610352 2026-05-21T12:31:04.000Z 298.79998779297 2026-05-21T12:31:13.000Z 298.60000610352 2026-05-21T12:31:21.000Z 298.60000610352 2026-05-21T12:31:24.000Z 298.79998779297 2026-05-21T12:31:29.000Z 298.79998779297 2026-05-21T12:31:36.000Z 298.79998779297 2026-05-21T12:31:38.000Z 298.79998779297 2026-05-21T12:31:43.000Z 298.79998779297 2026-05-21T12:31:45.000Z 298.79998779297 2026-05-21T12:31:54.000Z 299 2026-05-21T12:32:01.000Z 299.20001220703 2026-05-21T12:32:02.000Z 299.39999389648 2026-05-21T12:32:11.000Z 299.60000610352 2026-05-21T12:32:20.000Z 300.20001220703 2026-05-21T12:32:26.000Z 300.39999389648 2026-05-21T12:32:30.000Z 300.79998779297 2026-05-21T12:32:39.000Z 300.79998779297 2026-05-21T12:32:50.000Z 300.79998779297 2026-05-21T12:32:59.000Z 300.79998779297 2026-05-21T12:33:08.000Z 301.20001220703 2026-05-21T12:33:12.000Z 301.20001220703 2026-05-21T12:33:17.000Z 301.20001220703 2026-05-21T12:33:28.000Z 301.20001220703 2026-05-21T12:33:37.000Z 301 2026-05-21T12:33:45.000Z 300.79998779297 2026-05-21T12:33:53.000Z 300.79998779297 2026-05-21T12:33:55.000Z 300.79998779297 2026-05-21T12:34:06.000Z 300.79998779297 2026-05-21T12:34:13.000Z 300.79998779297 2026-05-21T12:34:15.000Z 300.79998779297 2026-05-21T12:34:24.000Z 300.79998779297 2026-05-21T12:34:33.000Z 300.39999389648 2026-05-21T12:34:42.000Z 300.39999389648 2026-05-21T12:34:52.000Z 300.20001220703 2026-05-21T12:35:00.000Z 300 2026-05-21T12:35:03.000Z 300 2026-05-21T12:35:10.000Z 299.79998779297 2026-05-21T12:35:16.000Z 300 2026-05-21T12:35:24.000Z 299.79998779297 2026-05-21T12:35:32.000Z 300.20001220703 2026-05-21T12:35:41.000Z 300.20001220703 2026-05-21T12:35:44.000Z 300.20001220703 2026-05-21T12:35:46.000Z 300.20001220703 2026-05-21T12:35:49.000Z 300.20001220703 2026-05-21T12:35:54.000Z 300.20001220703 2026-05-21T12:36:03.000Z 300.20001220703 2026-05-21T12:36:04.000Z 300.39999389648 2026-05-21T12:36:14.000Z 300.39999389648 2026-05-21T12:36:25.000Z 300.39999389648 2026-05-21T12:36:34.000Z 300.39999389648 2026-05-21T12:36:45.000Z 300.39999389648 2026-05-21T12:36:50.000Z 300.60000610352 2026-05-21T12:36:55.000Z 300.60000610352 2026-05-21T12:37:04.000Z 300.39999389648 2026-05-21T12:37:13.000Z 300.39999389648 2026-05-21T12:37:20.000Z 300.39999389648 2026-05-21T12:37:29.000Z 300.60000610352 2026-05-21T12:37:34.000Z 300.39999389648 2026-05-21T12:37:40.000Z 300.20001220703 2026-05-21T12:37:50.000Z 300.20001220703 2026-05-21T12:38:02.000Z 300.20001220703 2026-05-21T12:38:11.000Z 300.20001220703 2026-05-21T12:38:12.000Z 300.20001220703 2026-05-21T12:38:19.000Z 300.20001220703 2026-05-21T12:38:26.000Z 300.20001220703 2026-05-21T12:38:33.000Z 300.20001220703 2026-05-21T12:38:40.000Z 300.20001220703 2026-05-21T12:38:47.000Z 300.20001220703 2026-05-21T12:38:50.000Z 300.20001220703 2026-05-21T12:38:54.000Z 300.20001220703 2026-05-21T12:39:06.000Z 300.20001220703 2026-05-21T12:39:14.000Z 