Randonnée de Mérindol 2020
45.55
2020-02-23T06:44:57Z
45.55
2020-02-23T06:44:58Z
45.55
2020-02-23T06:44:59Z
45.55
2020-02-23T06:45:00Z
45.55
2020-02-23T06:45:01Z
45.55
2020-02-23T06:45:02Z
45.93
2020-02-23T06:45:13Z
47.96
2020-02-23T06:45:24Z
49.83
2020-02-23T06:45:36Z
50.99
2020-02-23T06:45:44Z
52.38
2020-02-23T06:45:53Z
54.86
2020-02-23T06:46:04Z
55.09
2020-02-23T06:46:05Z
55.27
2020-02-23T06:46:06Z
55.54
2020-02-23T06:46:07Z
55.8
2020-02-23T06:46:08Z
56
2020-02-23T06:46:09Z
56.11
2020-02-23T06:46:10Z
56.18
2020-02-23T06:46:11Z
56.83
2020-02-23T06:46:19Z
57.64
2020-02-23T06:46:26Z
57.71
2020-02-23T06:46:27Z
57.8
2020-02-23T06:46:28Z
57.92
2020-02-23T06:46:29Z
58.03
2020-02-23T06:46:30Z
58.2
2020-02-23T06:46:31Z
59.45
2020-02-23T06:46:43Z
61.79
2020-02-23T06:46:55Z
65.02
2020-02-23T06:47:11Z
67.82
2020-02-23T06:47:23Z
71.17
2020-02-23T06:47:38Z
73.62
2020-02-23T06:47:50Z
76.76
2020-02-23T06:48:04Z
78.74
2020-02-23T06:48:14Z
81.55
2020-02-23T06:48:29Z
83.93
2020-02-23T06:48:42Z
87
2020-02-23T06:48:55Z
89.55
2020-02-23T06:49:08Z
91.65
2020-02-23T06:49:19Z
92.18
2020-02-23T06:49:21Z
92.31
2020-02-23T06:49:22Z
92.5
2020-02-23T06:49:23Z
92.7
2020-02-23T06:49:24Z
92.84
2020-02-23T06:49:25Z
93.07
2020-02-23T06:49:26Z
95.17
2020-02-23T06:49:36Z
97.49
2020-02-23T06:49:47Z
99.73
2020-02-23T06:49:59Z
102.37
2020-02-23T06:50:11Z
104.66
2020-02-23T06:50:22Z
107.91
2020-02-23T06:50:38Z
109.98
2020-02-23T06:50:47Z
112.13
2020-02-23T06:50:58Z
113.86
2020-02-23T06:51:08Z
115.15
2020-02-23T06:51:19Z
117.63
2020-02-23T06:51:34Z
118.75
2020-02-23T06:51:43Z
120.4
2020-02-23T06:51:54Z
122.92
2020-02-23T06:52:09Z
124.75
2020-02-23T06:52:23Z
125.92
2020-02-23T06:52:37Z
127.25
2020-02-23T06:52:52Z
128.91
2020-02-23T06:53:05Z
130.72
2020-02-23T06:53:17Z
133.29
2020-02-23T06:53:32Z
135.91
2020-02-23T06:53:45Z
137.44
2020-02-23T06:53:55Z
138.74
2020-02-23T06:54:06Z
139.7
2020-02-23T06:54:18Z
140.15
2020-02-23T06:54:27Z
139.71
2020-02-23T06:54:33Z
139.52
2020-02-23T06:54:34Z
139.35
2020-02-23T06:54:35Z
139.08
2020-02-23T06:54:36Z
138.93
2020-02-23T06:54:37Z
138.66
2020-02-23T06:54:41Z
138.03
2020-02-23T06:54:45Z
137.41
2020-02-23T06:54:47Z
137.17
2020-02-23T06:54:48Z
137.05
2020-02-23T06:54:49Z
135.13
2020-02-23T06:55:00Z
133.15
2020-02-23T06:55:10Z
130.13
2020-02-23T06:55:20Z
127.91
2020-02-23T06:55:28Z
124.24
2020-02-23T06:55:35Z
122
2020-02-23T06:55:38Z
121.33
2020-02-23T06:55:39Z
119.88
2020-02-23T06:55:41Z
118.95
2020-02-23T06:55:42Z
116.69
2020-02-23T06:55:43Z
115.48
2020-02-23T06:55:44Z
114.23
2020-02-23T06:55:45Z
111.22
2020-02-23T06:55:48Z
107.79
2020-02-23T06:55:52Z
104.7
2020-02-23T06:55:55Z
103.85
2020-02-23T06:55:56Z
103.01
2020-02-23T06:55:57Z
99.86
2020-02-23T06:56:01Z
98.65
2020-02-23T06:56:03Z
98.09
2020-02-23T06:56:04Z
97.58
2020-02-23T06:56:05Z
97.06
2020-02-23T06:56:06Z
96.44
2020-02-23T06:56:07Z
95.77
2020-02-23T06:56:08Z
94.28
2020-02-23T06:56:09Z
93.44
2020-02-23T06:56:10Z
92.7
2020-02-23T06:56:11Z
91.96
2020-02-23T06:56:12Z
91.24
2020-02-23T06:56:13Z
89.84
2020-02-23T06:56:16Z
89.73
2020-02-23T06:56:26Z
92.04
2020-02-23T06:56:36Z
92.42
2020-02-23T06:56:38Z
92.7
2020-02-23T06:56:39Z
92.88
2020-02-23T06:56:40Z
93.05
2020-02-23T06:56:41Z
93.32
2020-02-23T06:56:42Z
93.55
2020-02-23T06:56:43Z
93.74
2020-02-23T06:56:44Z
93.97
2020-02-23T06:56:45Z
97.07
2020-02-23T06:57:00Z
97.78
2020-02-23T06:57:03Z
98
2020-02-23T06:57:04Z
99.31
2020-02-23T06:57:10Z
99.51
2020-02-23T06:57:11Z
99.67
2020-02-23T06:57:12Z
99.87
2020-02-23T06:57:13Z
100.08
2020-02-23T06:57:14Z
100.27
2020-02-23T06:57:15Z
102.83
2020-02-23T06:57:28Z
105.13
2020-02-23T06:57:41Z
107.05
2020-02-23T06:57:53Z
109.75
2020-02-23T06:58:05Z
112.22
2020-02-23T06:58:15Z
114.7
2020-02-23T06:58:28Z
117.52
2020-02-23T06:58:41Z
120.43
2020-02-23T06:58:55Z
123.59
2020-02-23T06:59:10Z
125.49
2020-02-23T06:59:21Z
125.88
2020-02-23T06:59:30Z
125.88
2020-02-23T06:59:32Z
125.7
2020-02-23T06:59:33Z
125.43
2020-02-23T06:59:34Z
125.24
2020-02-23T06:59:35Z
124.94
2020-02-23T06:59:36Z
124.59
2020-02-23T06:59:37Z
124.15
2020-02-23T06:59:38Z
123.71
2020-02-23T06:59:39Z
120.42
2020-02-23T06:59:43Z
118.8
2020-02-23T06:59:45Z
118.2
2020-02-23T06:59:46Z
117.67
2020-02-23T06:59:47Z
117.28
2020-02-23T06:59:48Z
116.86
2020-02-23T06:59:49Z
116.36
2020-02-23T06:59:50Z
115.88
2020-02-23T06:59:51Z
115.47
2020-02-23T06:59:52Z
115.18
2020-02-23T06:59:53Z
114.8
2020-02-23T06:59:54Z
114.32
2020-02-23T06:59:55Z
113.99
2020-02-23T06:59:56Z
113.6
2020-02-23T06:59:57Z
113.6
2020-02-23T06:59:58Z
113.11
2020-02-23T06:59:59Z
112.78
2020-02-23T07:00:00Z
112.28
2020-02-23T07:00:01Z
109
2020-02-23T07:00:06Z
108.26
2020-02-23T07:00:17Z
110.68
2020-02-23T07:00:29Z
111.19
2020-02-23T07:00:32Z
111.75
2020-02-23T07:00:38Z
111.76
2020-02-23T07:00:39Z
111.76
2020-02-23T07:00:42Z
111.76
2020-02-23T07:00:44Z
111.76
2020-02-23T07:00:45Z
111.61
2020-02-23T07:00:46Z
111.38
2020-02-23T07:00:47Z
111.09
2020-02-23T07:00:48Z
110.48
2020-02-23T07:00:49Z
110.16
2020-02-23T07:00:50Z
109.86
2020-02-23T07:00:51Z
109.01
2020-02-23T07:00:53Z
108.51
2020-02-23T07:00:54Z
107.24
2020-02-23T07:00:57Z
106.88
2020-02-23T07:00:58Z
103.46
2020-02-23T07:01:03Z
102.88
2020-02-23T07:01:04Z
102.36
2020-02-23T07:01:05Z
101.72
2020-02-23T07:01:06Z
100.91
2020-02-23T07:01:07Z
100.01
2020-02-23T07:01:08Z
99.07
2020-02-23T07:01:09Z
97.95
2020-02-23T07:01:10Z
96.86
2020-02-23T07:01:11Z
95.92
2020-02-23T07:01:12Z
95
2020-02-23T07:01:13Z
93.95
2020-02-23T07:01:14Z
91.87
2020-02-23T07:01:15Z
91.2
2020-02-23T07:01:16Z
90.45
2020-02-23T07:01:17Z
89.68
2020-02-23T07:01:18Z
88.82
2020-02-23T07:01:19Z
87.85
2020-02-23T07:01:20Z
86.43
2020-02-23T07:01:21Z
84.82
2020-02-23T07:01:22Z
83.43
2020-02-23T07:01:23Z
81.1
2020-02-23T07:01:25Z
80.17
2020-02-23T07:01:26Z
78.35
2020-02-23T07:01:28Z
73.85
2020-02-23T07:01:33Z
70.37
2020-02-23T07:01:36Z
65.43
2020-02-23T07:01:39Z
61.62
2020-02-23T07:01:43Z
58.51
2020-02-23T07:01:47Z
55.71
2020-02-23T07:01:51Z
51.77
2020-02-23T07:01:58Z
51.33
2020-02-23T07:01:59Z
50.95
2020-02-23T07:02:00Z
50.53
2020-02-23T07:02:01Z
49.96
2020-02-23T07:02:02Z
48.57
2020-02-23T07:02:03Z
48.57
2020-02-23T07:02:04Z
46.96
2020-02-23T07:02:07Z
46.93
2020-02-23T07:02:17Z
49.4
2020-02-23T07:02:28Z
52.55
2020-02-23T07:02:38Z
55.2
2020-02-23T07:02:50Z
58.23
2020-02-23T07:03:02Z
61.37
2020-02-23T07:03:13Z
64.47
2020-02-23T07:03:27Z
67.37
2020-02-23T07:03:40Z
67.54
2020-02-23T07:03:41Z
68.64
2020-02-23T07:03:46Z
70.41
2020-02-23T07:03:58Z
70.64
2020-02-23T07:04:01Z
71.03
2020-02-23T07:04:11Z
71.27
2020-02-23T07:04:16Z
72.06
2020-02-23T07:04:20Z
72.3
2020-02-23T07:04:23Z
72.34
2020-02-23T07:04:25Z
72.35
2020-02-23T07:04:33Z
72.5
2020-02-23T07:04:42Z
73.47
2020-02-23T07:04:49Z
74.13
2020-02-23T07:04:57Z
74.96
2020-02-23T07:05:06Z
75.18
2020-02-23T07:05:08Z
75.25
2020-02-23T07:05:13Z
74.31
2020-02-23T07:05:23Z
74.31
2020-02-23T07:05:31Z
71.9
2020-02-23T07:05:39Z
68.44
2020-02-23T07:05:44Z
65.15
2020-02-23T07:05:48Z
64.54
2020-02-23T07:05:51Z
64.35
2020-02-23T07:05:54Z
62.43
2020-02-23T07:06:04Z
61.91
2020-02-23T07:06:12Z
60.54
2020-02-23T07:06:20Z
60.11
2020-02-23T07:06:24Z
58.61
2020-02-23T07:06:32Z
57.88
2020-02-23T07:06:34Z
54.71
2020-02-23T07:06:42Z
51.66
2020-02-23T07:06:45Z
47.6
2020-02-23T07:06:50Z
45.25
2020-02-23T07:06:52Z
43.6
2020-02-23T07:06:55Z
43.36
2020-02-23T07:07:04Z
44.32
2020-02-23T07:07:15Z
46.06
2020-02-23T07:07:27Z
47.3
2020-02-23T07:07:37Z
48.68
2020-02-23T07:07:47Z
49.92
2020-02-23T07:07:58Z
51.94
2020-02-23T07:08:10Z
52.11
2020-02-23T07:08:12Z
52.73
2020-02-23T07:08:17Z
55.36
2020-02-23T07:08:28Z
57.54
2020-02-23T07:08:37Z
59.84
2020-02-23T07:08:50Z
60.38
2020-02-23T07:09:00Z
61.12
2020-02-23T07:09:12Z
62.09
2020-02-23T07:09:22Z
63.91
2020-02-23T07:09:33Z
65.73
2020-02-23T07:09:44Z
67.81
2020-02-23T07:09:55Z
69.56
2020-02-23T07:10:06Z
71.34
2020-02-23T07:10:17Z
72.93
2020-02-23T07:10:27Z
74.69
2020-02-23T07:10:36Z
76.85
2020-02-23T07:10:49Z
78.63
2020-02-23T07:11:00Z
80.84
2020-02-23T07:11:10Z
81.77
2020-02-23T07:11:20Z
82.04
2020-02-23T07:11:29Z
82.39
2020-02-23T07:11:40Z
82.52
2020-02-23T07:11:43Z
82.75
2020-02-23T07:11:50Z
83.36
2020-02-23T07:11:59Z
83.55
2020-02-23T07:12:01Z
84.3
2020-02-23T07:12:08Z
85.03
2020-02-23T07:12:14Z
86.75
2020-02-23T07:12:28Z
86.81
2020-02-23T07:12:29Z
88.46
2020-02-23T07:12:43Z
89.29
2020-02-23T07:12:55Z
89.33
2020-02-23T07:12:57Z
89.99
2020-02-23T07:13:06Z
91.09
2020-02-23T07:13:18Z
92.47
2020-02-23T07:13:29Z
93.64
2020-02-23T07:13:40Z
94.79
2020-02-23T07:13:54Z
95.5
2020-02-23T07:14:04Z
96.27
2020-02-23T07:14:13Z
97.3
2020-02-23T07:14:22Z
98.19
2020-02-23T07:14:31Z
99.84
2020-02-23T07:14:41Z
101.09
2020-02-23T07:14:53Z
101.53
2020-02-23T07:14:57Z
102.21
2020-02-23T07:15:01Z
102.75
2020-02-23T07:15:08Z
106.21
2020-02-23T07:15:18Z
107.18
2020-02-23T07:15:22Z
107.97
2020-02-23T07:15:26Z
108.66
2020-02-23T07:15:36Z
109.01
2020-02-23T07:15:39Z
112.08
2020-02-23T07:15:50Z
113.73
2020-02-23T07:16:02Z
116.8
2020-02-23T07:16:16Z
119.33
2020-02-23T07:16:27Z
119.99
2020-02-23T07:16:31Z
122.04
2020-02-23T07:16:44Z
124.45
2020-02-23T07:16:54Z
124.93
2020-02-23T07:16:56Z
125.43
2020-02-23T07:16:57Z
125.59
2020-02-23T07:16:58Z
125.67
2020-02-23T07:16:59Z
125.74
2020-02-23T07:17:00Z
125.77
2020-02-23T07:17:01Z
125.79
2020-02-23T07:17:02Z
125.82
2020-02-23T07:17:03Z
125.86
2020-02-23T07:17:04Z
125.94
2020-02-23T07:17:05Z
126.54
2020-02-23T07:17:11Z
126.6
2020-02-23T07:17:12Z
126.65
2020-02-23T07:17:13Z
126.69
2020-02-23T07:17:14Z
126.73
2020-02-23T07:17:15Z
126.76
2020-02-23T07:17:16Z
126.79
2020-02-23T07:17:17Z
126.9
2020-02-23T07:17:18Z
126.99
2020-02-23T07:17:19Z
127.03
2020-02-23T07:17:20Z
127.15
2020-02-23T07:17:21Z
127.15
2020-02-23T07:17:22Z
127.31
2020-02-23T07:17:23Z
127.55
2020-02-23T07:17:24Z
127.76
2020-02-23T07:17:25Z
127.96
2020-02-23T07:17:26Z
128.15
2020-02-23T07:17:27Z
128.37
2020-02-23T07:17:28Z
131.46
2020-02-23T07:17:41Z
133.05
2020-02-23T07:17:54Z
134.46
2020-02-23T07:18:03Z
135.71
2020-02-23T07:18:14Z
136.01
2020-02-23T07:18:18Z
136.95
2020-02-23T07:18:26Z
137
2020-02-23T07:18:27Z
137.19
2020-02-23T07:18:34Z
137.19
2020-02-23T07:18:38Z
136.82
2020-02-23T07:18:40Z
136.29
2020-02-23T07:18:45Z
135
2020-02-23T07:18:52Z
134.72
2020-02-23T07:18:55Z
134.26
2020-02-23T07:18:58Z
133.54
2020-02-23T07:19:01Z
131.33
2020-02-23T07:19:08Z
131.13
2020-02-23T07:19:09Z
129.91
2020-02-23T07:19:14Z
127.61
2020-02-23T07:19:19Z
126.32
2020-02-23T07:19:21Z
125.63
2020-02-23T07:19:23Z
125.08
2020-02-23T07:19:25Z
122.41
2020-02-23T07:19:32Z
121.76
2020-02-23T07:19:33Z
119.75
