Pic Bareilles ]]> 4 848.9 2023-12-30T08:27:11.000Z 849 2023-12-30T08:27:12.000Z 849.1 2023-12-30T08:27:51.000Z 848.7 2023-12-30T08:28:22.000Z 849.7 2023-12-30T08:28:46.000Z 848.6 2023-12-30T08:29:35.000Z 850.4 2023-12-30T08:29:51.000Z 851.1 2023-12-30T08:30:24.000Z 850.8 2023-12-30T08:31:07.000Z 851.1 2023-12-30T08:31:47.000Z 851.3 2023-12-30T08:32:02.000Z 851.6 2023-12-30T08:32:12.000Z 851.6 2023-12-30T08:32:14.000Z 851.6 2023-12-30T08:32:15.000Z 851.6 2023-12-30T08:32:16.000Z 851.4 2023-12-30T08:32:24.000Z 851.4 2023-12-30T08:32:29.000Z 851.4 2023-12-30T08:32:30.000Z 851.4 2023-12-30T08:32:31.000Z 851.4 2023-12-30T08:32:32.000Z 851.4 2023-12-30T08:32:33.000Z 853.2 2023-12-30T08:32:52.000Z 853.9 2023-12-30T08:33:14.000Z 856.9 2023-12-30T08:33:28.000Z 859.1 2023-12-30T08:33:45.000Z 860.7 2023-12-30T08:34:02.000Z 861.8 2023-12-30T08:34:15.000Z 863.6 2023-12-30T08:34:32.000Z 866 2023-12-30T08:34:48.000Z 867.4 2023-12-30T08:35:01.000Z 869.9 2023-12-30T08:35:22.000Z 872.2 2023-12-30T08:35:39.000Z 875 2023-12-30T08:35:57.000Z 877.8 2023-12-30T08:36:15.000Z 878.6 2023-12-30T08:36:20.000Z 878.7 2023-12-30T08:36:21.000Z 878.8 2023-12-30T08:36:22.000Z 878.9 2023-12-30T08:36:23.000Z 879.1 2023-12-30T08:36:24.000Z 879.3 2023-12-30T08:36:25.000Z 882 2023-12-30T08:36:43.000Z 883.9 2023-12-30T08:36:52.000Z 886.5 2023-12-30T08:37:09.000Z 887.4 2023-12-30T08:37:13.000Z 887.7 2023-12-30T08:37:14.000Z 890.8 2023-12-30T08:37:29.000Z 892.8 2023-12-30T08:37:41.000Z 895.2 2023-12-30T08:37:56.000Z 897.9 2023-12-30T08:38:11.000Z 900.8 2023-12-30T08:38:26.000Z 902.1 2023-12-30T08:38:35.000Z 905 2023-12-30T08:38:52.000Z 907.5 2023-12-30T08:39:05.000Z 909.8 2023-12-30T08:39:20.000Z 911.6 2023-12-30T08:39:34.000Z 913.2 2023-12-30T08:39:50.000Z 914.7 2023-12-30T08:40:03.000Z 916.6 2023-12-30T08:40:17.000Z 918.4 2023-12-30T08:40:31.000Z 920.8 2023-12-30T08:40:50.000Z 920.9 2023-12-30T08:40:52.000Z 923 2023-12-30T08:41:08.000Z 924.5 2023-12-30T08:41:17.000Z 926.2 2023-12-30T08:41:31.000Z 927.8 2023-12-30T08:41:47.000Z 926.5 2023-12-30T08:42:16.000Z 924.7 2023-12-30T08:43:31.000Z 927.9 2023-12-30T08:43:47.000Z 929.6 2023-12-30T08:43:50.000Z 926.3 2023-12-30T08:43:58.000Z 929.5 2023-12-30T08:44:07.000Z 928.6 2023-12-30T08:44:15.000Z 928.1 2023-12-30T08:44:37.000Z 929.5 2023-12-30T08:44:57.000Z 930.2 2023-12-30T08:45:00.000Z 932.7 2023-12-30T08:45:15.000Z 935.8 2023-12-30T08:45:36.000Z 938.8 2023-12-30T08:46:00.000Z 941.3 2023-12-30T08:46:17.000Z 943 2023-12-30T08:46:28.000Z 943.1 2023-12-30T08:46:29.000Z 943.3 2023-12-30T08:46:31.000Z 945.8 2023-12-30T08:46:46.000Z 948.9 2023-12-30T08:47:06.000Z 952 2023-12-30T08:47:31.000Z 955.1 2023-12-30T08:47:49.000Z 958.2 2023-12-30T08:48:08.000Z 959 2023-12-30T08:48:14.000Z 959.2 2023-12-30T08:48:15.000Z 961.1 2023-12-30T08:48:25.000Z 964.1 