300.39999389648 2026-05-21T12:39:23.000Z 300.39999389648 2026-05-21T12:39:31.000Z 300.39999389648 2026-05-21T12:39:39.000Z 300.39999389648 2026-05-21T12:39:48.000Z 300.39999389648 2026-05-21T12:39:51.000Z 300.60000610352 2026-05-21T12:39:57.000Z 300 2026-05-21T12:40:08.000Z 300 2026-05-21T12:40:10.000Z 300 2026-05-21T12:40:12.000Z 300 2026-05-21T12:40:15.000Z 300 2026-05-21T12:40:17.000Z 300.20001220703 2026-05-21T12:40:26.000Z 300.39999389648 2026-05-21T12:40:36.000Z 300.39999389648 2026-05-21T12:40:38.000Z 300.39999389648 2026-05-21T12:40:39.000Z 300.39999389648 2026-05-21T12:40:43.000Z 300.39999389648 2026-05-21T12:40:45.000Z 300.39999389648 2026-05-21T12:40:52.000Z 300.39999389648 2026-05-21T12:40:57.000Z 300.60000610352 2026-05-21T12:40:59.000Z 300.60000610352 2026-05-21T12:41:05.000Z 300.39999389648 2026-05-21T12:41:10.000Z 300.20001220703 2026-05-21T12:41:17.000Z 299.79998779297 2026-05-21T12:41:24.000Z 299.39999389648 2026-05-21T12:41:26.000Z 299 2026-05-21T12:41:29.000Z 297.79998779297 2026-05-21T12:41:35.000Z 297.79998779297 2026-05-21T12:41:36.000Z 298.20001220703 2026-05-21T12:41:44.000Z 298 2026-05-21T12:41:51.000Z 298.20001220703 2026-05-21T12:41:57.000Z 298.20001220703 2026-05-21T12:42:05.000Z 298 2026-05-21T12:42:13.000Z 297.20001220703 2026-05-21T12:42:21.000Z 297 2026-05-21T12:42:31.000Z 297 2026-05-21T12:42:35.000Z 297 2026-05-21T12:42:38.000Z 297.20001220703 2026-05-21T12:42:40.000Z 296.79998779297 2026-05-21T12:42:50.000Z 296.79998779297 2026-05-21T12:42:51.000Z 296.79998779297 2026-05-21T12:42:59.000Z 296.60000610352 2026-05-21T12:43:05.000Z 296.79998779297 2026-05-21T12:43:15.000Z 297.39999389648 2026-05-21T12:43:24.000Z 297.20001220703 2026-05-21T12:43:32.000Z 297 2026-05-21T12:43:41.000Z 296.79998779297 2026-05-21T12:43:43.000Z 295.79998779297 2026-05-21T12:43:51.000Z 295.79998779297 2026-05-21T12:43:52.000Z 295 2026-05-21T12:44:01.000Z 294.79998779297 2026-05-21T12:44:11.000Z 294.79998779297 2026-05-21T12:44:18.000Z 294.39999389648 2026-05-21T12:44:28.000Z 293.79998779297 2026-05-21T12:44:36.000Z 293.79998779297 2026-05-21T12:44:37.000Z 292.60000610352 2026-05-21T12:44:45.000Z 291.60000610352 2026-05-21T12:44:54.000Z 291.20001220703 2026-05-21T12:44:57.000Z 290.60000610352 2026-05-21T12:45:03.000Z 290 2026-05-21T12:45:09.000Z 289.60000610352 2026-05-21T12:45:16.000Z 289.39999389648 2026-05-21T12:45:19.000Z 288.39999389648 2026-05-21T12:45:28.000Z 288.39999389648 2026-05-21T12:45:29.000Z 287.60000610352 2026-05-21T12:45:38.000Z 287.39999389648 2026-05-21T12:45:40.000Z 287 2026-05-21T12:45:47.000Z 286.39999389648 2026-05-21T12:45:55.000Z 286.20001220703 2026-05-21T12:45:56.000Z 285.60000610352 2026-05-21T12:46:04.000Z 285.20001220703 2026-05-21T12:46:11.000Z 284.79998779297 2026-05-21T12:46:20.000Z 284.60000610352 2026-05-21T12:46:29.000Z 284.20001220703 2026-05-21T12:46:37.000Z 284 2026-05-21T12:46:46.000Z 