2020-02-23T07:19:36Z
118.48
2020-02-23T07:19:39Z
118.04
2020-02-23T07:19:43Z
117.65
2020-02-23T07:19:51Z
117.09
2020-02-23T07:19:56Z
116.57
2020-02-23T07:19:58Z
116
2020-02-23T07:20:00Z
114.61
2020-02-23T07:20:06Z
113.03
2020-02-23T07:20:11Z
112.18
2020-02-23T07:20:13Z
110.05
2020-02-23T07:20:17Z
107.25
2020-02-23T07:20:24Z
104.8
2020-02-23T07:20:29Z
102.58
2020-02-23T07:20:32Z
98.48
2020-02-23T07:20:39Z
96.47
2020-02-23T07:20:43Z
95.09
2020-02-23T07:20:46Z
92
2020-02-23T07:20:50Z
90.47
2020-02-23T07:20:52Z
86.53
2020-02-23T07:21:00Z
85.61
2020-02-23T07:21:02Z
82.61
2020-02-23T07:21:10Z
81.35
2020-02-23T07:21:14Z
80.99
2020-02-23T07:21:16Z
79
2020-02-23T07:21:22Z
77.5
2020-02-23T07:21:28Z
77.09
2020-02-23T07:21:29Z
76.67
2020-02-23T07:21:30Z
76.3
2020-02-23T07:21:31Z
75.98
2020-02-23T07:21:32Z
75.46
2020-02-23T07:21:35Z
74.45
2020-02-23T07:21:38Z
73.74
2020-02-23T07:21:39Z
72.99
2020-02-23T07:21:40Z
72.02
2020-02-23T07:21:41Z
71.14
2020-02-23T07:21:42Z
70.43
2020-02-23T07:21:43Z
70.08
2020-02-23T07:21:44Z
69.75
2020-02-23T07:21:47Z
71.12
2020-02-23T07:21:59Z
72.79
2020-02-23T07:22:05Z
76.09
2020-02-23T07:22:16Z
79.33
2020-02-23T07:22:29Z
82.41
2020-02-23T07:22:46Z
85.66
2020-02-23T07:22:59Z
86.32
2020-02-23T07:23:02Z
88.21
2020-02-23T07:23:17Z
89.87
2020-02-23T07:23:26Z
90.44
2020-02-23T07:23:30Z
90.75
2020-02-23T07:23:32Z
92.19
2020-02-23T07:23:42Z
95.34
2020-02-23T07:23:51Z
97.43
2020-02-23T07:24:02Z
99.16
2020-02-23T07:24:13Z
99.58
2020-02-23T07:24:16Z
101.22
2020-02-23T07:24:29Z
103.03
2020-02-23T07:24:40Z
104.19
2020-02-23T07:24:49Z
104.38
2020-02-23T07:24:50Z
105.63
2020-02-23T07:24:56Z
106.41
2020-02-23T07:25:00Z
107.78
2020-02-23T07:25:07Z
108.81
2020-02-23T07:25:12Z
109.74
2020-02-23T07:25:16Z
113.06
2020-02-23T07:25:27Z
113.68
2020-02-23T07:25:30Z
116.1
2020-02-23T07:25:42Z
117.03
2020-02-23T07:25:54Z
117.26
2020-02-23T07:25:59Z
117.93
2020-02-23T07:26:04Z
118.72
2020-02-23T07:26:08Z
120.35
2020-02-23T07:26:16Z
120.82
2020-02-23T07:26:18Z
122.86
2020-02-23T07:26:25Z
125.73
2020-02-23T07:26:34Z
127.8
2020-02-23T07:26:43Z
127.97
2020-02-23T07:26:45Z
128.06
2020-02-23T07:26:48Z
128.34
2020-02-23T07:26:52Z
129.84
2020-02-23T07:27:01Z
130.54
2020-02-23T07:27:05Z
133.01
2020-02-23T07:27:15Z
133.74
2020-02-23T07:27:18Z
135.86
2020-02-23T07:27:25Z
137.56
2020-02-23T07:27:31Z
140.24
2020-02-23T07:27:43Z
140.49
2020-02-23T07:27:46Z
141.41
2020-02-23T07:27:54Z
142.75
2020-02-23T07:28:06Z
144.02
2020-02-23T07:28:16Z
145.14
2020-02-23T07:28:24Z
145.23
2020-02-23T07:28:27Z
145.23
2020-02-23T07:28:30Z
143.12
2020-02-23T07:28:38Z
139.67
2020-02-23T07:28:46Z
138.3
2020-02-23T07:28:54Z
137.87
2020-02-23T07:29:02Z
137.14
2020-02-23T07:29:05Z
135.82
2020-02-23T07:29:10Z
135.01
2020-02-23T07:29:12Z
134.7
2020-02-23T07:29:14Z
134.64
2020-02-23T07:29:15Z
134.56
2020-02-23T07:29:16Z
134.47
2020-02-23T07:29:17Z
134.39
2020-02-23T07:29:18Z
134.25
2020-02-23T07:29:19Z
133.79
2020-02-23T07:29:20Z
133.28
2020-02-23T07:29:21Z
132.88
2020-02-23T07:29:22Z
132.43
2020-02-23T07:29:23Z
131.99
2020-02-23T07:29:24Z
131.76
2020-02-23T07:29:25Z
131.65
2020-02-23T07:29:26Z
131.6
2020-02-23T07:29:27Z
131.57
2020-02-23T07:29:28Z
131.56
2020-02-23T07:29:29Z
131.5
2020-02-23T07:29:30Z
131.44
2020-02-23T07:29:31Z
131.32
2020-02-23T07:29:32Z
131.25
2020-02-23T07:29:33Z
131.21
2020-02-23T07:29:34Z
131.19
2020-02-23T07:29:35Z
131.18
2020-02-23T07:29:36Z
131.18
2020-02-23T07:29:37Z
131.18
2020-02-23T07:29:38Z
131.18
2020-02-23T07:29:39Z
131.18
2020-02-23T07:29:40Z
131.04
2020-02-23T07:29:41Z
130.19
2020-02-23T07:29:48Z
130.07
2020-02-23T07:29:52Z
130.07
2020-02-23T07:29:54Z
130.18
2020-02-23T07:29:58Z
131.25
2020-02-23T07:30:10Z
132.45
2020-02-23T07:30:19Z
132.55
2020-02-23T07:30:20Z
132.61
2020-02-23T07:30:21Z
132.76
2020-02-23T07:30:22Z
132.92
2020-02-23T07:30:23Z
133.67
2020-02-23T07:30:28Z
133.88
2020-02-23T07:30:29Z
133.98
2020-02-23T07:30:30Z
134.09
2020-02-23T07:30:31Z
134.16
2020-02-23T07:30:32Z
134.25
2020-02-23T07:30:33Z
134.35
2020-02-23T07:30:34Z
134.57
2020-02-23T07:30:35Z
134.8
2020-02-23T07:30:36Z
134.97
2020-02-23T07:30:37Z
135.63
2020-02-23T07:30:41Z
137.52
2020-02-23T07:30:52Z
139.5
2020-02-23T07:31:05Z
139.82
2020-02-23T07:31:17Z
139.96
2020-02-23T07:31:35Z
139.87
2020-02-23T07:31:56Z
139.8
2020-02-23T07:32:17Z
139.71
2020-02-23T07:32:37Z
139.55
2020-02-23T07:33:05Z
139.59
2020-02-23T07:33:19Z
139.58
2020-02-23T07:33:26Z
139.55
2020-02-23T07:33:27Z
138.88
2020-02-23T07:33:40Z
138.22
2020-02-23T07:35:17Z
138.29
2020-02-23T07:36:15Z
139.51
2020-02-23T07:36:29Z
139.52
2020-02-23T07:36:31Z
139.52
2020-02-23T07:36:32Z
139.52
2020-02-23T07:36:33Z
139.49
2020-02-23T07:36:34Z
139.47
2020-02-23T07:36:35Z
139.46
2020-02-23T07:36:36Z
139.46
2020-02-23T07:36:37Z
139.46
2020-02-23T07:36:38Z
139.45
2020-02-23T07:36:39Z
139.41
2020-02-23T07:36:40Z
139.37
2020-02-23T07:36:41Z
137.84
2020-02-23T07:36:48Z
137.1
2020-02-23T07:36:49Z
136.27
2020-02-23T07:36:50Z
134.33
2020-02-23T07:36:54Z
134.07
2020-02-23T07:37:01Z
134.15
2020-02-23T07:37:05Z
136.5
2020-02-23T07:37:12Z
139.72
2020-02-23T07:37:23Z
139.9
2020-02-23T07:37:25Z
140.3
2020-02-23T07:37:30Z
141.5
2020-02-23T07:37:42Z
142.11
2020-02-23T07:37:47Z
143.85
2020-02-23T07:37:58Z
146.33
2020-02-23T07:38:10Z
148.51
2020-02-23T07:38:21Z
149.92
2020-02-23T07:38:30Z
150.7
2020-02-23T07:38:35Z
151.56
2020-02-23T07:38:41Z
152.09
2020-02-23T07:38:47Z
152.17
2020-02-23T07:38:48Z
152.34
2020-02-23T07:38:57Z
152.35
2020-02-23T07:38:58Z
152.36
2020-02-23T07:39:04Z
152.34
2020-02-23T07:39:06Z
152.19
2020-02-23T07:39:11Z
151.11
2020-02-23T07:39:20Z
151.11
2020-02-23T07:39:21Z
151.11
2020-02-23T07:39:22Z
151.11
2020-02-23T07:39:27Z
151.37
2020-02-23T07:39:31Z
151.5
2020-02-23T07:39:32Z
151.52
2020-02-23T07:39:33Z
151.53
2020-02-23T07:39:36Z
151.35
2020-02-23T07:39:44Z
150.07
2020-02-23T07:39:48Z
149.02
2020-02-23T07:39:54Z
148.57
2020-02-23T07:40:00Z
148.05
2020-02-23T07:40:05Z
147.63
2020-02-23T07:40:11Z
143.74
2020-02-23T07:40:17Z
142.07
2020-02-23T07:40:20Z
141.04
2020-02-23T07:40:22Z
137.35
2020-02-23T07:40:25Z
136.41
2020-02-23T07:40:26Z
132.13
2020-02-23T07:40:31Z
127.92
2020-02-23T07:40:36Z
127.22
2020-02-23T07:40:37Z
122.63
2020-02-23T07:40:42Z
119.53
2020-02-23T07:40:45Z
114.45
2020-02-23T07:40:49Z
110.98
2020-02-23T07:40:52Z
109.93
2020-02-23T07:40:53Z
108.85
2020-02-23T07:40:54Z
105.6
2020-02-23T07:40:57Z
104.69
2020-02-23T07:40:58Z
103.81
2020-02-23T07:40:59Z
99.41
2020-02-23T07:41:03Z
98.45
2020-02-23T07:41:04Z
97.63
2020-02-23T07:41:05Z
96.81
2020-02-23T07:41:06Z
96.05
2020-02-23T07:41:07Z
92.86
2020-02-23T07:41:12Z
89.86
2020-02-23T07:41:18Z
89.44
2020-02-23T07:41:20Z
89.25
2020-02-23T07:41:21Z
89.13
2020-02-23T07:41:22Z
88.29
2020-02-23T07:41:28Z
88.11
2020-02-23T07:41:29Z
87.74
2020-02-23T07:41:32Z
87.58
2020-02-23T07:41:33Z
87.5
2020-02-23T07:41:34Z
87.3
2020-02-23T07:41:35Z
87.12
2020-02-23T07:41:36Z
86.92
2020-02-23T07:41:37Z
86.68
2020-02-23T07:41:38Z
85.85
2020-02-23T07:41:39Z
85.17
2020-02-23T07:41:40Z
84.45
2020-02-23T07:41:41Z
83.73
2020-02-23T07:41:42Z
83.21
2020-02-23T07:41:43Z
82.75
2020-02-23T07:41:44Z
82.11
2020-02-23T07:41:45Z
81.68
2020-02-23T07:41:46Z
81.24
2020-02-23T07:41:47Z
81.01
2020-02-23T07:41:48Z
80.89
2020-02-23T07:41:49Z
80.63
2020-02-23T07:41:50Z
80.4
2020-02-23T07:41:51Z
79.81
2020-02-23T07:41:54Z
79.52
2020-02-23T07:41:55Z
79.14
2020-02-23T07:41:56Z
78.59
2020-02-23T07:41:57Z
77.97
2020-02-23T07:41:58Z
76.86
2020-02-23T07:42:01Z
76.67
2020-02-23T07:42:02Z
76.07
2020-02-23T07:42:03Z
76.07
2020-02-23T07:42:04Z
75.51
2020-02-23T07:42:05Z
75.17
2020-02-23T07:42:06Z
74.81
2020-02-23T07:42:07Z
74.43
2020-02-23T07:42:08Z
74.22
2020-02-23T07:42:09Z
73.79
2020-02-23T07:42:11Z
73.66
2020-02-23T07:42:12Z
72.88
2020-02-23T07:42:18Z
72.65
2020-02-23T07:42:19Z
72.49
2020-02-23T07:42:20Z
71.5
2020-02-23T07:42:26Z
70.35
2020-02-23T07:42:31Z
70.15
2020-02-23T07:42:32Z
69.99
2020-02-23T07:42:33Z
69.9
2020-02-23T07:42:34Z
69.83
2020-02-23T07:42:35Z
69.71
2020-02-23T07:42:36Z
69.19
2020-02-23T07:42:39Z
68.51
2020-02-23T07:42:41Z
68.25
2020-02-23T07:42:42Z
67.97
2020-02-23T07:42:43Z
67.73
2020-02-23T07:42:44Z
67.51
2020-02-23T07:42:45Z
67.29
2020-02-23T07:42:46Z
67.05
2020-02-23T07:42:47Z
66.07
2020-02-23T07:42:51Z
65.78
2020-02-23T07:42:52Z
65.56
2020-02-23T07:42:53Z
65.42
2020-02-23T07:42:54Z
65.3
2020-02-23T07:42:55Z
65.21
2020-02-23T07:42:56Z
65.19
2020-02-23T07:42:57Z
65.18
2020-02-23T07:42:58Z
65.9
2020-02-23T07:43:08Z
67.91
2020-02-23T07:43:18Z
70.02
2020-02-23T07:43:31Z
71.51
2020-02-23T07:43:40Z
72.34
2020-02-23T07:43:46Z
72.73
2020-02-23T07:43:47Z
75.13
2020-02-23T07:43:59Z
78.25
2020-02-23T07:44:10Z
81.42
2020-02-23T07:44:21Z
84.65
2020-02-23T07:44:35Z
87.66
2020-02-23T07:44:48Z
90.72
2020-02-23T07:45:00Z
91.03
2020-02-23T07:45:01Z
93.4
2020-02-23T07:45:08Z
93.91
2020-02-23T07:45:11Z
94.12
2020-02-23T07:45:12Z
94.31
2020-02-23T07:45:13Z
94.46
2020-02-23T07:45:14Z
94.55
2020-02-23T07:45:15Z
94.61
2020-02-23T07:45:16Z
95.33
2020-02-23T07:45:28Z
96.02
2020-02-23T07:45:38Z
97.32
2020-02-23T07:45:51Z
99.13
2020-02-23T07:46:04Z
100.52
2020-02-23T07:46:17Z
102
2020-02-23T07:46:32Z
103.29
2020-02-23T07:46:47Z
104.87
2020-02-23T07:47:01Z
106.57
2020-02-23T07:47:11Z
108.37
2020-02-23T07:47:22Z
108.69
2020-02-23T07:47:24Z
110.71
2020-02-23T07:47:34Z
110.94
2020-02-23T07:47:35Z
111.13
2020-02-23T07:47:36Z
111.52
2020-02-23T07:47:37Z
111.75
2020-02-23T07:47:38Z
111.97
2020-02-23T07:47:39Z
113.65
2020-02-23T07:47:47Z
113.9
2020-02-23T07:47:48Z
117
2020-02-23T07:48:03Z
120.02
2020-02-23T07:48:19Z
123
2020-02-23T07:48:33Z
124.86
2020-02-23T07:48:44Z
124.94
2020-02-23T07:48:45Z
125
2020-02-23T07:48:46Z
125.11
2020-02-23T07:48:47Z
125.17
2020-02-23T07:48:48Z
125.19
2020-02-23T07:48:49Z
125.2
2020-02-23T07:48:50Z
125.24
2020-02-23T07:48:51Z
125.36
2020-02-23T07:48:54Z
125.41
2020-02-23T07:48:55Z
126.86
2020-02-23T07:49:08Z
129.88
2020-02-23T07:49:20Z
132.63
2020-02-23T07:49:33Z
135.64
2020-02-23T07:49:47Z
138.16
2020-02-23T07:49:59Z
141.2
2020-02-23T07:50:12Z
144.17
2020-02-23T07:50:27Z
146.6
2020-02-23T07:50:40Z
149.48
2020-02-23T07:50:55Z
151.81
2020-02-23T07:51:06Z
154.19
2020-02-23T07:51:17Z
155.76
2020-02-23T07:51:25Z
156.06
2020-02-23T07:51:26Z
156.28
2020-02-23T07:51:27Z
156.49
2020-02-23T07:51:28Z
156.67
2020-02-23T07:51:29Z
156.88
2020-02-23T07:51:30Z
157.14
2020-02-23T07:51:31Z
157.45
2020-02-23T07:51:32Z
157.73
2020-02-23T07:51:33Z
157.96
2020-02-23T07:51:34Z
159.84
2020-02-23T07:51:46Z
161.12
2020-02-23T07:51:56Z
162.85
2020-02-23T07:52:08Z
165.16