2023-12-30T08:48:42.000Z 966.9 2023-12-30T08:48:59.000Z 968.7 2023-12-30T08:49:16.000Z 969.5 2023-12-30T08:49:33.000Z 970.7 2023-12-30T08:49:51.000Z 970.9 2023-12-30T08:49:53.000Z 971 2023-12-30T08:49:54.000Z 972.3 2023-12-30T08:50:15.000Z 973.1 2023-12-30T08:50:28.000Z 973.1 2023-12-30T08:50:29.000Z 973.8 2023-12-30T08:50:48.000Z 974 2023-12-30T08:51:08.000Z 974.3 2023-12-30T08:51:28.000Z 974.5 2023-12-30T08:51:54.000Z 974.7 2023-12-30T08:52:11.000Z 975.3 2023-12-30T08:52:27.000Z 976.1 2023-12-30T08:52:38.000Z 976.9 2023-12-30T08:52:56.000Z 977.4 2023-12-30T08:53:07.000Z 979.4 2023-12-30T08:53:20.000Z 983.1 2023-12-30T08:53:35.000Z 986.3 2023-12-30T08:53:50.000Z 989.4 2023-12-30T08:54:06.000Z 992.6 2023-12-30T08:54:20.000Z 995.7 2023-12-30T08:54:37.000Z 998.8 2023-12-30T08:54:55.000Z 1001.9 2023-12-30T08:55:09.000Z 1005.1 2023-12-30T08:55:24.000Z 1008.3 2023-12-30T08:55:41.000Z 1011.4 2023-12-30T08:55:56.000Z 1014.5 2023-12-30T08:56:12.000Z 1017.5 2023-12-30T08:56:25.000Z 1020.3 2023-12-30T08:56:40.000Z 1023 2023-12-30T08:56:57.000Z 1025.9 2023-12-30T08:57:14.000Z 1028 2023-12-30T08:57:34.000Z 1030.2 2023-12-30T08:57:50.000Z 1032.2 2023-12-30T08:58:06.000Z 1035.4 2023-12-30T08:58:24.000Z 1038.4 2023-12-30T08:58:40.000Z 1041.6 2023-12-30T08:59:01.000Z 1044.6 2023-12-30T08:59:19.000Z 1047.7 2023-12-30T08:59:36.000Z 1051 2023-12-30T08:59:48.000Z 1053.6 2023-12-30T09:00:02.000Z 1057 2023-12-30T09:00:17.000Z 1060.2 2023-12-30T09:00:31.000Z 1063.3 2023-12-30T09:00:46.000Z 1066.4 2023-12-30T09:01:02.000Z 1069.4 2023-12-30T09:01:20.000Z 1072.5 2023-12-30T09:01:36.000Z 1075.6 2023-12-30T09:01:50.000Z 1078.6 2023-12-30T09:02:06.000Z 1080.7 2023-12-30T09:02:21.000Z 1082.3 2023-12-30T09:02:35.000Z 1083.4 2023-12-30T09:02:49.000Z 1086.6 2023-12-30T09:03:04.000Z 1089.6 2023-12-30T09:03:19.000Z 1091.8 2023-12-30T09:03:33.000Z 1092.9 2023-12-30T09:03:46.000Z 1095.2 2023-12-30T09:04:02.000Z 1097 2023-12-30T09:04:18.000Z 1100.1 2023-12-30T09:04:36.000Z 1103.1 2023-12-30T09:04:54.000Z 1104.6 2023-12-30T09:05:05.000Z 1106.2 2023-12-30T09:05:19.000Z 1107.8 2023-12-30T09:05:35.000Z 1109.5 2023-12-30T09:05:50.000Z 1110.4 2023-12-30T09:05:57.000Z 1111.4 2023-12-30T09:06:14.000Z 1112.7 2023-12-30T09:06:31.000Z 1113.2 2023-12-30T09:06:47.000Z 1115.2 2023-12-30T09:07:09.000Z 1116.8 2023-12-30T09:07:28.000Z 1118.6 2023-12-30T09:07:44.000Z 1120.2 2023-12-30T09:07:57.000Z 1120.2 2023-12-30T09:07:59.000Z 1120.2 2023-12-30T09:08:01.000Z 1120.1 2023-12-30T09:08:02.000Z 1120.2 2023-12-30T09:08:03.000Z 1120.4 2023-12-30T09:08:04.000Z 1120.6 2023-12-30T09:08:05.000Z 1120.7 2023-12-30T09:08:06.000Z 1120.8 2023-12-30T09:08:07.000Z 1121 2023-12-30T09:08:08.000Z 1121.1 2023-12-30T09:08:09.000Z 1121.1 2023-12-30T09:08:10.000Z 1123.2 2023-12-30T09:08:30.000Z 1124.9 2023-12-30T09:08:47.000Z 1127.3 