283.79998779297 2026-05-21T12:46:54.000Z 283.60000610352 2026-05-21T12:47:02.000Z 283.20001220703 2026-05-21T12:47:08.000Z 283 2026-05-21T12:47:11.000Z 282.60000610352 2026-05-21T12:47:20.000Z 282.20001220703 2026-05-21T12:47:27.000Z 281.60000610352 2026-05-21T12:47:35.000Z 281.39999389648 2026-05-21T12:47:40.000Z 281.20001220703 2026-05-21T12:47:43.000Z 281.20001220703 2026-05-21T12:47:49.000Z 281 2026-05-21T12:47:51.000Z 281 2026-05-21T12:47:53.000Z 281 2026-05-21T12:47:57.000Z 281.20001220703 2026-05-21T12:48:04.000Z 281.20001220703 2026-05-21T12:48:11.000Z 281 2026-05-21T12:48:19.000Z 280.79998779297 2026-05-21T12:48:24.000Z 280.79998779297 2026-05-21T12:48:30.000Z 280.60000610352 2026-05-21T12:48:36.000Z 280.39999389648 2026-05-21T12:48:41.000Z 280.20001220703 2026-05-21T12:48:47.000Z 280.20001220703 2026-05-21T12:48:52.000Z 280.20001220703 2026-05-21T12:48:54.000Z 280 2026-05-21T12:48:56.000Z 280 2026-05-21T12:49:01.000Z 280.20001220703 2026-05-21T12:49:08.000Z 280.20001220703 2026-05-21T12:49:10.000Z 280.20001220703 2026-05-21T12:49:14.000Z 280 2026-05-21T12:49:17.000Z 280 2026-05-21T12:49:26.000Z 280 2026-05-21T12:49:33.000Z 280 2026-05-21T12:49:40.000Z 280 2026-05-21T12:49:48.000Z 280.20001220703 2026-05-21T12:49:57.000Z 280 2026-05-21T12:50:05.000Z 280 2026-05-21T12:50:11.000Z 280 2026-05-21T12:50:18.000Z 280 2026-05-21T12:50:26.000Z 280 2026-05-21T12:50:35.000Z 280.20001220703 2026-05-21T12:50:43.000Z 280.60000610352 2026-05-21T12:50:52.000Z 281.20001220703 2026-05-21T12:50:58.000Z 281.20001220703 2026-05-21T12:51:00.000Z 281.60000610352 2026-05-21T12:51:07.000Z 281.79998779297 2026-05-21T12:51:15.000Z 281.60000610352 2026-05-21T12:51:25.000Z 281.60000610352 2026-05-21T12:51:35.000Z 281.60000610352 2026-05-21T12:51:47.000Z 281.79998779297 2026-05-21T12:51:57.000Z 282 2026-05-21T12:52:07.000Z 282.20001220703 2026-05-21T12:52:14.000Z 282.20001220703 2026-05-21T12:52:15.000Z 282.20001220703 2026-05-21T12:52:26.000Z 282.60000610352 2026-05-21T12:52:36.000Z 282.39999389648 2026-05-21T12:52:47.000Z 282.60000610352 2026-05-21T12:52:55.000Z 282.79998779297 2026-05-21T12:53:02.000Z 283.20001220703 2026-05-21T12:53:08.000Z 283.20001220703 2026-05-21T12:53:09.000Z 282.79998779297 2026-05-21T12:53:21.000Z 282.39999389648 2026-05-21T12:53:30.000Z 282.20001220703 2026-05-21T12:53:38.000Z 282 2026-05-21T12:53:39.000Z 282 2026-05-21T12:53:45.000Z 282 2026-05-21T12:53:54.000Z 282 2026-05-21T12:54:03.000Z 282.20001220703 2026-05-21T12:54:14.000Z 282.39999389648 2026-05-21T12:54:24.000Z 282.39999389648 2026-05-21T12:54:34.000Z 282.39999389648 2026-05-21T12:54:43.000Z 282 2026-05-21T12:54:52.000Z 282 2026-05-21T12:55:04.000Z 282.60000610352 2026-05-21T12:55:14.000Z 283.20001220703 2026-05-21T12:55:22.000Z 283.60000610352 2026-05-21T12:55:25.000Z 284.20001220703 2026-05-21T12:55:35.000Z 284.60000610352 2026-05-21T12:55:43.000Z 285.20001220703 