2020-02-23T07:52:21Z
166.75
2020-02-23T07:52:31Z
168.01
2020-02-23T07:52:39Z
167.7
2020-02-23T07:52:48Z
165.98
2020-02-23T07:52:57Z
164.59
2020-02-23T07:53:05Z
164.18
2020-02-23T07:53:08Z
163.69
2020-02-23T07:53:09Z
163.12
2020-02-23T07:53:10Z
162.45
2020-02-23T07:53:11Z
161.68
2020-02-23T07:53:12Z
161.01
2020-02-23T07:53:13Z
160.34
2020-02-23T07:53:15Z
159.98
2020-02-23T07:53:16Z
156.83
2020-02-23T07:53:19Z
155.62
2020-02-23T07:53:20Z
154.73
2020-02-23T07:53:21Z
154.01
2020-02-23T07:53:22Z
153.45
2020-02-23T07:53:23Z
152.81
2020-02-23T07:53:24Z
152.26
2020-02-23T07:53:25Z
151.84
2020-02-23T07:53:26Z
151.41
2020-02-23T07:53:27Z
150.89
2020-02-23T07:53:28Z
150.11
2020-02-23T07:53:29Z
149.59
2020-02-23T07:53:30Z
149.3
2020-02-23T07:53:31Z
149.09
2020-02-23T07:53:32Z
148.55
2020-02-23T07:53:35Z
148.48
2020-02-23T07:53:36Z
148.03
2020-02-23T07:53:37Z
147.23
2020-02-23T07:53:38Z
146.29
2020-02-23T07:53:39Z
143.11
2020-02-23T07:53:42Z
141.31
2020-02-23T07:53:45Z
138.07
2020-02-23T07:53:51Z
135.29
2020-02-23T07:53:57Z
135.29
2020-02-23T07:53:58Z
132.22
2020-02-23T07:54:01Z
131.53
2020-02-23T07:54:05Z
131.5
2020-02-23T07:54:07Z
131.97
2020-02-23T07:54:14Z
132.02
2020-02-23T07:54:15Z
132.05
2020-02-23T07:54:16Z
132.07
2020-02-23T07:54:17Z
132.08
2020-02-23T07:54:18Z
132.08
2020-02-23T07:54:19Z
131.68
2020-02-23T07:54:28Z
131.43
2020-02-23T07:54:34Z
131.29
2020-02-23T07:54:36Z
130.66
2020-02-23T07:54:40Z
130.54
2020-02-23T07:54:46Z
131.67
2020-02-23T07:54:54Z
132.06
2020-02-23T07:54:56Z
133.09
2020-02-23T07:55:06Z
134.17
2020-02-23T07:55:13Z
136.34
2020-02-23T07:55:24Z
137.73
2020-02-23T07:55:33Z
137.86
2020-02-23T07:55:34Z
137.97
2020-02-23T07:55:35Z
138.16
2020-02-23T07:55:36Z
138.29
2020-02-23T07:55:37Z
138.46
2020-02-23T07:55:38Z
138.76
2020-02-23T07:55:39Z
138.92
2020-02-23T07:55:40Z
140.49
2020-02-23T07:55:51Z
142.33
2020-02-23T07:56:02Z
144.71
2020-02-23T07:56:13Z
145.66
2020-02-23T07:56:19Z
145.9
2020-02-23T07:56:20Z
146.51
2020-02-23T07:56:22Z
147.05
2020-02-23T07:56:24Z
147.31
2020-02-23T07:56:25Z
147.47
2020-02-23T07:56:26Z
147.6
2020-02-23T07:56:27Z
147.66
2020-02-23T07:56:28Z
147.88
2020-02-23T07:56:29Z
148.36
2020-02-23T07:56:32Z
148.44
2020-02-23T07:56:33Z
148.53
2020-02-23T07:56:34Z
148.59
2020-02-23T07:56:35Z
148.63
2020-02-23T07:56:36Z
151.67
2020-02-23T07:56:55Z
154.42
2020-02-23T07:57:10Z
156.58
2020-02-23T07:57:18Z
159.04
2020-02-23T07:57:23Z
161.99
2020-02-23T07:57:36Z
164.54
2020-02-23T07:57:48Z
164.91
2020-02-23T07:57:51Z
165.76
2020-02-23T07:57:58Z
168.02
2020-02-23T07:58:13Z
169.94
2020-02-23T07:58:25Z
173.27
2020-02-23T07:58:38Z
174.14
2020-02-23T07:58:41Z
176.57
2020-02-23T07:58:51Z
176.98
2020-02-23T07:58:53Z
179.71
2020-02-23T07:59:08Z
182.57
2020-02-23T07:59:24Z
185.65
2020-02-23T07:59:37Z
188.25
2020-02-23T07:59:51Z
190.15
2020-02-23T08:00:00Z
193.4
2020-02-23T08:00:13Z
194.14
2020-02-23T08:00:18Z
193.61
2020-02-23T08:00:26Z
191.97
2020-02-23T08:00:29Z
189.6
2020-02-23T08:00:32Z
186.68
2020-02-23T08:00:36Z
183.26
2020-02-23T08:00:42Z
179.6
2020-02-23T08:00:46Z
177.69
2020-02-23T08:00:48Z
173.47
2020-02-23T08:00:52Z
170.41
2020-02-23T08:00:55Z
169.65
2020-02-23T08:00:57Z
169.5
2020-02-23T08:01:05Z
171.33
2020-02-23T08:01:14Z
172.75
2020-02-23T08:01:25Z
175.91
2020-02-23T08:01:37Z
176.4
2020-02-23T08:01:40Z
179.58
2020-02-23T08:01:54Z
179.78
2020-02-23T08:01:55Z
182.44
2020-02-23T08:02:09Z
182.58
2020-02-23T08:02:10Z
183.7
2020-02-23T08:02:16Z
185.17
2020-02-23T08:02:28Z
186.37
2020-02-23T08:02:34Z
188.56
2020-02-23T08:02:47Z
189.17
2020-02-23T08:02:50Z
190.11
2020-02-23T08:02:54Z
190.34
2020-02-23T08:02:57Z
190.37
2020-02-23T08:02:59Z
190.37
2020-02-23T08:03:02Z
189.52
2020-02-23T08:03:07Z
188.26
2020-02-23T08:03:11Z
186.82
2020-02-23T08:03:17Z
186.45
2020-02-23T08:03:26Z
187.92
2020-02-23T08:03:35Z
189.6
2020-02-23T08:03:40Z
190.3
2020-02-23T08:03:48Z
190.24
2020-02-23T08:03:51Z
190.03
2020-02-23T08:03:53Z
189.15
2020-02-23T08:03:57Z
186.98
2020-02-23T08:04:01Z
185.47
2020-02-23T08:04:04Z
184.78
2020-02-23T08:04:06Z
183.96
2020-02-23T08:04:09Z
183.4
2020-02-23T08:04:14Z
183.21
2020-02-23T08:04:17Z
182.85
2020-02-23T08:04:22Z
182.76
2020-02-23T08:04:24Z
182.52
2020-02-23T08:04:28Z
181.06
2020-02-23T08:04:32Z
178.97
2020-02-23T08:04:35Z
178.48
2020-02-23T08:04:39Z
178.29
2020-02-23T08:04:41Z
177.99
2020-02-23T08:04:45Z
178.06
2020-02-23T08:04:47Z
178.34
2020-02-23T08:04:51Z
178.79
2020-02-23T08:04:57Z
179.48
2020-02-23T08:05:04Z
181.92
2020-02-23T08:05:15Z
182.9
2020-02-23T08:05:21Z
182.95
2020-02-23T08:05:25Z
182.95
2020-02-23T08:05:26Z
182.83
2020-02-23T08:05:28Z
179.55
2020-02-23T08:05:33Z
178.87
2020-02-23T08:05:38Z
175.23
2020-02-23T08:05:44Z
173.83
2020-02-23T08:05:47Z
173.56
2020-02-23T08:05:50Z
174.21
2020-02-23T08:06:00Z
174.6
2020-02-23T08:06:09Z
176.96
2020-02-23T08:06:17Z
178.75
2020-02-23T08:06:27Z
179.07
2020-02-23T08:06:32Z
181.22
2020-02-23T08:06:41Z
182.93
2020-02-23T08:06:51Z
184.75
2020-02-23T08:07:00Z
186.29
2020-02-23T08:07:11Z
188.21
2020-02-23T08:07:20Z
188.58
2020-02-23T08:07:24Z
191.27
2020-02-23T08:07:35Z
192.04
2020-02-23T08:07:39Z
192.36
2020-02-23T08:07:48Z
192.43
2020-02-23T08:07:55Z
192.62
2020-02-23T08:08:02Z
192.78
2020-02-23T08:08:09Z
193.21
2020-02-23T08:08:17Z
193.28
2020-02-23T08:08:21Z
193.35
2020-02-23T08:08:30Z
193.67
2020-02-23T08:08:38Z
193.79
2020-02-23T08:08:43Z
193.82
2020-02-23T08:08:51Z
193.63
2020-02-23T08:08:54Z
193.14
2020-02-23T08:08:56Z
189.12
2020-02-23T08:09:02Z
187.01
2020-02-23T08:09:04Z
182.56
2020-02-23T08:09:09Z
181.69
2020-02-23T08:09:10Z
180.03
2020-02-23T08:09:12Z
178.95
2020-02-23T08:09:14Z
177.89
2020-02-23T08:09:16Z
176.34
2020-02-23T08:09:18Z
171.68
2020-02-23T08:09:22Z
167.45
2020-02-23T08:09:26Z
166.36
2020-02-23T08:09:27Z
162.16
2020-02-23T08:09:35Z
161.91
2020-02-23T08:09:36Z
161.33
2020-02-23T08:09:42Z
161.13
2020-02-23T08:09:45Z
161.07
2020-02-23T08:09:49Z
158.27
2020-02-23T08:09:55Z
157.31
2020-02-23T08:09:56Z
154.37
2020-02-23T08:10:01Z
153.48
2020-02-23T08:10:03Z
152.11
2020-02-23T08:10:05Z
151.25
2020-02-23T08:10:07Z
148.79
2020-02-23T08:10:11Z
145.2
2020-02-23T08:10:17Z
144.39
2020-02-23T08:10:19Z
141.53
2020-02-23T08:10:26Z
140.71
2020-02-23T08:10:27Z
139.76
2020-02-23T08:10:33Z
136
2020-02-23T08:10:39Z
133.97
2020-02-23T08:10:41Z
131.2
2020-02-23T08:10:48Z
130.91
2020-02-23T08:10:51Z
130.83
2020-02-23T08:10:53Z
130.26
2020-02-23T08:10:58Z
127.23
2020-02-23T08:11:06Z
126.67
2020-02-23T08:11:12Z
126.4
2020-02-23T08:11:19Z
126.1
2020-02-23T08:11:22Z
124.85
2020-02-23T08:11:27Z
124.57
2020-02-23T08:11:32Z
124.36
2020-02-23T08:11:39Z
123.58
2020-02-23T08:11:45Z
123.4
2020-02-23T08:11:47Z
122.35
2020-02-23T08:11:52Z
120.54
2020-02-23T08:11:55Z
118.68
2020-02-23T08:11:58Z
115.07
2020-02-23T08:12:04Z
114.77
2020-02-23T08:12:08Z
114.46
2020-02-23T08:12:12Z
114.28
2020-02-23T08:12:16Z
113.08
2020-02-23T08:12:21Z
112.62
2020-02-23T08:12:27Z
110.6
2020-02-23T08:12:32Z
109.88
2020-02-23T08:12:35Z
109.07
2020-02-23T08:12:38Z
108.76
2020-02-23T08:12:44Z
109.43
2020-02-23T08:12:54Z
112.17
2020-02-23T08:13:03Z
113.42
2020-02-23T08:13:14Z
116.6
2020-02-23T08:13:26Z
119.64
2020-02-23T08:13:41Z
122.75
2020-02-23T08:13:56Z
124.51
2020-02-23T08:14:04Z
125.18
2020-02-23T08:14:08Z
125.47
2020-02-23T08:14:12Z
127.57
2020-02-23T08:14:24Z
128.44
2020-02-23T08:14:29Z
128.91
2020-02-23T08:14:31Z
129.58
2020-02-23T08:14:36Z
132.18
2020-02-23T08:14:50Z
134.57
2020-02-23T08:15:02Z
136.42
2020-02-23T08:15:11Z
138.65
2020-02-23T08:15:22Z
140.35
2020-02-23T08:15:29Z
141.32
2020-02-23T08:15:34Z
141.97
2020-02-23T08:15:37Z
142.39
2020-02-23T08:15:40Z
143.23
2020-02-23T08:15:48Z
143.65
2020-02-23T08:15:53Z
144
2020-02-23T08:15:59Z
145.91
2020-02-23T08:16:09Z
147.75
2020-02-23T08:16:17Z
148.03
2020-02-23T08:16:18Z
148.91
2020-02-23T08:16:22Z
150.02
2020-02-23T08:16:26Z
153.18
2020-02-23T08:16:40Z
153.31
2020-02-23T08:16:42Z
153.56
2020-02-23T08:16:47Z
154.87
2020-02-23T08:16:57Z
157.45
2020-02-23T08:17:09Z
158.91
2020-02-23T08:17:20Z
159.16
2020-02-23T08:17:23Z
159.7
2020-02-23T08:17:28Z
159.9
2020-02-23T08:17:30Z
160.76
2020-02-23T08:17:34Z
161.28
2020-02-23T08:17:37Z
161.92
2020-02-23T08:17:42Z
162.82
2020-02-23T08:17:47Z
164.55
2020-02-23T08:17:57Z
165.74
2020-02-23T08:18:09Z
167.89
2020-02-23T08:18:21Z
169.59
2020-02-23T08:18:28Z
171.24
2020-02-23T08:18:35Z
172.02
2020-02-23T08:18:44Z
172.64
2020-02-23T08:18:55Z
174.79
2020-02-23T08:19:05Z
175.57
2020-02-23T08:19:14Z
176.59
2020-02-23T08:19:21Z
177.36
2020-02-23T08:19:30Z
179.1
2020-02-23T08:19:41Z
179.55
2020-02-23T08:19:44Z
180.89
2020-02-23T08:19:54Z
181.18
2020-02-23T08:19:56Z
181.91
2020-02-23T08:20:03Z
182.15
2020-02-23T08:20:09Z
182.48
2020-02-23T08:20:16Z
182.48
2020-02-23T08:20:24Z
182.32
2020-02-23T08:20:27Z
181.17
2020-02-23T08:20:33Z
181.91
2020-02-23T08:20:45Z
185.15
2020-02-23T08:20:59Z
188.2
2020-02-23T08:21:10Z
189.49
2020-02-23T08:21:18Z
192.3
2020-02-23T08:21:33Z
192.74
2020-02-23T08:21:36Z
192.89
2020-02-23T08:21:37Z
193.07
2020-02-23T08:21:39Z
194.49
2020-02-23T08:21:53Z
195.55
2020-02-23T08:21:56Z
196.97
2020-02-23T08:22:01Z
199.19
2020-02-23T08:22:12Z
201.31
2020-02-23T08:22:23Z
203.02
2020-02-23T08:22:31Z
203.79
2020-02-23T08:22:36Z
204.5
2020-02-23T08:22:46Z
204.65
2020-02-23T08:22:55Z
204.79
2020-02-23T08:23:03Z
205.68
2020-02-23T08:23:13Z
206.6
2020-02-23T08:23:21Z
205.71
2020-02-23T08:23:29Z
203.23
2020-02-23T08:23:38Z
203.2
2020-02-23T08:23:39Z
203.24
2020-02-23T08:23:43Z
203.73
2020-02-23T08:23:45Z
205.06
2020-02-23T08:23:50Z
205.61
2020-02-23T08:23:55Z
205.81
2020-02-23T08:24:00Z
205.97
2020-02-23T08:24:05Z
206.16
2020-02-23T08:24:08Z
206.07
2020-02-23T08:24:17Z
205.71
2020-02-23T08:24:26Z
205.27
2020-02-23T08:24:29Z
203.74
2020-02-23T08:24:36Z
201.59
2020-02-23T08:24:42Z
199.6
2020-02-23T08:24:46Z
199.31
2020-02-23T08:24:48Z
199.09
2020-02-23T08:24:52Z
199.07
2020-02-23T08:25:01Z
199.15
2020-02-23T08:25:02Z
202.06
2020-02-23T08:25:16Z
203.38
2020-02-23T08:25:23Z
203.39
2020-02-23T08:25:25Z
203.31
2020-02-23T08:25:33Z
203.28
2020-02-23T08:25:34Z
200.17
2020-02-23T08:25:40Z
199.39
2020-02-23T08:25:42Z
197.83
2020-02-23T08:25:46Z
195.97
2020-02-23T08:25:49Z
194.9
2020-02-23T08:25:51Z
191.01
2020-02-23T08:25:57Z
187.46
2020-02-23T08:26:02Z
185.39
2020-02-23T08:26:05Z
181.37
2020-02-23T08:26:12Z
181.16
2020-02-23T08:26:13Z
180.95
2020-02-23T08:26:15Z
180.85
2020-02-23T08:26:20Z
180.93
2020-02-23T08:26:28Z
181.03
2020-02-23T08:26:32Z
181.71
2020-02-23T08:26:35Z
183.57
2020-02-23T08:26:40Z
184.33
2020-02-23T08:26:44Z
184.83
2020-02-23T08:26:46Z