2026-05-21T12:55:49.000Z 285.39999389648 2026-05-21T12:55:51.000Z 286.39999389648 2026-05-21T12:55:57.000Z 286.39999389648 2026-05-21T12:55:59.000Z 286.79998779297 2026-05-21T12:56:05.000Z 286.79998779297 2026-05-21T12:56:09.000Z 286.79998779297 2026-05-21T12:56:17.000Z 286.60000610352 2026-05-21T12:56:27.000Z 286.20001220703 2026-05-21T12:56:36.000Z 285.79998779297 2026-05-21T12:56:44.000Z 285.79998779297 2026-05-21T12:56:51.000Z 285.79998779297 2026-05-21T12:56:52.000Z 285.60000610352 2026-05-21T12:56:54.000Z 286 2026-05-21T12:57:01.000Z 286 2026-05-21T12:57:05.000Z 285.60000610352 2026-05-21T12:57:15.000Z 285.60000610352 2026-05-21T12:57:27.000Z 285.60000610352 2026-05-21T12:57:34.000Z 285.60000610352 2026-05-21T12:57:36.000Z 285.60000610352 2026-05-21T12:57:40.000Z 285.39999389648 2026-05-21T12:57:47.000Z 285.39999389648 2026-05-21T12:57:53.000Z 285.20001220703 2026-05-21T12:57:57.000Z 285.20001220703 2026-05-21T12:58:00.000Z 284.60000610352 2026-05-21T12:58:09.000Z 284.20001220703 2026-05-21T12:58:13.000Z 284.20001220703 2026-05-21T12:58:16.000Z 283.79998779297 2026-05-21T12:58:25.000Z 283.39999389648 2026-05-21T12:58:34.000Z 283.60000610352 2026-05-21T12:58:42.000Z 283.20001220703 2026-05-21T12:58:48.000Z 283 2026-05-21T12:58:50.000Z 282.20001220703 2026-05-21T12:59:01.000Z 282.20001220703 2026-05-21T12:59:03.000Z 281.79998779297 2026-05-21T12:59:12.000Z 281.39999389648 2026-05-21T12:59:22.000Z 281.20001220703 2026-05-21T12:59:31.000Z 281.20001220703 2026-05-21T12:59:36.000Z 281 2026-05-21T12:59:40.000Z 281 2026-05-21T12:59:43.000Z 280.79998779297 2026-05-21T12:59:52.000Z 281.20001220703 2026-05-21T13:00:02.000Z 281.20001220703 2026-05-21T13:00:05.000Z 281 2026-05-21T13:00:13.000Z 281 2026-05-21T13:00:26.000Z 281 2026-05-21T13:00:39.000Z 281.20001220703 2026-05-21T13:00:44.000Z 281.20001220703 2026-05-21T13:00:47.000Z 281 2026-05-21T13:00:55.000Z 281.39999389648 2026-05-21T13:01:02.000Z 281.20001220703 2026-05-21T13:01:06.000Z 280.79998779297 2026-05-21T13:01:14.000Z 281 2026-05-21T13:01:21.000Z 281 2026-05-21T13:01:29.000Z 280.60000610352 2026-05-21T13:01:37.000Z 280.79998779297 2026-05-21T13:01:52.000Z 280.60000610352 2026-05-21T13:01:59.000Z 280.79998779297 2026-05-21T13:02:05.000Z 280.79998779297 2026-05-21T13:02:08.000Z 281 2026-05-21T13:02:16.000Z 281.39999389648 2026-05-21T13:02:24.000Z 281.39999389648 2026-05-21T13:02:27.000Z 281.39999389648 2026-05-21T13:02:32.000Z 281.20001220703 2026-05-21T13:02:38.000Z 281 2026-05-21T13:02:41.000Z 281.20001220703 2026-05-21T13:02:54.000Z 281.39999389648 2026-05-21T13:02:55.000Z 281.39999389648 2026-05-21T13:03:06.000Z 281.60000610352 2026-05-21T13:03:08.000Z 281.39999389648 2026-05-21T13:03:11.000Z 281.20001220703 2026-05-21T13:03:15.000Z 281 2026-05-21T13:03:24.000Z 281 2026-05-21T13:03:30.000Z 280.60000610352 2026-05-21T13:03:36.000Z 280.60000610352 2026-05-21T13:03:37.000Z