186.24
2020-02-23T08:26:55Z
186.02
2020-02-23T08:27:02Z
184.29
2020-02-23T08:27:05Z
183.74
2020-02-23T08:27:09Z
183
2020-02-23T08:27:14Z
182.45
2020-02-23T08:27:18Z
181.4
2020-02-23T08:27:21Z
179.34
2020-02-23T08:27:25Z
176.87
2020-02-23T08:27:31Z
174.96
2020-02-23T08:27:39Z
174.7
2020-02-23T08:27:40Z
173.11
2020-02-23T08:27:48Z
173.03
2020-02-23T08:27:56Z
173
2020-02-23T08:28:03Z
172.97
2020-02-23T08:28:05Z
171.84
2020-02-23T08:28:13Z
171.81
2020-02-23T08:28:15Z
172.44
2020-02-23T08:28:25Z
175.28
2020-02-23T08:28:34Z
176.32
2020-02-23T08:28:41Z
176.68
2020-02-23T08:28:48Z
176.77
2020-02-23T08:28:52Z
177.69
2020-02-23T08:28:55Z
178.57
2020-02-23T08:29:01Z
179.08
2020-02-23T08:29:04Z
179.5
2020-02-23T08:29:09Z
180.02
2020-02-23T08:29:19Z
181.23
2020-02-23T08:29:31Z
181.7
2020-02-23T08:29:34Z
181.81
2020-02-23T08:29:39Z
181.81
2020-02-23T08:29:40Z
181.81
2020-02-23T08:29:41Z
181.8
2020-02-23T08:29:42Z
181.79
2020-02-23T08:29:43Z
181.63
2020-02-23T08:29:44Z
181.29
2020-02-23T08:29:45Z
180.78
2020-02-23T08:29:46Z
180.51
2020-02-23T08:29:47Z
180.33
2020-02-23T08:29:48Z
180.18
2020-02-23T08:29:49Z
179.78
2020-02-23T08:29:53Z
179.54
2020-02-23T08:30:01Z
179.54
2020-02-23T08:30:05Z
179.69
2020-02-23T08:30:11Z
179.7
2020-02-23T08:30:12Z
179.72
2020-02-23T08:30:13Z
179.75
2020-02-23T08:30:14Z
179.81
2020-02-23T08:30:15Z
179.84
2020-02-23T08:30:16Z
179.86
2020-02-23T08:30:17Z
179.9
2020-02-23T08:30:18Z
180.49
2020-02-23T08:30:24Z
181.05
2020-02-23T08:30:28Z
181.23
2020-02-23T08:30:32Z
180.71
2020-02-23T08:30:40Z
180.06
2020-02-23T08:30:42Z
178.03
2020-02-23T08:30:47Z
174.87
2020-02-23T08:30:51Z
172.62
2020-02-23T08:30:54Z
169.44
2020-02-23T08:31:00Z
168.19
2020-02-23T08:31:04Z
167.19
2020-02-23T08:31:08Z
166.31
2020-02-23T08:31:15Z
165.89
2020-02-23T08:31:18Z
165.62
2020-02-23T08:31:27Z
166.68
2020-02-23T08:31:35Z
166.75
2020-02-23T08:31:36Z
167.12
2020-02-23T08:31:40Z
167.18
2020-02-23T08:31:41Z
167.22
2020-02-23T08:31:42Z
167.24
2020-02-23T08:31:43Z
167.25
2020-02-23T08:31:44Z
167.25
2020-02-23T08:31:45Z
167.25
2020-02-23T08:31:46Z
167.25
2020-02-23T08:31:47Z
167.25
2020-02-23T08:31:48Z
164.47
2020-02-23T08:31:59Z
163.01
2020-02-23T08:32:49Z
162.85
2020-02-23T08:33:39Z
162.93
2020-02-23T08:34:16Z
163.16
2020-02-23T08:34:51Z
163.28
2020-02-23T08:35:28Z
163.45
2020-02-23T08:35:59Z
163.36
2020-02-23T08:36:44Z
163.33
2020-02-23T08:37:06Z
163.51
2020-02-23T08:37:49Z
163.38
2020-02-23T08:39:05Z
163.1
2020-02-23T08:39:45Z
162.52
2020-02-23T08:39:58Z
162.53
2020-02-23T08:40:14Z
162.91
2020-02-23T08:40:27Z
163.77
2020-02-23T08:40:50Z
164.35
2020-02-23T08:41:08Z
164.35
2020-02-23T08:41:22Z
164.35
2020-02-23T08:41:23Z
164.35
2020-02-23T08:41:24Z
164.35
2020-02-23T08:41:25Z
164.35
2020-02-23T08:41:26Z
164.36
2020-02-23T08:41:27Z
164.36
2020-02-23T08:41:28Z
164.36
2020-02-23T08:41:29Z
164.36
2020-02-23T08:41:30Z
164.36
2020-02-23T08:41:31Z
164.36
2020-02-23T08:41:32Z
164.36
2020-02-23T08:41:34Z
164.36
2020-02-23T08:41:35Z
164.3
2020-02-23T08:41:46Z
164.3
2020-02-23T08:41:49Z
164.31
2020-02-23T08:41:50Z
165.66
2020-02-23T08:42:02Z
168.71
2020-02-23T08:42:14Z
170.4
2020-02-23T08:42:24Z
170.5
2020-02-23T08:42:29Z
170.46
2020-02-23T08:42:37Z
170.18
2020-02-23T08:42:39Z
169.79
2020-02-23T08:42:41Z
168.75
2020-02-23T08:42:46Z
167.42
2020-02-23T08:42:48Z
163.24
2020-02-23T08:42:53Z
162.33
2020-02-23T08:42:54Z
161.24
2020-02-23T08:42:56Z
160.58
2020-02-23T08:42:58Z
160.15
2020-02-23T08:43:01Z
160.04
2020-02-23T08:43:11Z
160.08
2020-02-23T08:43:14Z
160.8
2020-02-23T08:43:21Z
160.8
2020-02-23T08:43:22Z
158.44
2020-02-23T08:43:31Z
157.15
2020-02-23T08:43:34Z
156.4
2020-02-23T08:43:36Z
156.12
2020-02-23T08:43:37Z
155.92
2020-02-23T08:43:44Z
155.88
2020-02-23T08:43:47Z
153.7
2020-02-23T08:43:54Z
150.42
2020-02-23T08:43:59Z
148.83
2020-02-23T08:44:01Z
145.35
2020-02-23T08:44:06Z
142.83
2020-02-23T08:44:15Z
142.48
2020-02-23T08:44:21Z
142.22
2020-02-23T08:44:26Z
140.35
2020-02-23T08:44:34Z
138.3
2020-02-23T08:44:41Z
136.14
2020-02-23T08:44:45Z
135.91
2020-02-23T08:44:54Z
136.15
2020-02-23T08:44:57Z
136.2
2020-02-23T08:45:01Z
136.08
2020-02-23T08:45:10Z
135.27
2020-02-23T08:45:20Z
135.02
2020-02-23T08:45:21Z
134.19
2020-02-23T08:45:24Z
132.51
2020-02-23T08:45:30Z
131.01
2020-02-23T08:45:35Z
130.06
2020-02-23T08:45:38Z
128.95
2020-02-23T08:45:41Z
125.68
2020-02-23T08:45:46Z
123.65
2020-02-23T08:45:48Z
121.17
2020-02-23T08:45:50Z
120.06
2020-02-23T08:45:51Z
119.12
2020-02-23T08:45:52Z
118.25
2020-02-23T08:45:53Z
117.34
2020-02-23T08:45:54Z
116.56
2020-02-23T08:45:55Z
114.64
2020-02-23T08:46:05Z
115.57
2020-02-23T08:46:15Z
117.03
2020-02-23T08:46:25Z
117.21
2020-02-23T08:46:26Z
117.34
2020-02-23T08:46:27Z
117.46
2020-02-23T08:46:28Z
117.58
2020-02-23T08:46:29Z
117.7
2020-02-23T08:46:30Z
119.79
2020-02-23T08:46:44Z
120.9
2020-02-23T08:46:57Z
121.07
2020-02-23T08:47:11Z
120.8
2020-02-23T08:47:20Z
121.35
2020-02-23T08:47:29Z
121.81
2020-02-23T08:47:37Z
123.16
2020-02-23T08:47:47Z
125.38
2020-02-23T08:47:59Z
126.31
2020-02-23T08:48:04Z
127.97
2020-02-23T08:48:13Z
128.72
2020-02-23T08:48:26Z
129.65
2020-02-23T08:48:36Z
131.78
2020-02-23T08:48:48Z
132.67
2020-02-23T08:48:58Z
133.9
2020-02-23T08:49:09Z
135.83
2020-02-23T08:49:17Z
137.36
2020-02-23T08:49:25Z
138.07
2020-02-23T08:49:39Z
139.33
2020-02-23T08:49:50Z
140.24
2020-02-23T08:50:03Z
141.53
2020-02-23T08:50:18Z
142.67
2020-02-23T08:50:32Z
144.18
2020-02-23T08:50:45Z
145.4
2020-02-23T08:50:59Z
147.25
2020-02-23T08:51:14Z
148.92
2020-02-23T08:51:26Z
150.24
2020-02-23T08:51:38Z
151.53
2020-02-23T08:51:49Z
152.73
2020-02-23T08:51:58Z
154.18
2020-02-23T08:52:09Z
155.26
2020-02-23T08:52:20Z
157.49
2020-02-23T08:52:35Z
159.23
2020-02-23T08:52:47Z
160.85
2020-02-23T08:52:58Z
162.74
2020-02-23T08:53:09Z
164.22
2020-02-23T08:53:22Z
165.47
2020-02-23T08:53:34Z
166.81
2020-02-23T08:53:47Z
168.02
2020-02-23T08:53:59Z
169.49
2020-02-23T08:54:08Z
171.03
2020-02-23T08:54:16Z
171.2
2020-02-23T08:54:17Z
171.3
2020-02-23T08:54:18Z
172.62
2020-02-23T08:54:26Z
173.97
2020-02-23T08:54:35Z
176.25
2020-02-23T08:54:49Z
177.49
2020-02-23T08:54:59Z
178.56
2020-02-23T08:55:07Z
179.06
2020-02-23T08:55:13Z
179.14
2020-02-23T08:55:14Z
179.18
2020-02-23T08:55:15Z
179.28
2020-02-23T08:55:16Z
179.41
2020-02-23T08:55:17Z
179.46
2020-02-23T08:55:18Z
179.49
2020-02-23T08:55:19Z
179.51
2020-02-23T08:55:20Z
179.33
2020-02-23T08:55:29Z
178.91
2020-02-23T08:55:40Z
179.62
2020-02-23T08:55:50Z
181.52
2020-02-23T08:56:01Z
181.69
2020-02-23T08:56:12Z
182.92
2020-02-23T08:56:24Z
184.23
2020-02-23T08:56:37Z
186.06
2020-02-23T08:56:49Z
187.96
2020-02-23T08:57:00Z
189.3
2020-02-23T08:57:13Z
191.13
2020-02-23T08:57:27Z
192.89
2020-02-23T08:57:40Z
193.93
2020-02-23T08:57:52Z
195.56
2020-02-23T08:58:05Z
197.27
2020-02-23T08:58:16Z
199.62
2020-02-23T08:58:29Z
200.88
2020-02-23T08:58:40Z
202.95
2020-02-23T08:58:54Z
205.34
2020-02-23T08:59:09Z
207.58
2020-02-23T08:59:24Z
209.3
2020-02-23T08:59:36Z
211.35
2020-02-23T08:59:48Z
213.48
2020-02-23T09:00:03Z
215.94
2020-02-23T09:00:16Z
219.01
2020-02-23T09:00:31Z
220.68
2020-02-23T09:00:43Z
222.75
2020-02-23T09:00:54Z
223.98
2020-02-23T09:01:08Z
225.08
2020-02-23T09:01:19Z
226.81
2020-02-23T09:01:33Z
227.86
2020-02-23T09:01:48Z
229.5
2020-02-23T09:02:01Z
231.33
2020-02-23T09:02:11Z
234.34
2020-02-23T09:02:23Z
236.97
2020-02-23T09:02:36Z
238.27
2020-02-23T09:02:45Z
238.49
2020-02-23T09:02:56Z
238.73
2020-02-23T09:03:06Z
240.62
2020-02-23T09:03:19Z
241.52
2020-02-23T09:03:31Z
243.26
2020-02-23T09:03:44Z
244.04
2020-02-23T09:03:54Z
245.39
2020-02-23T09:04:05Z
247.53
2020-02-23T09:04:18Z
249.11
2020-02-23T09:04:29Z
251.09
2020-02-23T09:04:42Z
253.39
2020-02-23T09:04:56Z
254.82
2020-02-23T09:05:09Z
256.83
2020-02-23T09:05:22Z
257.77
2020-02-23T09:05:33Z
260.03
2020-02-23T09:05:48Z
261.97
2020-02-23T09:06:01Z
263.13
2020-02-23T09:06:10Z
263.27
2020-02-23T09:06:15Z
262.64
2020-02-23T09:06:24Z
263.09
2020-02-23T09:06:36Z
264.83
2020-02-23T09:06:49Z
266.47
2020-02-23T09:06:58Z
266.98
2020-02-23T09:07:08Z
267.58
2020-02-23T09:07:17Z
268.6
2020-02-23T09:07:29Z
270.53
2020-02-23T09:07:42Z
272.31
2020-02-23T09:07:54Z
273.63
2020-02-23T09:08:04Z
273.93
2020-02-23T09:08:06Z
275.36
2020-02-23T09:08:14Z
275.73
2020-02-23T09:08:16Z
278.77
2020-02-23T09:08:30Z
281.87
2020-02-23T09:08:43Z
285.17
2020-02-23T09:08:54Z
288.3
2020-02-23T09:09:08Z
290.09
2020-02-23T09:09:15Z
293.15
2020-02-23T09:09:27Z
293.55
2020-02-23T09:09:29Z
294.9
2020-02-23T09:09:35Z
295.54
2020-02-23T09:09:38Z
298.81
2020-02-23T09:09:52Z
301.84
2020-02-23T09:10:03Z
305.1
2020-02-23T09:10:16Z
306.94
2020-02-23T09:10:24Z
308.8
2020-02-23T09:10:33Z
312.02
2020-02-23T09:10:51Z
315.2
2020-02-23T09:11:08Z
318.21
2020-02-23T09:11:25Z
318.61
2020-02-23T09:11:28Z
319.19
2020-02-23T09:11:35Z
319.37
2020-02-23T09:11:38Z
322.4
2020-02-23T09:11:55Z
324.76
2020-02-23T09:12:05Z
325.93
2020-02-23T09:12:09Z
328.23
2020-02-23T09:12:21Z
329.97
2020-02-23T09:12:35Z
332.17
2020-02-23T09:12:46Z
332.56
2020-02-23T09:12:48Z
334.42
2020-02-23T09:13:01Z
335.49
2020-02-23T09:13:12Z
337.5
2020-02-23T09:13:27Z
338.39
2020-02-23T09:13:32Z
338.48
2020-02-23T09:13:39Z
338.48
2020-02-23T09:13:40Z
337.08
2020-02-23T09:13:48Z
337.57
2020-02-23T09:13:59Z
339.45
2020-02-23T09:14:12Z
341.61
2020-02-23T09:14:24Z
343.28
2020-02-23T09:14:38Z
344.63
2020-02-23T09:14:46Z
344.8
2020-02-23T09:14:49Z
346.7
2020-02-23T09:15:05Z
350.05
2020-02-23T09:15:20Z
353.13
2020-02-23T09:15:32Z
355.3
2020-02-23T09:15:45Z
357.72
2020-02-23T09:15:59Z
359.96
2020-02-23T09:16:11Z
361.39
2020-02-23T09:16:25Z
362.67
2020-02-23T09:16:39Z
364.99
2020-02-23T09:16:56Z
366.99
2020-02-23T09:17:09Z
369.15
2020-02-23T09:17:22Z
369.95
2020-02-23T09:17:28Z
372.49
2020-02-23T09:17:42Z
373.77
2020-02-23T09:17:57Z
375.39
2020-02-23T09:18:12Z
378.21
2020-02-23T09:18:25Z
380.26
2020-02-23T09:18:41Z
381.91
2020-02-23T09:18:54Z
384.18
2020-02-23T09:19:09Z
387.31
2020-02-23T09:19:26Z
389.3
2020-02-23T09:19:41Z
392.04
2020-02-23T09:19:54Z
393.99
2020-02-23T09:20:06Z
396.28
2020-02-23T09:20:18Z
398.01
2020-02-23T09:20:32Z
400.24
2020-02-23T09:20:43Z
402.43
2020-02-23T09:20:57Z
405.1
2020-02-23T09:21:12Z
407.68
2020-02-23T09:21:24Z
409.99
2020-02-23T09:21:38Z
412.27
2020-02-23T09:21:53Z
414.31
2020-02-23T09:22:05Z
415.47
2020-02-23T09:22:16Z
417.05
2020-02-23T09:22:27Z
417.12
2020-02-23T09:22:28Z
417.36
2020-02-23T09:22:29Z
417.64
2020-02-23T09:22:30Z
417.85
2020-02-23T09:22:31Z
418.04
2020-02-23T09:22:32Z
418.21
2020-02-23T09:22:33Z
418.36
2020-02-23T09:22:34Z
418.51
2020-02-23T09:22:35Z
420.45
2020-02-23T09:22:46Z
422.62
2020-02-23T09:22:59Z
424.28
2020-02-23T09:23:09Z
424.28
2020-02-23T09:23:10Z
424.6
2020-02-23T09:23:11Z
424.82
2020-02-23T09:23:12Z
424.98
2020-02-23T09:23:13Z
425.1
2020-02-23T09:23:14Z
425.2
2020-02-23T09:23:15Z
425.26
2020-02-23T09:23:16Z
425.3
2020-02-23T09:23:17Z
426.28
2020-02-23T09:23:29Z
427.25
2020-02-23T09:23:34Z
428.73
2020-02-23T09:23:45Z
429.69
2020-02-23T09:23:56Z
431.56
2020-02-23T09:24:07Z
431.91
2020-02-23T09:24:09Z
434.08
2020-02-23T09:24:21Z
436.6
2020-02-23T09:24:33Z
437.72
2020-02-23T09:24:42Z
439.88
2020-02-23T09:24:54Z
440.94
2020-02-23T09:24:59Z
441.1
2020-02-23T09:25:00Z
441.38
2020-02-23T09:25:01Z
441.56
2020-02-23T09:25:02Z
441.77
2020-02-23T09:25:03Z
441.99
2020-02-23T09:25:05Z
442.08
2020-02-23T09:25:06Z
442.13
2020-02-23T09:25:07Z
442.21
2020-02-23T09:25:08Z
442.26
2020-02-23T09:25:09Z
442.34
2020-02-23T09:25:10Z
445.03
2020-02-23T09:25:20Z
447.49
2020-02-23T09:25:32Z
449.5
2020-02-23T09:25:42Z
452.18
2020-02-23T09:25:53Z
454.05
2020-02-23T09:26:04Z
456.62
2020-02-23T09:26:18Z
458.1
2020-02-23T09:26:26Z
458.32
2020-02-23T09:26:27Z
458.52
2020-02-23T09:26:28Z
458.75
2020-02-23T09:26:29Z
458.9
2020-02-23T09:26:30Z
459.02
2020-02-23T09:26:31Z
459.15
2020-02-23T09:26:32Z
459.49
2020-02-23T09:26:33Z
461.85
2020-02-23T09:26:45Z
461.93
2020-02-23T09:26:47Z
462.38
2020-02-23T09:26:51Z
465.37
2020-02-23T09:27:07Z
466.74
2020-02-23T09:27:22Z
466.84
2020-02-23T09:27:24Z
468.72
2020-02-23T09:27:33Z
468.88
2020-02-23T09:27:48Z
468.77
2020-02-23T09:28:10Z
468.65
2020-02-23T09:28:21Z
468.35
2020-02-23T09:28:59Z
468.49
2020-02-23T09:29:14Z
468.16
2020-02-23T09:29:41Z
468.34
2020-02-23T09:30:00Z
468.36
2020-02-23T09:30:24Z
468.4
2020-02-23T09:30:46Z
468.68
2020-02-23T09:31:03Z
468.44
2020-02-23T09:31:19Z
468.3
2020-02-23T09:31:39Z
468.22
2020-02-23T09:32:11Z
468.41
2020-02-23T09:32:26Z
468.69
2020-02-23T09:32:41Z
468.15
2020-02-23T09:33:07Z
468.3
2020-02-23T09:33:27Z
468.23
2020-02-23T09:33:49Z
468.46
2020-02-23T09:34:06Z
468.67
2020-02-23T09:34:27Z
468.42
2020-02-23T09:34:41Z
468.36
2020-02-23T09:34:56Z
468.27
2020-02-23T09:35:24Z
468.4
2020-02-23T09:35:48Z
468.52
2020-02-23T09:36:26Z
468.27
2020-02-23T09:36:47Z
468.15
2020-02-23T09:37:02Z
468.33
2020-02-23T09:37:17Z
468.34
2020-02-23T09:37:22Z
468.31
2020-02-23T09:37:24Z
468.29
2020-02-23T09:37:25Z
468.27
2020-02-23T09:37:26Z
468.27
2020-02-23T09:37:27Z
468.27
2020-02-23T09:37:28Z
468.27
2020-02-23T09:37:29Z
468.5
2020-02-23T09:37:41Z
469.38
2020-02-23T09:37:55Z
472.07
2020-02-23T09:38:07Z
474.21
2020-02-23T09:38:19Z
476.7
2020-02-23T09:38:31Z
478.78
2020-02-23T09:38:43Z
479.14
2020-02-23T09:38:50Z
479.08
2020-02-23T09:38:53Z
478.74
2020-02-23T09:38:55Z
478.26
2020-02-23T09:38:58Z
478.16
2020-02-23T09:38:59Z
477.97
2020-02-23T09:39:00Z
477.78
2020-02-23T09:39:01Z
477.64
2020-02-23T09:39:02Z
476.54
2020-02-23T09:39:06Z
476.12
2020-02-23T09:39:07Z
475.86
2020-02-23T09:39:08Z
475.73
2020-02-23T09:39:09Z
475.44
2020-02-23T09:39:10Z
472.66
2020-02-23T09:39:16Z
472.17
2020-02-23T09:39:17Z
472.09
2020-02-23T09:39:18Z
471.99
2020-02-23T09:39:20Z
471.86
2020-02-23T09:39:30Z
472.05
2020-02-23T09:39:40Z
472.1
2020-02-23T09:39:41Z
472.1
2020-02-23T09:39:42Z
472.19
2020-02-23T09:39:43Z
472.25
2020-02-23T09:39:44Z
472.34
2020-02-23T09:39:45Z
472.39
2020-02-23T09:39:46Z
473.33
2020-02-23T09:39:56Z
473.56
2020-02-23T09:39:57Z
476.98
2020-02-23T09:40:09Z
477.24
2020-02-23T09:40:10Z
479.35
2020-02-23T09:40:19Z
479.43
2020-02-23T09:40:20Z
479.52
2020-02-23T09:40:26Z
479.52
2020-02-23T09:40:31Z
480
2020-02-23T09:40:43Z
480.98
2020-02-23T09:40:50Z
481.85
2020-02-23T09:40:57Z
481.85
2020-02-23T09:40:59Z
481.85
2020-02-23T09:41:03Z
481.83
2020-02-23T09:41:04Z
481.64
2020-02-23T09:41:05Z
479.84
2020-02-23T09:41:12Z
479.72
2020-02-23T09:41:14Z
479.69
2020-02-23T09:41:20Z
482.7
2020-02-23T09:41:31Z
483.12
2020-02-23T09:41:33Z
484.47
2020-02-23T09:41:40Z
486.5
2020-02-23T09:41:53Z
487.08
2020-02-23T09:41:59Z
487.89
2020-02-23T09:42:04Z
488.3
2020-02-23T09:42:09Z
491.42
2020-02-23T09:42:23Z
492.58
2020-02-23T09:42:32Z
494.01
2020-02-23T09:42:38Z
494.73
2020-02-23T09:42:41Z
495.15
2020-02-23T09:42:48Z
495.18
2020-02-23T09:43:00Z
495.17
2020-02-23T09:43:03Z
495.09
2020-02-23T09:43:04Z
495.05
2020-02-23T09:43:05Z
495.03
2020-02-23T09:43:06Z
494.99
2020-02-23T09:43:07Z
494.98
2020-02-23T09:43:08Z
494.98
2020-02-23T09:43:09Z
494.98
2020-02-23T09:43:10Z
494.98
2020-02-23T09:43:11Z
494.98
2020-02-23T09:43:12Z
494.98
2020-02-23T09:43:13Z
494.98
2020-02-23T09:43:14Z
495.44
2020-02-23T09:43:24Z
496.14
2020-02-23T09:43:35Z
496.17
2020-02-23T09:43:46Z
496.8
2020-02-23T09:43:54Z
496.99
2020-02-23T09:43:58Z
496.99
2020-02-23T09:43:59Z
496.89
2020-02-23T09:44:03Z
496.67
2020-02-23T09:44:04Z
496.34
2020-02-23T09:44:05Z
495.41
2020-02-23T09:44:08Z
494.77
2020-02-23T09:44:09Z
491.59
2020-02-23T09:44:14Z
490.85
2020-02-23T09:44:15Z
490.01
2020-02-23T09:44:16Z
486.35
2020-02-23T09:44:20Z
484.91
2020-02-23T09:44:21Z
484.91
2020-02-23T09:44:22Z
482.62
2020-02-23T09:44:23Z
481.47
2020-02-23T09:44:24Z
479.47
2020-02-23T09:44:26Z
477.64
2020-02-23T09:44:28Z
476.68
2020-02-23T09:44:29Z
475.75
2020-02-23T09:44:30Z
474.98
2020-02-23T09:44:31Z
474.49
2020-02-23T09:44:32Z
474.07
2020-02-23T09:44:33Z
473.62
2020-02-23T09:44:34Z
472.95
2020-02-23T09:44:35Z
471.98
2020-02-23T09:44:36Z
470.83
2020-02-23T09:44:37Z
469.78
2020-02-23T09:44:38Z
468.72
2020-02-23T09:44:40Z
468.54
2020-02-23T09:44:41Z
468.44
2020-02-23T09:44:42Z
468.4
2020-02-23T09:44:43Z
468.38
2020-02-23T09:44:44Z
468.37
2020-02-23T09:44:45Z
468.36
2020-02-23T09:44:46Z
469.44
2020-02-23T09:44:56Z
471.61
2020-02-23T09:45:09Z
474.08
2020-02-23T09:45:23Z
475.98
2020-02-23T09:45:34Z
478.3
2020-02-23T09:45:45Z
478.36
2020-02-23T09:45:46Z
478.52
2020-02-23T09:45:50Z
479.62
2020-02-23T09:46:03Z
481.48
2020-02-23T09:46:12Z
481.65
2020-02-23T09:46:13Z
482.37
2020-02-23T09:46:17Z
483.02
2020-02-23T09:46:24Z
485.6
2020-02-23T09:46:36Z
486.56
2020-02-23T09:46:53Z
489.16
2020-02-23T09:47:12Z
489.97
2020-02-23T09:47:32Z
492.54
2020-02-23T09:47:48Z
494.92
2020-02-23T09:48:01Z
495.3
2020-02-23T09:48:03Z
495.92
2020-02-23T09:48:10Z
496.89
2020-02-23T09:48:14Z
499.49
2020-02-23T09:48:27Z
501.61
2020-02-23T09:48:37Z
503.93
2020-02-23T09:48:51Z
505.65
2020-02-23T09:49:04Z
507.16
2020-02-23T09:49:16Z
509.59
2020-02-23T09:49:29Z
511.76
2020-02-23T09:49:45Z
512.91
2020-02-23T09:49:53Z
514.69
2020-02-23T09:50:03Z
514.83
2020-02-23T09:50:04Z
514.99
2020-02-23T09:50:05Z
515.34
2020-02-23T09:50:13Z
515.29
2020-02-23T09:50:20Z
515.31
2020-02-23T09:50:21Z
515.34
2020-02-23T09:50:22Z
515.36
2020-02-23T09:50:23Z
515.37
2020-02-23T09:50:24Z
515.37
2020-02-23T09:50:25Z
515.37
2020-02-23T09:50:26Z
515.4
2020-02-23T09:50:27Z
515.45
2020-02-23T09:50:28Z
515.56
2020-02-23T09:50:30Z
515.68
2020-02-23T09:50:31Z
516.33
2020-02-23T09:50:36Z
516.48
2020-02-23T09:50:37Z
518.03
2020-02-23T09:50:49Z
519.16
2020-02-23T09:50:58Z
520.54
2020-02-23T09:51:08Z
522.31
2020-02-23T09:51:20Z
523.57
2020-02-23T09:51:32Z
525.53
2020-02-23T09:51:44Z
525.61
2020-02-23T09:51:45Z
526.66
2020-02-23T09:51:52Z
526.89
2020-02-23T09:51:53Z
528.21
2020-02-23T09:52:03Z
530.07
2020-02-23T09:52:13Z
530.67
2020-02-23T09:52:17Z
530.85
2020-02-23T09:52:18Z
530.99
2020-02-23T09:52:19Z
531.14
2020-02-23T09:52:20Z
531.29
2020-02-23T09:52:21Z
531.42
2020-02-23T09:52:22Z
531.5
2020-02-23T09:52:23Z
533.21
2020-02-23T09:52:36Z
534.35
2020-02-23T09:52:48Z
535.46
2020-02-23T09:53:01Z
538.47
2020-02-23T09:53:17Z
541.51
2020-02-23T09:53:34Z
543.59
2020-02-23T09:53:49Z
545.32
2020-02-23T09:54:00Z
547.43
2020-02-23T09:54:11Z
547.56
2020-02-23T09:54:12Z
547.76
2020-02-23T09:54:13Z
547.96
2020-02-23T09:54:14Z
548.19
2020-02-23T09:54:15Z
548.44
2020-02-23T09:54:16Z
548.71
2020-02-23T09:54:17Z
548.95
2020-02-23T09:54:18Z
549.21
2020-02-23T09:54:19Z
549.54
2020-02-23T09:54:20Z
549.71
2020-02-23T09:54:21Z
549.89
2020-02-23T09:54:22Z
550.04
2020-02-23T09:54:23Z
550.17
2020-02-23T09:54:24Z
553.08
2020-02-23T09:54:41Z
556.06
2020-02-23T09:54:55Z
556.79
2020-02-23T09:55:06Z
556.92
2020-02-23T09:55:15Z
555.96
2020-02-23T09:55:23Z
555.1
2020-02-23T09:55:31Z
554.61
2020-02-23T09:55:41Z
554.07
2020-02-23T09:55:50Z
553.66
2020-02-23T09:56:03Z
553.97
2020-02-23T09:56:12Z
554.45
2020-02-23T09:56:21Z
555.88
2020-02-23T09:56:34Z
557.66
2020-02-23T09:56:40Z
558.05
2020-02-23T09:56:42Z
558.3
2020-02-23T09:56:43Z
558.42
2020-02-23T09:56:44Z
559.2
2020-02-23T09:56:50Z
561.04
2020-02-23T09:57:04Z
561.81
2020-02-23T09:57:09Z
562.24
2020-02-23T09:57:12Z
563.81
2020-02-23T09:57:24Z
564.04
2020-02-23T09:57:32Z
564.12
2020-02-23T09:57:34Z
564.17
2020-02-23T09:57:39Z
564.24
2020-02-23T09:57:48Z
564.8
2020-02-23T09:57:55Z
565.56
2020-02-23T09:57:58Z
568.81
2020-02-23T09:58:16Z
569.72
2020-02-23T09:58:29Z
570.02
2020-02-23T09:58:31Z
570.62
2020-02-23T09:58:35Z
572.83
2020-02-23T09:58:51Z
573.17
2020-02-23T09:58:55Z
574.39
2020-02-23T09:59:04Z
576.53
2020-02-23T09:59:18Z
578
2020-02-23T09:59:33Z
578.68
2020-02-23T09:59:46Z
578.68
2020-02-23T09:59:57Z
577.97
2020-02-23T10:00:06Z
577.84
2020-02-23T10:00:14Z
577.75
2020-02-23T10:00:18Z
577.79
2020-02-23T10:00:19Z
577.82
2020-02-23T10:00:30Z
577.79
2020-02-23T10:00:51Z
577.79
2020-02-23T10:00:52Z
577.81
2020-02-23T10:00:53Z
578.06
2020-02-23T10:01:02Z
578.12
2020-02-23T10:01:09Z
578.12
2020-02-23T10:01:10Z
578.12
2020-02-23T10:01:11Z
578.12
2020-02-23T10:01:12Z
578.07
2020-02-23T10:01:13Z
578.01
2020-02-23T10:01:14Z
577.93
2020-02-23T10:01:15Z
577.7
2020-02-23T10:01:16Z
577.49
2020-02-23T10:01:17Z
574.97
2020-02-23T10:01:22Z
574.62
2020-02-23T10:01:31Z
576.97
2020-02-23T10:01:41Z
579.25
2020-02-23T10:01:51Z
580.54
2020-02-23T10:01:59Z
582.58
2020-02-23T10:02:15Z
583.44
2020-02-23T10:02:28Z
584.48
2020-02-23T10:02:39Z
584.75
2020-02-23T10:02:43Z
584.77
2020-02-23T10:02:47Z
584.75
2020-02-23T10:02:53Z
584.12
2020-02-23T10:03:00Z
584.43
2020-02-23T10:03:09Z
585.36
2020-02-23T10:03:17Z
587.11
2020-02-23T10:03:30Z
588.23
2020-02-23T10:03:38Z
588.85
2020-02-23T10:03:42Z
591.3
2020-02-23T10:03:55Z
591.65
2020-02-23T10:03:59Z
592.41
2020-02-23T10:04:07Z
592.86
2020-02-23T10:04:12Z
593.83
2020-02-23T10:04:22Z
594.26
2020-02-23T10:04:27Z
595.13
2020-02-23T10:04:40Z
596.04
2020-02-23T10:04:51Z
596.6
2020-02-23T10:05:03Z
597.82
2020-02-23T10:05:15Z
598.42
2020-02-23T10:05:25Z
598.89
2020-02-23T10:05:35Z
599.08
2020-02-23T10:05:45Z
599.18
2020-02-23T10:05:54Z
599.72
2020-02-23T10:06:04Z
600.57
2020-02-23T10:06:12Z
601.69
2020-02-23T10:06:24Z
601.98
2020-02-23T10:06:32Z
602.75
2020-02-23T10:06:43Z
603.09
2020-02-23T10:06:52Z
603.09
2020-02-23T10:06:55Z
601.82
2020-02-23T10:07:03Z
599.27
2020-02-23T10:07:12Z
599.65
2020-02-23T10:07:21Z
601.17
2020-02-23T10:07:27Z
603.77
2020-02-23T10:07:39Z
604.95
2020-02-23T10:07:49Z
605.82
2020-02-23T10:07:59Z
606.07
2020-02-23T10:08:07Z
606.4
2020-02-23T10:08:11Z
606.59
2020-02-23T10:08:16Z
606.63
2020-02-23T10:08:17Z
606.65
2020-02-23T10:08:18Z
606.66
2020-02-23T10:08:19Z
606.7
2020-02-23T10:08:20Z
606.73
2020-02-23T10:08:21Z
606.75
2020-02-23T10:08:22Z
606.78
2020-02-23T10:08:23Z
606.84
2020-02-23T10:08:24Z
606.87
2020-02-23T10:08:25Z
607.07
2020-02-23T10:08:33Z
607.04
2020-02-23T10:08:43Z
606.97
2020-02-23T10:08:48Z
606.97
2020-02-23T10:08:49Z
606.88
2020-02-23T10:09:00Z
607.06
2020-02-23T10:09:08Z
607.08
2020-02-23T10:09:09Z
607.09
2020-02-23T10:09:10Z
607.1
2020-02-23T10:09:11Z
607.1
2020-02-23T10:09:12Z
607.1
2020-02-23T10:09:13Z
607.1
2020-02-23T10:09:14Z
606.76
2020-02-23T10:09:22Z
606.22
2020-02-23T10:09:32Z
606.05
2020-02-23T10:09:41Z
606.01
2020-02-23T10:09:44Z
606
2020-02-23T10:09:45Z
605.97
2020-02-23T10:09:47Z
605.97
2020-02-23T10:09:48Z
605.97
2020-02-23T10:09:49Z
605.97
2020-02-23T10:09:50Z
605.97
2020-02-23T10:09:51Z
605.93
2020-02-23T10:09:52Z
605.82
2020-02-23T10:09:53Z
605.71
2020-02-23T10:09:54Z
604.97
2020-02-23T10:10:00Z
604.89
2020-02-23T10:10:01Z
604.85
2020-02-23T10:10:02Z
604.72
2020-02-23T10:10:04Z
604.66
2020-02-23T10:10:05Z
604.61
2020-02-23T10:10:06Z
604.51
2020-02-23T10:10:07Z
604.4
2020-02-23T10:10:08Z
604.31
2020-02-23T10:10:09Z
604.31
2020-02-23T10:10:10Z
604.1
2020-02-23T10:10:13Z
604.01
2020-02-23T10:10:14Z
603.19
2020-02-23T10:10:21Z
602.36
2020-02-23T10:10:26Z
602.22
2020-02-23T10:10:27Z
600.08
2020-02-23T10:10:35Z
599.92
2020-02-23T10:10:36Z
599.03
2020-02-23T10:10:39Z
598.13
2020-02-23T10:10:44Z
597.91
2020-02-23T10:10:45Z
597.64
2020-02-23T10:10:46Z
597.46
2020-02-23T10:10:47Z
597.17
2020-02-23T10:10:48Z
596.87
2020-02-23T10:10:49Z
596.38
2020-02-23T10:10:51Z
596.13
2020-02-23T10:10:52Z
595.36
2020-02-23T10:10:55Z
592.5
2020-02-23T10:11:05Z
591.44
2020-02-23T10:11:09Z
591.23
2020-02-23T10:11:10Z
590.45
2020-02-23T10:11:20Z
589.86
2020-02-23T10:11:27Z
589.36
2020-02-23T10:11:35Z
589.14
2020-02-23T10:11:36Z
588.73
2020-02-23T10:11:39Z
588.01
2020-02-23T10:11:44Z
586.71
2020-02-23T10:11:50Z
586.43
2020-02-23T10:11:58Z
586.37
2020-02-23T10:11:59Z
585.91
2020-02-23T10:12:08Z
585.66
2020-02-23T10:12:16Z
584.45
2020-02-23T10:12:24Z
583.55
2020-02-23T10:12:32Z
583.22
2020-02-23T10:12:35Z
582.94
2020-02-23T10:12:40Z
581.57
2020-02-23T10:12:53Z
581.25
2020-02-23T10:12:54Z
580.38
2020-02-23T10:12:59Z
580.21
2020-02-23T10:13:01Z
577.26
2020-02-23T10:13:09Z
575.73
2020-02-23T10:13:13Z
573.69
2020-02-23T10:13:18Z
571.26
2020-02-23T10:13:26Z
571.02
2020-02-23T10:13:32Z
569.78
2020-02-23T10:13:41Z
567.94
2020-02-23T10:13:50Z
567.83
2020-02-23T10:13:51Z
567.52
2020-02-23T10:13:55Z
565.9
2020-02-23T10:14:03Z
563.43
2020-02-23T10:14:10Z
562.28
2020-02-23T10:14:14Z
560.95
2020-02-23T10:14:18Z
558.56
2020-02-23T10:14:24Z
557.65
2020-02-23T10:14:25Z
555.65
2020-02-23T10:14:29Z
553.95
2020-02-23T10:14:36Z
553.45
2020-02-23T10:14:38Z
551.85
2020-02-23T10:14:42Z
547.86
2020-02-23T10:14:50Z
546.74
2020-02-23T10:14:51Z
543.55
2020-02-23T10:14:57Z
539.53
2020-02-23T10:15:03Z
536.4
2020-02-23T10:15:09Z
535.11
2020-02-23T10:15:15Z
534.23
2020-02-23T10:15:20Z
532.13
2020-02-23T10:15:25Z
531.87
2020-02-23T10:15:26Z
530.5
2020-02-23T10:15:31Z
527.59
2020-02-23T10:15:37Z
526.12
2020-02-23T10:15:40Z
524.63
2020-02-23T10:15:43Z
524.32
2020-02-23T10:15:46Z
523.73
2020-02-23T10:15:51Z
522.27
2020-02-23T10:15:54Z
517.83
2020-02-23T10:15:59Z
516.59
2020-02-23T10:16:01Z
515.88
2020-02-23T10:16:03Z
513.11
2020-02-23T10:16:08Z
509.07
2020-02-23T10:16:15Z
505.94
2020-02-23T10:16:20Z
502.54
2020-02-23T10:16:24Z
497.72
2020-02-23T10:16:28Z
497.72
2020-02-23T10:16:29Z
495.69
2020-02-23T10:16:31Z
490.93
2020-02-23T10:16:35Z
487.56
2020-02-23T10:16:39Z
483.43
2020-02-23T10:16:44Z
481.65
2020-02-23T10:16:46Z
480.81
2020-02-23T10:16:47Z
480.01
2020-02-23T10:16:48Z
479.22
2020-02-23T10:16:49Z
478.34
2020-02-23T10:16:50Z
477.53
2020-02-23T10:16:51Z
473.91
2020-02-23T10:16:55Z
471.63
2020-02-23T10:16:58Z
471.15
2020-02-23T10:17:05Z
471.15
2020-02-23T10:17:06Z
472.01
2020-02-23T10:17:16Z
472.15
2020-02-23T10:17:17Z
472.28
2020-02-23T10:17:18Z
472.37
2020-02-23T10:17:19Z
472.44
2020-02-23T10:17:20Z
472.84
2020-02-23T10:17:21Z
472.84
2020-02-23T10:17:22Z
474.4
2020-02-23T10:17:29Z
474.45
2020-02-23T10:17:39Z
474.52
2020-02-23T10:17:49Z
475
2020-02-23T10:17:55Z
475.04
2020-02-23T10:18:01Z
475.04
2020-02-23T10:18:02Z
475.04
2020-02-23T10:18:03Z
475.01
2020-02-23T10:18:04Z
474.83
2020-02-23T10:18:05Z
474.56
2020-02-23T10:18:06Z
473.48
2020-02-23T10:18:09Z
473.2
2020-02-23T10:18:10Z
472.89
2020-02-23T10:18:11Z
472.6
2020-02-23T10:18:12Z
472.3
2020-02-23T10:18:13Z
471.24
2020-02-23T10:18:23Z
472.45
2020-02-23T10:18:31Z
473.7
2020-02-23T10:18:38Z
474.73
2020-02-23T10:18:46Z
475.46
2020-02-23T10:18:52Z
477.43
2020-02-23T10:19:03Z
477.88
2020-02-23T10:19:07Z
478.34
2020-02-23T10:19:11Z
479.38
2020-02-23T10:19:22Z
479.66
2020-02-23T10:19:30Z
479.62
2020-02-23T10:19:36Z
479.54
2020-02-23T10:19:37Z
478.44
2020-02-23T10:19:41Z
474.67
2020-02-23T10:19:47Z
474.38
2020-02-23T10:19:48Z
474.06
2020-02-23T10:19:57Z
475.86
2020-02-23T10:20:08Z
476.65
2020-02-23T10:20:19Z
478.11
2020-02-23T10:20:29Z
479.08
2020-02-23T10:20:38Z
479.11
2020-02-23T10:20:41Z
479.11
2020-02-23T10:20:44Z
478.36
2020-02-23T10:20:49Z
477.09
2020-02-23T10:20:52Z
473.85
2020-02-23T10:20:59Z
472.91
2020-02-23T10:21:03Z
471.43
2020-02-23T10:21:07Z
470.05
2020-02-23T10:21:10Z
468.41
2020-02-23T10:21:12Z
466.63
2020-02-23T10:21:15Z
462.59
2020-02-23T10:21:21Z
459.3
2020-02-23T10:21:25Z
458.23
2020-02-23T10:21:26Z
454.05
2020-02-23T10:21:30Z
454.05
2020-02-23T10:21:31Z
451.81
2020-02-23T10:21:35Z
449.85
2020-02-23T10:21:38Z
449.33
2020-02-23T10:21:44Z
449.09
2020-02-23T10:21:45Z
447.95
2020-02-23T10:21:51Z
446.18
2020-02-23T10:21:57Z
445.68
2020-02-23T10:22:01Z
445.52
2020-02-23T10:22:04Z
444.34
2020-02-23T10:22:08Z
440.4
2020-02-23T10:22:13Z
439.51
2020-02-23T10:22:14Z
435.78
2020-02-23T10:22:21Z
434.19
2020-02-23T10:22:24Z
432.31
2020-02-23T10:22:27Z
432.18
2020-02-23T10:22:28Z
430.68
2020-02-23T10:22:35Z
430.58
2020-02-23T10:22:37Z
430.26
2020-02-23T10:22:44Z
430.23
2020-02-23T10:22:49Z
429.87
2020-02-23T10:22:58Z
429.21
2020-02-23T10:23:05Z
428.96
2020-02-23T10:23:08Z
428.68
2020-02-23T10:23:12Z
428.63
2020-02-23T10:23:14Z
428.34
2020-02-23T10:23:21Z
426.26
2020-02-23T10:23:29Z
424.78
2020-02-23T10:23:33Z
421.39
2020-02-23T10:23:41Z
419.82
2020-02-23T10:23:46Z
419.71
2020-02-23T10:23:48Z
419.16
2020-02-23T10:23:56Z
418.92
2020-02-23T10:23:58Z
418.64
2020-02-23T10:24:00Z
415.82
2020-02-23T10:24:07Z
415.07
2020-02-23T10:24:08Z
412.31
2020-02-23T10:24:15Z
410.83
2020-02-23T10:24:24Z
410.47
2020-02-23T10:24:28Z
409.61
2020-02-23T10:24:35Z
409.1
2020-02-23T10:24:44Z
410.41
2020-02-23T10:24:56Z
410.49
2020-02-23T10:25:09Z
410.45
2020-02-23T10:25:15Z
410.35
2020-02-23T10:25:22Z
410.25
2020-02-23T10:25:25Z
408.87
2020-02-23T10:25:32Z
407.52
2020-02-23T10:25:40Z
405.46
2020-02-23T10:25:47Z
402.57
2020-02-23T10:25:52Z
401.69
2020-02-23T10:26:01Z
401.51
2020-02-23T10:26:06Z
401.3
2020-02-23T10:26:19Z
401.38
2020-02-23T10:26:24Z
401.48
2020-02-23T10:26:27Z
401.51
2020-02-23T10:26:32Z
401.25
2020-02-23T10:26:41Z
398.98
2020-02-23T10:27:27Z
398.89
2020-02-23T10:27:35Z
398.89
2020-02-23T10:27:39Z
398.88
2020-02-23T10:27:42Z
398.86
2020-02-23T10:27:46Z
396.97
2020-02-23T10:27:52Z
393.3
2020-02-23T10:27:57Z
392.03
2020-02-23T10:27:59Z
388.27
2020-02-23T10:28:04Z
384.31
2020-02-23T10:28:09Z
381.25
2020-02-23T10:28:13Z
379.74
2020-02-23T10:28:15Z
373.54
2020-02-23T10:28:21Z
373.54
2020-02-23T10:28:22Z
370.02
2020-02-23T10:28:25Z
367.99
2020-02-23T10:28:28Z
366.09
2020-02-23T10:28:30Z
361.67
2020-02-23T10:28:34Z
355.74
2020-02-23T10:28:40Z
353.88
2020-02-23T10:28:42Z
348.32
2020-02-23T10:28:47Z
346.33
2020-02-23T10:28:49Z
341.96
2020-02-23T10:28:54Z
338.34
2020-02-23T10:28:58Z
337.54
2020-02-23T10:28:59Z
332.81
2020-02-23T10:29:04Z
328.72
2020-02-23T10:29:07Z
328.72
2020-02-23T10:29:08Z
325.25
2020-02-23T10:29:12Z
321.35
2020-02-23T10:29:15Z
318.4
2020-02-23T10:29:18Z
315.91
2020-02-23T10:29:21Z
311.27
2020-02-23T10:29:26Z
306.48
2020-02-23T10:29:31Z
304.3
2020-02-23T10:29:34Z
303.26
2020-02-23T10:29:36Z
302.61
2020-02-23T10:29:37Z
301.55
2020-02-23T10:29:38Z
299.56
2020-02-23T10:29:39Z
298.33
2020-02-23T10:29:40Z
297.14
2020-02-23T10:29:41Z
295.84
2020-02-23T10:29:42Z
294.73
2020-02-23T10:29:43Z
293.66
2020-02-23T10:29:44Z
291.24
2020-02-23T10:29:47Z
287.59
2020-02-23T10:29:51Z
284.01
2020-02-23T10:29:54Z
282.78
2020-02-23T10:29:55Z
280.67
2020-02-23T10:29:57Z
277.5
2020-02-23T10:30:02Z
277.22
2020-02-23T10:30:04Z
277.14
2020-02-23T10:30:06Z
277.3
2020-02-23T10:30:13Z
277.78
2020-02-23T10:30:19Z
280.42
2020-02-23T10:30:32Z
283.17
2020-02-23T10:30:45Z
286.7
2020-02-23T10:30:58Z
287.71
2020-02-23T10:31:05Z
288.6
2020-02-23T10:31:13Z
288.62
2020-02-23T10:31:18Z
286.43
2020-02-23T10:31:24Z
284.95
2020-02-23T10:31:26Z
283
2020-02-23T10:31:29Z
282.01
2020-02-23T10:31:31Z
279.98
2020-02-23T10:31:35Z
275.91
2020-02-23T10:31:41Z
271.89
2020-02-23T10:31:45Z
271.89
2020-02-23T10:31:46Z
266.37
2020-02-23T10:31:51Z
264.31
2020-02-23T10:31:54Z
260.56
2020-02-23T10:31:58Z
256.06
2020-02-23T10:32:02Z
251.79
2020-02-23T10:32:06Z
247.94
2020-02-23T10:32:09Z
244.33
2020-02-23T10:32:13Z
242.63
2020-02-23T10:32:15Z
238.66
2020-02-23T10:32:19Z
234.35
2020-02-23T10:32:23Z
232.22
2020-02-23T10:32:25Z
227.97
2020-02-23T10:32:30Z
224.48
2020-02-23T10:32:33Z
224.48
2020-02-23T10:32:34Z
221.45
2020-02-23T10:32:37Z
218.45
2020-02-23T10:32:41Z
215.79
2020-02-23T10:32:44Z
213.36
2020-02-23T10:32:47Z
209.94
2020-02-23T10:32:52Z
205.82
2020-02-23T10:32:58Z
202.45
2020-02-23T10:33:02Z
199.11
2020-02-23T10:33:07Z
198.31
2020-02-23T10:33:08Z
196.56
2020-02-23T10:33:11Z
194.74
2020-02-23T10:33:15Z
194.59
2020-02-23T10:33:16Z
191.82
2020-02-23T10:33:25Z
191.57
2020-02-23T10:33:26Z
191.49
2020-02-23T10:33:38Z
193.08
2020-02-23T10:33:50Z
193.8
2020-02-23T10:34:01Z
193.8
2020-02-23T10:34:07Z
192.95
2020-02-23T10:34:13Z
187.58
2020-02-23T10:34:17Z
184.01
2020-02-23T10:34:21Z
183.26
2020-02-23T10:34:23Z
183.58
2020-02-23T10:34:39Z
185.83
2020-02-23T10:34:51Z
185.97
2020-02-23T10:34:55Z
186.83
2020-02-23T10:35:08Z
187.54
2020-02-23T10:35:17Z
187.51
2020-02-23T10:35:20Z
187.42
2020-02-23T10:35:24Z
187.13
2020-02-23T10:35:33Z
186.97
2020-02-23T10:35:36Z
186.88
2020-02-23T10:35:38Z
186.39
2020-02-23T10:35:49Z
189.53
2020-02-23T10:36:06Z
190.82
2020-02-23T10:36:10Z
192.33
2020-02-23T10:36:20Z
193.04
2020-02-23T10:36:26Z
193.81
2020-02-23T10:36:35Z
193.82
2020-02-23T10:36:41Z
193.78
2020-02-23T10:36:45Z
193.78
2020-02-23T10:36:55Z
193.78
2020-02-23T10:36:57Z
193.82
2020-02-23T10:37:00Z
193.9
2020-02-23T10:37:04Z
195.55
2020-02-23T10:37:15Z
198.59
2020-02-23T10:37:29Z
199.4
2020-02-23T10:37:33Z
200.1
2020-02-23T10:37:37Z
200.37
2020-02-23T10:37:43Z
201.44
2020-02-23T10:37:51Z
203.59
2020-02-23T10:38:07Z
203.59
2020-02-23T10:38:12Z
203.53
2020-02-23T10:38:16Z
202.91
2020-02-23T10:38:26Z
202.94
2020-02-23T10:38:30Z
204.74
2020-02-23T10:38:37Z
206.44
2020-02-23T10:38:49Z
206.96
2020-02-23T10:38:57Z
206.71
2020-02-23T10:39:03Z
205.11
2020-02-23T10:39:10Z
200.7
2020-02-23T10:39:16Z
198.12
2020-02-23T10:39:24Z
197.95
2020-02-23T10:39:27Z
197.81
2020-02-23T10:39:34Z
197.19
2020-02-23T10:39:38Z
194.3
2020-02-23T10:39:46Z
192.68
2020-02-23T10:39:49Z
192.47
2020-02-23T10:39:52Z
191.94
2020-02-23T10:39:59Z
191.92
2020-02-23T10:40:01Z
189.65
2020-02-23T10:40:06Z
184.83
2020-02-23T10:40:11Z
180.62
2020-02-23T10:40:14Z
177.7
2020-02-23T10:40:19Z
173.93
2020-02-23T10:40:26Z
173.11
2020-02-23T10:40:27Z
170.43
2020-02-23T10:40:30Z
166.6
2020-02-23T10:40:36Z
164.87
2020-02-23T10:40:38Z
159.91
2020-02-23T10:40:43Z
156.64
2020-02-23T10:40:46Z
152.79
2020-02-23T10:40:51Z
149.02
2020-02-23T10:40:58Z
150.09
2020-02-23T10:41:08Z
152.58
2020-02-23T10:41:17Z
152.86
2020-02-23T10:41:25Z
152.23
2020-02-23T10:41:34Z
152.23
2020-02-23T10:41:41Z
152.28
2020-02-23T10:41:42Z
153
2020-02-23T10:41:49Z
155.46
2020-02-23T10:41:59Z
156.71
2020-02-23T10:42:09Z
157.52
2020-02-23T10:42:20Z
157.57
2020-02-23T10:42:27Z
157.58
2020-02-23T10:42:31Z
157.58
2020-02-23T10:42:36Z
157.94
2020-02-23T10:42:43Z
161.28
2020-02-23T10:42:53Z
163.74
2020-02-23T10:43:04Z
164.26
2020-02-23T10:43:10Z
164.3
2020-02-23T10:43:12Z
164.08
2020-02-23T10:43:19Z
162.35
2020-02-23T10:43:22Z
160.74
2020-02-23T10:43:29Z
160.58
2020-02-23T10:43:33Z
156.81
2020-02-23T10:43:38Z
152.12
2020-02-23T10:43:42Z
151.54
2020-02-23T10:43:43Z
150.72
2020-02-23T10:43:45Z
149.02
2020-02-23T10:43:53Z
149.2
2020-02-23T10:44:01Z
150.53
2020-02-23T10:44:07Z
150.81
2020-02-23T10:44:14Z
150.02
2020-02-23T10:44:18Z
147.8
2020-02-23T10:44:21Z
143.61
2020-02-23T10:44:27Z
139.93
2020-02-23T10:44:32Z
136.53
2020-02-23T10:44:36Z
133.41
2020-02-23T10:44:40Z
130.94
2020-02-23T10:44:45Z
130.77
2020-02-23T10:44:47Z
130.32
2020-02-23T10:44:54Z
128.73
2020-02-23T10:44:58Z
126.89
2020-02-23T10:45:01Z
126.06
2020-02-23T10:45:04Z
125.01
2020-02-23T10:45:07Z
124.72
2020-02-23T10:45:08Z
124.35
2020-02-23T10:45:09Z
123.75
2020-02-23T10:45:10Z
120.3
2020-02-23T10:45:15Z
119.08
2020-02-23T10:45:23Z
119.06
2020-02-23T10:45:24Z
119
2020-02-23T10:45:26Z
118.83
2020-02-23T10:45:31Z
118.77
2020-02-23T10:45:36Z
118.79
2020-02-23T10:45:39Z
118.94
2020-02-23T10:45:41Z
120.34
2020-02-23T10:45:48Z
120.57
2020-02-23T10:45:50Z
121.22
2020-02-23T10:45:55Z
121.4
2020-02-23T10:45:57Z
121.45
2020-02-23T10:45:58Z
121.52
2020-02-23T10:45:59Z
121.56
2020-02-23T10:46:00Z
121.69
2020-02-23T10:46:01Z
121.91
2020-02-23T10:46:02Z
122.12
2020-02-23T10:46:03Z
122.5
2020-02-23T10:46:04Z
122.69
2020-02-23T10:46:05Z
122.8
2020-02-23T10:46:06Z
122.87
2020-02-23T10:46:08Z
122.89
2020-02-23T10:46:09Z
122.93
2020-02-23T10:46:11Z
122.95
2020-02-23T10:46:12Z
123.54
2020-02-23T10:46:23Z
124.51
2020-02-23T10:46:28Z
126.8
2020-02-23T10:46:40Z
129.07
2020-02-23T10:46:51Z
131.19
2020-02-23T10:47:04Z
133.85
2020-02-23T10:47:19Z
136.58
2020-02-23T10:47:35Z
138.65
2020-02-23T10:47:47Z
140.9
2020-02-23T10:48:00Z
141.32
2020-02-23T10:48:22Z
141.32
2020-02-23T10:48:23Z
142.61
2020-02-23T10:48:35Z
145.15
2020-02-23T10:48:50Z
146.58
2020-02-23T10:49:00Z
148.48
2020-02-23T10:49:10Z
148.59
2020-02-23T10:49:11Z
148.68
2020-02-23T10:49:12Z
149.7
2020-02-23T10:49:21Z
151.22
2020-02-23T10:49:30Z
151.77
2020-02-23T10:49:33Z
152.47
2020-02-23T10:49:39Z
153.57
2020-02-23T10:49:52Z
153.68
2020-02-23T10:50:00Z
153.7
2020-02-23T10:50:09Z
154.63
2020-02-23T10:50:17Z
155.69
2020-02-23T10:50:26Z
155.89
2020-02-23T10:50:33Z
155.85
2020-02-23T10:50:40Z
155.7
2020-02-23T10:50:45Z
155.44
2020-02-23T10:50:52Z
155.04
2020-02-23T10:50:56Z
153.6
2020-02-23T10:51:01Z
152.57
2020-02-23T10:51:05Z
148.88
2020-02-23T10:51:12Z
145.73
2020-02-23T10:51:17Z
145.38
2020-02-23T10:51:20Z
144.28
2020-02-23T10:51:29Z
143.85
2020-02-23T10:51:57Z
144.66
2020-02-23T10:52:18Z
144.57
2020-02-23T10:53:00Z
144.29
2020-02-23T10:53:33Z
144.44
2020-02-23T10:53:54Z
144.68
2020-02-23T10:54:42Z
144.6
2020-02-23T10:55:01Z
144.62
2020-02-23T10:55:26Z
144.74
2020-02-23T10:55:52Z
144.52
2020-02-23T10:56:13Z
144.22
2020-02-23T10:56:28Z
144.14
2020-02-23T10:56:46Z
144.14
2020-02-23T10:56:47Z
144.14
2020-02-23T10:56:48Z
144.14
2020-02-23T10:56:49Z
144.15
2020-02-23T10:56:50Z
144.16
2020-02-23T10:56:51Z
144.16
2020-02-23T10:56:52Z
144.16
2020-02-23T10:56:53Z
144.18
2020-02-23T10:56:54Z
144.19
2020-02-23T10:56:55Z
144.33
2020-02-23T10:57:04Z
144.33
2020-02-23T10:57:05Z
144.33
2020-02-23T10:57:06Z
144.24
2020-02-23T10:57:07Z
144.19
2020-02-23T10:57:08Z
144.05
2020-02-23T10:57:09Z
144.01
2020-02-23T10:57:10Z
143.72
2020-02-23T10:57:12Z
142.31
2020-02-23T10:57:16Z
141.41
2020-02-23T10:57:18Z
138.8
2020-02-23T10:57:22Z
137.81
2020-02-23T10:57:24Z
136.33
2020-02-23T10:57:28Z
133.29
2020-02-23T10:57:35Z
133.13
2020-02-23T10:57:36Z
132.82
2020-02-23T10:57:39Z
132.4
2020-02-23T10:57:41Z
131.64
2020-02-23T10:57:45Z
129.35
2020-02-23T10:57:49Z
127.18
2020-02-23T10:57:52Z
124.86
2020-02-23T10:57:57Z
122.34
2020-02-23T10:58:03Z
120.92
2020-02-23T10:58:06Z
117.19
2020-02-23T10:58:14Z
113.38
2020-02-23T10:58:20Z
109.14
2020-02-23T10:58:25Z
107.22
2020-02-23T10:58:30Z
105.6
2020-02-23T10:58:35Z
102.76
2020-02-23T10:58:44Z
99.71
2020-02-23T10:58:52Z
99.54
2020-02-23T10:58:54Z
99.43
2020-02-23T10:59:00Z
99.42
2020-02-23T10:59:01Z
99.37
2020-02-23T10:59:03Z
97.77
2020-02-23T10:59:11Z
94.62
2020-02-23T10:59:17Z
94.04
2020-02-23T10:59:18Z
93.44
2020-02-23T10:59:19Z
91.81
2020-02-23T10:59:22Z
91.38
2020-02-23T10:59:23Z
90.19
2020-02-23T10:59:25Z
87.42
2020-02-23T10:59:29Z
86.71
2020-02-23T10:59:30Z
85.51
2020-02-23T10:59:32Z
84.98
2020-02-23T10:59:33Z
84.51
2020-02-23T10:59:34Z
84.09
2020-02-23T10:59:35Z
83.59
2020-02-23T10:59:36Z
82.94
2020-02-23T10:59:47Z
84.51
2020-02-23T11:00:00Z
86.07
2020-02-23T11:00:12Z
87.71
2020-02-23T11:00:26Z
89.35
2020-02-23T11:00:39Z
90.74
2020-02-23T11:00:52Z
93.04
2020-02-23T11:01:05Z
94.45
2020-02-23T11:01:16Z
96.32
2020-02-23T11:01:29Z
97.86
2020-02-23T11:01:42Z
99.49
2020-02-23T11:01:54Z
101.3
2020-02-23T11:02:06Z
103.27
2020-02-23T11:02:19Z
105.8
2020-02-23T11:02:34Z
108.09
2020-02-23T11:02:47Z
109.05
2020-02-23T11:02:58Z
110.04
2020-02-23T11:03:05Z
111.24
2020-02-23T11:03:15Z
111.52
2020-02-23T11:03:16Z
113.94
2020-02-23T11:03:30Z
117.08
2020-02-23T11:03:43Z
120.11
2020-02-23T11:03:55Z
122.03
2020-02-23T11:04:08Z
124.64
2020-02-23T11:04:23Z
125.45
2020-02-23T11:04:27Z
125.69
2020-02-23T11:04:28Z
128.55
2020-02-23T11:04:40Z
128.78
2020-02-23T11:04:41Z
129.2
2020-02-23T11:04:45Z
130.19
2020-02-23T11:04:57Z
130.96
2020-02-23T11:05:08Z
131.21
2020-02-23T11:05:11Z
131.55
2020-02-23T11:05:15Z
132.73
2020-02-23T11:05:27Z
133.16
2020-02-23T11:05:30Z
133.64
2020-02-23T11:05:34Z
136.27
2020-02-23T11:05:47Z
139.54
2020-02-23T11:06:01Z
141.23
2020-02-23T11:06:12Z
141.32
2020-02-23T11:06:13Z
141.61
2020-02-23T11:06:17Z
141.63
2020-02-23T11:06:23Z
141.61
2020-02-23T11:06:25Z
140.34
2020-02-23T11:06:37Z
142.75
2020-02-23T11:06:47Z
145.02
2020-02-23T11:06:58Z
145.33
2020-02-23T11:07:02Z
145.36
2020-02-23T11:07:04Z
145.37
2020-02-23T11:07:07Z
145.37
2020-02-23T11:07:08Z
145.37
2020-02-23T11:07:09Z
145.35
2020-02-23T11:07:10Z
145.26
2020-02-23T11:07:11Z
144.9
2020-02-23T11:07:14Z
144.78
2020-02-23T11:07:15Z
144.6
2020-02-23T11:07:16Z
144.5
2020-02-23T11:07:17Z
144.34
2020-02-23T11:07:18Z
144
2020-02-23T11:07:23Z
144.47
2020-02-23T11:07:33Z
147.72
2020-02-23T11:07:46Z
148.08
2020-02-23T11:07:49Z
148.15
2020-02-23T11:07:51Z
148.17
2020-02-23T11:07:54Z
147.91
2020-02-23T11:08:00Z
145.15
2020-02-23T11:08:05Z
143
2020-02-23T11:08:07Z
142.61
2020-02-23T11:08:19Z
143.78
2020-02-23T11:08:23Z
147.51
2020-02-23T11:08:33Z
147.51
2020-02-23T11:08:34Z
148.29
2020-02-23T11:08:38Z
149.54
2020-02-23T11:08:53Z
151.69
2020-02-23T11:09:12Z
153.65
2020-02-23T11:09:20Z
154.71
2020-02-23T11:09:28Z
155.43
2020-02-23T11:09:39Z
155.9
2020-02-23T11:09:43Z
156.12
2020-02-23T11:09:48Z
156.12
2020-02-23T11:09:50Z
154.28
2020-02-23T11:09:55Z
153.44
2020-02-23T11:10:02Z
153.28
2020-02-23T11:10:07Z
153.1
2020-02-23T11:10:09Z
150.69
2020-02-23T11:10:17Z
149.81
2020-02-23T11:10:23Z
147.38
2020-02-23T11:10:28Z
145.06
2020-02-23T11:10:32Z
143.8
2020-02-23T11:10:34Z
142.94
2020-02-23T11:10:35Z
141.9
2020-02-23T11:10:36Z
141.24
2020-02-23T11:10:37Z
140.72
2020-02-23T11:10:38Z
139.16
2020-02-23T11:10:39Z
138.36
2020-02-23T11:10:40Z
137.63
2020-02-23T11:10:41Z
136.92
2020-02-23T11:10:42Z
136.44
2020-02-23T11:10:43Z
136.13
2020-02-23T11:10:44Z
134.28
2020-02-23T11:10:51Z
130.81
2020-02-23T11:10:57Z
127.73
2020-02-23T11:11:02Z
124.07
2020-02-23T11:11:06Z
123.06
2020-02-23T11:11:07Z
118.22
2020-02-23T11:11:11Z
114.65
2020-02-23T11:11:14Z
112.59
2020-02-23T11:11:17Z
112.66
2020-02-23T11:11:28Z
114.17
2020-02-23T11:11:41Z
114.82
2020-02-23T11:11:52Z
115.73
2020-02-23T11:12:03Z
116.96
2020-02-23T11:12:13Z
118.37
2020-02-23T11:12:23Z
119.97
2020-02-23T11:12:34Z
120.8
2020-02-23T11:12:45Z
121.6
2020-02-23T11:12:55Z
122.38
2020-02-23T11:12:59Z
122.6
2020-02-23T11:13:00Z
122.8
2020-02-23T11:13:01Z
122.98
2020-02-23T11:13:02Z
123.09
2020-02-23T11:13:03Z
123.19
2020-02-23T11:13:04Z
123.24
2020-02-23T11:13:05Z
124.39
2020-02-23T11:13:18Z
126
2020-02-23T11:13:31Z
127.15
2020-02-23T11:13:40Z
127.23
2020-02-23T11:13:41Z
127.3
2020-02-23T11:13:42Z
127.34
2020-02-23T11:13:43Z
127.41
2020-02-23T11:13:44Z
127.52
2020-02-23T11:13:45Z
127.58
2020-02-23T11:13:46Z
127.63
2020-02-23T11:13:47Z
127.7
2020-02-23T11:13:48Z
127.77
2020-02-23T11:13:49Z
127.81
2020-02-23T11:13:50Z
127.85
2020-02-23T11:13:51Z
127.91
2020-02-23T11:13:52Z
127.95
2020-02-23T11:13:53Z
128.17
2020-02-23T11:13:54Z
128.53
2020-02-23T11:13:55Z
131.62
2020-02-23T11:14:11Z
134.77
2020-02-23T11:14:25Z
135.49
2020-02-23T11:14:27Z
138.59
2020-02-23T11:14:41Z
141.35
2020-02-23T11:14:53Z
143.49
2020-02-23T11:15:06Z
145.82
2020-02-23T11:15:23Z
147.74
2020-02-23T11:15:39Z
151.04
2020-02-23T11:15:53Z
153.58
2020-02-23T11:16:08Z
156.05
2020-02-23T11:16:22Z
159.12
2020-02-23T11:16:40Z
161.52
2020-02-23T11:16:52Z
162.81
2020-02-23T11:17:00Z
165.11
2020-02-23T11:17:13Z
166.03
2020-02-23T11:17:22Z
166.21
2020-02-23T11:17:28Z
166.28
2020-02-23T11:17:34Z
168.11
2020-02-23T11:17:50Z
169.04
2020-02-23T11:17:56Z
169.69
2020-02-23T11:18:07Z
169.81
2020-02-23T11:18:14Z
171.43
2020-02-23T11:18:25Z
173.3
2020-02-23T11:18:46Z
173.42
2020-02-23T11:18:52Z
176.61
2020-02-23T11:19:07Z
179.36
2020-02-23T11:19:24Z
180.36
2020-02-23T11:19:36Z
180.94
2020-02-23T11:19:45Z
181.76
2020-02-23T11:19:52Z
182.6
2020-02-23T11:20:07Z
182.48
2020-02-23T11:20:18Z
182.48
2020-02-23T11:20:21Z
182.48
2020-02-23T11:20:25Z
182.9
2020-02-23T11:20:40Z
182.94
2020-02-23T11:20:48Z
183.44
2020-02-23T11:20:53Z
184.57
2020-02-23T11:21:00Z
186.93
2020-02-23T11:21:15Z
188.15
2020-02-23T11:21:29Z
188.49
2020-02-23T11:21:34Z
190.39
2020-02-23T11:21:48Z
191.75
2020-02-23T11:22:01Z
192.97
2020-02-23T11:22:14Z
193.25
2020-02-23T11:22:16Z
193.85
2020-02-23T11:22:19Z
195.71
2020-02-23T11:22:32Z
196.44
2020-02-23T11:22:36Z
198.52
2020-02-23T11:22:51Z
200.82
2020-02-23T11:23:08Z
202.68
2020-02-23T11:23:21Z
204.19
2020-02-23T11:23:34Z
204.44
2020-02-23T11:23:45Z
204.17
2020-02-23T11:23:56Z
204.03
2020-02-23T11:24:06Z
203.82
2020-02-23T11:24:15Z
203.6
2020-02-23T11:24:27Z
202.86
2020-02-23T11:24:37Z
203.82
2020-02-23T11:24:49Z
204.64
2020-02-23T11:24:53Z
205.48
2020-02-23T11:24:59Z
205.59
2020-02-23T11:25:00Z
205.72
2020-02-23T11:25:01Z
206.21
2020-02-23T11:25:03Z
206.39
2020-02-23T11:25:06Z
206.4
2020-02-23T11:25:07Z
206.41
2020-02-23T11:25:09Z
206.41
2020-02-23T11:25:10Z
205.69
2020-02-23T11:25:14Z
203.56
2020-02-23T11:25:21Z
198.45
2020-02-23T11:25:28Z
196.59
2020-02-23T11:25:30Z
193.97
2020-02-23T11:25:32Z
190.1
2020-02-23T11:25:36Z
187.76
2020-02-23T11:25:39Z
183.88
2020-02-23T11:25:44Z
180.52
2020-02-23T11:25:48Z
177.48
2020-02-23T11:25:52Z
173.14
2020-02-23T11:25:58Z
171.83
2020-02-23T11:26:00Z
167.74
2020-02-23T11:26:07Z
165.31
2020-02-23T11:26:10Z
163.34
2020-02-23T11:26:13Z
160.01
2020-02-23T11:26:18Z
156.42
2020-02-23T11:26:22Z
155.73
2020-02-23T11:26:26Z
155.48
2020-02-23T11:26:28Z
154.89
2020-02-23T11:26:33Z
153.95
2020-02-23T11:26:35Z
149.94
2020-02-23T11:26:41Z
149.45
2020-02-23T11:26:42Z
148.43
2020-02-23T11:26:45Z
147.46
2020-02-23T11:26:49Z
146.6
2020-02-23T11:26:53Z
145.62
2020-02-23T11:26:57Z
144.63
2020-02-23T11:27:02Z
143.87
2020-02-23T11:27:07Z
142.68
2020-02-23T11:27:15Z
142.47
2020-02-23T11:27:18Z
141.33
2020-02-23T11:27:27Z
141.32
2020-02-23T11:27:29Z
142.53
2020-02-23T11:27:41Z
144.39
2020-02-23T11:27:51Z
145.5
2020-02-23T11:28:02Z
146.79
2020-02-23T11:28:15Z
148.02
2020-02-23T11:28:27Z
149.53
2020-02-23T11:28:39Z
149.67
2020-02-23T11:28:42Z
151.01
2020-02-23T11:28:53Z
151.28
2020-02-23T11:28:57Z
153
2020-02-23T11:29:12Z
154.04
2020-02-23T11:29:19Z
154.54
2020-02-23T11:29:23Z
155.4
2020-02-23T11:29:34Z
156.13
2020-02-23T11:29:39Z
156.41
2020-02-23T11:29:43Z
159.12
2020-02-23T11:29:57Z
161.98
2020-02-23T11:30:17Z
163.79
2020-02-23T11:30:33Z
164.07
2020-02-23T11:30:53Z
165.35
2020-02-23T11:31:05Z
167.63
2020-02-23T11:31:19Z
169.74
2020-02-23T11:31:33Z
171.21
2020-02-23T11:31:49Z
174.32
2020-02-23T11:32:03Z
174.89
2020-02-23T11:32:07Z
174.94
2020-02-23T11:32:09Z
174.98
2020-02-23T11:32:13Z
175.52
2020-02-23T11:32:25Z
176.73
2020-02-23T11:32:36Z
178.68
2020-02-23T11:32:50Z
180.64
2020-02-23T11:33:04Z
182.58
2020-02-23T11:33:12Z
182.99
2020-02-23T11:33:14Z
184.17
2020-02-23T11:33:27Z
186.94
2020-02-23T11:33:38Z
187.36
2020-02-23T11:33:48Z
187.44
2020-02-23T11:33:49Z
188.12
2020-02-23T11:33:59Z
189.5
2020-02-23T11:34:09Z
190.11
2020-02-23T11:34:20Z
192.54
2020-02-23T11:34:32Z
194.99
2020-02-23T11:34:44Z
196.54
2020-02-23T11:34:55Z
197.75
2020-02-23T11:35:07Z
198.1
2020-02-23T11:35:11Z
198.45
2020-02-23T11:35:13Z
200.11
2020-02-23T11:35:24Z
202.07
2020-02-23T11:35:38Z
204.37
2020-02-23T11:35:54Z
206.01
2020-02-23T11:36:09Z
206.27
2020-02-23T11:36:22Z
206.42
2020-02-23T11:36:32Z
206.46
2020-02-23T11:36:34Z
208.49
2020-02-23T11:36:48Z
209.65
2020-02-23T11:36:54Z
210.5
2020-02-23T11:37:07Z
211.15
2020-02-23T11:37:21Z
212.19
2020-02-23T11:37:31Z
212.28
2020-02-23T11:37:41Z
212.83
2020-02-23T11:37:54Z
214.75
2020-02-23T11:38:09Z
215.49
2020-02-23T11:38:17Z
215.63
2020-02-23T11:38:20Z
215.65
2020-02-23T11:38:21Z
215.66
2020-02-23T11:38:22Z
215.71
2020-02-23T11:38:24Z
216.64
2020-02-23T11:38:34Z
217.51
2020-02-23T11:38:43Z
217.85
2020-02-23T11:39:13Z
218.16
2020-02-23T11:39:33Z
218.51
2020-02-23T11:40:32Z
218.51
2020-02-23T11:40:33Z
218.54
2020-02-23T11:40:35Z
218.42
2020-02-23T11:40:51Z
218.45
2020-02-23T11:41:10Z
218.5
2020-02-23T11:41:15Z
219.26
2020-02-23T11:41:27Z
220.61
2020-02-23T11:41:39Z
221.86
2020-02-23T11:41:53Z
223.73
2020-02-23T11:42:09Z
225.11
2020-02-23T11:42:22Z
226.85
2020-02-23T11:42:32Z
228.66
2020-02-23T11:42:44Z
230.98
2020-02-23T11:42:57Z
234.15
2020-02-23T11:43:14Z
236.32
2020-02-23T11:43:27Z
238.25
2020-02-23T11:43:42Z
238.91
2020-02-23T11:43:53Z
239.22
2020-02-23T11:44:03Z
239.04
2020-02-23T11:44:12Z
237.81
2020-02-23T11:44:21Z
237.28
2020-02-23T11:44:30Z
237.81
2020-02-23T11:44:44Z
238.93
2020-02-23T11:44:56Z
239.76
2020-02-23T11:45:05Z
239.78
2020-02-23T11:45:14Z
239.37
2020-02-23T11:45:18Z
239.18
2020-02-23T11:45:19Z
239.05
2020-02-23T11:45:20Z
238.82
2020-02-23T11:45:21Z
238.82
2020-02-23T11:45:22Z
238.1
2020-02-23T11:45:24Z
237.9
2020-02-23T11:45:25Z
237.66
2020-02-23T11:45:26Z
236.81
2020-02-23T11:45:31Z
236.58
2020-02-23T11:45:32Z
236.37
2020-02-23T11:45:33Z
236.18
2020-02-23T11:45:34Z
235.98
2020-02-23T11:45:35Z
235.78
2020-02-23T11:45:36Z
235.56
2020-02-23T11:45:37Z
235.44
2020-02-23T11:45:38Z
235.1
2020-02-23T11:45:40Z
234.84
2020-02-23T11:45:41Z
233.85
2020-02-23T11:45:44Z
230.66
2020-02-23T11:45:53Z
230.02
2020-02-23T11:45:56Z
228.89
2020-02-23T11:46:06Z
228.83
2020-02-23T11:46:07Z
228.79
2020-02-23T11:46:08Z
228.07
2020-02-23T11:46:15Z
227.99
2020-02-23T11:46:16Z
227.84
2020-02-23T11:46:17Z
227.63
2020-02-23T11:46:20Z
227.6
2020-02-23T11:46:21Z
227.49
2020-02-23T11:46:22Z
227.26
2020-02-23T11:46:23Z
227.11
2020-02-23T11:46:24Z
226.94
2020-02-23T11:46:25Z
225.78
2020-02-23T11:46:29Z
225.52
2020-02-23T11:46:30Z
223.68
2020-02-23T11:46:38Z
222.38
2020-02-23T11:46:39Z
221.64
2020-02-23T11:46:40Z
220.89
2020-02-23T11:46:41Z
220.12
2020-02-23T11:46:42Z
216.52
2020-02-23T11:46:47Z
214.63
2020-02-23T11:46:49Z
212.47
2020-02-23T11:46:51Z
208.43
2020-02-23T11:46:55Z
204.29
2020-02-23T11:47:00Z
203.39
2020-02-23T11:47:01Z
200.34
2020-02-23T11:47:03Z
197.53
2020-02-23T11:47:07Z
193.08
2020-02-23T11:47:12Z
190.57
2020-02-23T11:47:15Z
188.85
2020-02-23T11:47:18Z
187.93
2020-02-23T11:47:20Z
183.43
2020-02-23T11:47:24Z
183.43
2020-02-23T11:47:25Z
181.07
2020-02-23T11:47:28Z
177.98
2020-02-23T11:47:31Z
176.08
2020-02-23T11:47:33Z
172.32
2020-02-23T11:47:39Z
171.35
2020-02-23T11:47:47Z
171.07
2020-02-23T11:47:49Z
170.94
2020-02-23T11:47:51Z
169.99
2020-02-23T11:47:57Z
166.91
2020-02-23T11:48:04Z
164.71
2020-02-23T11:48:11Z
162.78
2020-02-23T11:48:17Z
160.19
2020-02-23T11:48:21Z
158.24
2020-02-23T11:48:24Z
154.73
2020-02-23T11:48:28Z
152.35
2020-02-23T11:48:31Z
151.78
2020-02-23T11:48:32Z
151.18
2020-02-23T11:48:33Z
150.62
2020-02-23T11:48:34Z
150.1
2020-02-23T11:48:35Z
149.39
2020-02-23T11:48:36Z
148.64
2020-02-23T11:48:37Z
147.23
2020-02-23T11:48:39Z
146.7
2020-02-23T11:48:40Z
146.1
2020-02-23T11:48:41Z
143.59
2020-02-23T11:48:44Z
142.38
2020-02-23T11:48:45Z
140.65
2020-02-23T11:48:53Z
140.52
2020-02-23T11:48:56Z
140.5
2020-02-23T11:48:57Z
140.47
2020-02-23T11:48:58Z
140.14
2020-02-23T11:49:02Z
140.09
2020-02-23T11:49:03Z
139.96
2020-02-23T11:49:04Z
139.69
2020-02-23T11:49:12Z
139.59
2020-02-23T11:49:13Z
139.53
2020-02-23T11:49:14Z
139.47
2020-02-23T11:49:15Z
139.37
2020-02-23T11:49:16Z
139.24
2020-02-23T11:49:17Z
139.09
2020-02-23T11:49:18Z
138.96
2020-02-23T11:49:19Z
138.89
2020-02-23T11:49:20Z
138.51
2020-02-23T11:49:24Z
136.79
2020-02-23T11:49:27Z
136.2
2020-02-23T11:49:30Z
133.03
2020-02-23T11:49:36Z
128.44
2020-02-23T11:49:40Z
123.75
2020-02-23T11:49:45Z
120.73
2020-02-23T11:49:48Z
118.39
2020-02-23T11:49:51Z
117.52
2020-02-23T11:49:57Z
116.6
2020-02-23T11:50:02Z
114.34
2020-02-23T11:50:05Z
112.39
2020-02-23T11:50:08Z
111.51
2020-02-23T11:50:12Z
108.94
2020-02-23T11:50:19Z
108.33
2020-02-23T11:50:20Z
106.49
2020-02-23T11:50:23Z
106.04
2020-02-23T11:50:24Z
105.39
2020-02-23T11:50:25Z
103.16
2020-02-23T11:50:29Z
102.62
2020-02-23T11:50:30Z
102.04
2020-02-23T11:50:31Z
101.19
2020-02-23T11:50:32Z
100.27
2020-02-23T11:50:33Z
99.27
2020-02-23T11:50:34Z
95.86
2020-02-23T11:50:38Z
93.94
2020-02-23T11:50:42Z
93.69
2020-02-23T11:50:46Z
93.67
2020-02-23T11:50:48Z
93.66
2020-02-23T11:50:49Z
93.64
2020-02-23T11:50:50Z
93.44
2020-02-23T11:50:56Z
92.14
2020-02-23T11:50:59Z
91.51
2020-02-23T11:51:00Z
90.82
2020-02-23T11:51:01Z
90.19
2020-02-23T11:51:02Z
89.61
2020-02-23T11:51:03Z
89.02
2020-02-23T11:51:04Z
88.43
2020-02-23T11:51:05Z
85.91
2020-02-23T11:51:13Z
85.73
2020-02-23T11:51:14Z
83.34
2020-02-23T11:51:22Z
80.95
2020-02-23T11:51:28Z
80.63
2020-02-23T11:51:29Z
80.42
2020-02-23T11:51:30Z
80.28
2020-02-23T11:51:31Z
80.11
2020-02-23T11:51:32Z
79.86
2020-02-23T11:51:33Z
79.61
2020-02-23T11:51:34Z
79.1
2020-02-23T11:51:37Z
78.89
2020-02-23T11:51:38Z
78.63
2020-02-23T11:51:39Z
77.97
2020-02-23T11:51:41Z
77.67
2020-02-23T11:51:42Z
77.2
2020-02-23T11:51:44Z
76.99
2020-02-23T11:51:45Z
74.87
2020-02-23T11:51:52Z
72.56
2020-02-23T11:51:57Z
70.55
2020-02-23T11:52:02Z
67.53
2020-02-23T11:52:09Z
67.51
2020-02-23T11:52:10Z
67.49
2020-02-23T11:52:12Z
67.44
2020-02-23T11:52:24Z
67.43
2020-02-23T11:52:25Z
67.36
2020-02-23T11:52:26Z
67.28
2020-02-23T11:52:27Z
67.22
2020-02-23T11:52:28Z
67.1
2020-02-23T11:52:29Z
67.02
2020-02-23T11:52:30Z
66.6
2020-02-23T11:52:33Z
66.54
2020-02-23T11:52:34Z
66.45
2020-02-23T11:52:35Z
66.34
2020-02-23T11:52:36Z
66.21
2020-02-23T11:52:37Z
66.11
2020-02-23T11:52:38Z
65.96
2020-02-23T11:52:39Z
64.26
2020-02-23T11:52:43Z
63.72
2020-02-23T11:52:47Z
63.69
2020-02-23T11:52:48Z
63.38
2020-02-23T11:52:51Z
62.82
2020-02-23T11:52:53Z
62.41
2020-02-23T11:52:56Z
60.52
2020-02-23T11:53:05Z
60.26
2020-02-23T11:53:06Z
59.8
2020-02-23T11:53:08Z
56.58
2020-02-23T11:53:14Z
55.62
2020-02-23T11:53:24Z
55.43
2020-02-23T11:53:56Z
55.39
2020-02-23T11:53:58Z