2023-12-30T09:09:06.000Z 1128.3 2023-12-30T09:09:25.000Z 1128.8 2023-12-30T09:09:47.000Z 1128.5 2023-12-30T09:10:00.000Z 1128.7 2023-12-30T09:10:13.000Z 1127.7 2023-12-30T09:10:25.000Z 1126.8 2023-12-30T09:11:15.000Z 1128.8 2023-12-30T09:11:35.000Z 1129.3 2023-12-30T09:11:48.000Z 1129.2 2023-12-30T09:12:03.000Z 1131.4 2023-12-30T09:12:19.000Z 1134.3 2023-12-30T09:12:35.000Z 1137.5 2023-12-30T09:12:51.000Z 1140.5 2023-12-30T09:13:06.000Z 1143.6 2023-12-30T09:13:19.000Z 1146.4 2023-12-30T09:13:35.000Z 1147.8 2023-12-30T09:13:39.000Z 1150.8 2023-12-30T09:13:54.000Z 1153.9 2023-12-30T09:14:08.000Z 1157 2023-12-30T09:14:26.000Z 1159.9 2023-12-30T09:14:44.000Z 1163.1 2023-12-30T09:15:06.000Z 1165.7 2023-12-30T09:15:22.000Z 1165.8 2023-12-30T09:15:23.000Z 1165.9 2023-12-30T09:15:24.000Z 1169.2 2023-12-30T09:15:36.000Z 1172.2 2023-12-30T09:15:47.000Z 1175.3 2023-12-30T09:16:00.000Z 1178.3 2023-12-30T09:16:13.000Z 1181.5 2023-12-30T09:16:27.000Z 1184.5 2023-12-30T09:16:40.000Z 1187.6 2023-12-30T09:16:55.000Z 1190.8 2023-12-30T09:17:09.000Z 1193.3 2023-12-30T09:17:25.000Z 1195.5 2023-12-30T09:17:40.000Z 1198 2023-12-30T09:17:56.000Z 1201.1 2023-12-30T09:18:12.000Z 1204.1 2023-12-30T09:18:27.000Z 1206.9 2023-12-30T09:18:37.000Z 1210 2023-12-30T09:18:51.000Z 1213 2023-12-30T09:19:07.000Z 1214.1 2023-12-30T09:19:11.000Z 1215.6 2023-12-30T09:19:24.000Z 1218.7 2023-12-30T09:19:40.000Z 1221.9 2023-12-30T09:19:50.000Z 1223.1 2023-12-30T09:20:00.000Z 1226.2 2023-12-30T09:20:13.000Z 1227.2 2023-12-30T09:20:42.000Z 1230.3 2023-12-30T09:20:59.000Z 1233.3 2023-12-30T09:21:07.000Z 1236.5 2023-12-30T09:21:20.000Z 1238.6 2023-12-30T09:21:32.000Z 1241.4 2023-12-30T09:21:46.000Z 1244.6 2023-12-30T09:21:58.000Z 1247.4 2023-12-30T09:22:14.000Z 1250.4 2023-12-30T09:22:29.000Z 1250.5 2023-12-30T09:22:31.000Z 1250.7 2023-12-30T09:22:32.000Z 1250.7 2023-12-30T09:22:33.000Z 1251.7 2023-12-30T09:22:39.000Z 1252.3 2023-12-30T09:22:54.000Z 1254.4 2023-12-30T09:23:09.000Z 1256.3 2023-12-30T09:23:16.000Z 1259.2 2023-12-30T09:23:31.000Z 1260.3 2023-12-30T09:23:45.000Z 1260.7 2023-12-30T09:23:59.000Z 1261 2023-12-30T09:24:31.000Z 1260.9 2023-12-30T09:24:48.000Z 1260.8 2023-12-30T09:25:11.000Z 1260.3 2023-12-30T09:25:31.000Z 1260.2 2023-12-30T09:26:36.000Z 1259.9 2023-12-30T09:26:46.000Z 1260 2023-12-30T09:26:48.000Z 1261.5 2023-12-30T09:27:02.000Z 1264 2023-12-30T09:27:21.000Z 1265.6 2023-12-30T09:27:28.000Z 1268.7 2023-12-30T09:27:43.000Z 1272 2023-12-30T09:27:58.000Z 1275.2 2023-12-30T09:28:13.000Z 1278.7 2023-12-30T09:28:25.000Z 1281.7 2023-12-30T09:28:37.000Z 1284.9 2023-12-30T09:28:52.000Z 1287.6 2023-12-30T09:29:06.000Z 1290.3 2023-12-30T09:29:19.000Z 1293.5 2023-12-30T09:29:36.000Z 1296.7 2023-12-30T09:29:49.000Z 1299.5 2023-12-30T09:30:06.000Z 1302.6 2023-12-30T09:30:19.000Z 1305.7 2023-12-30T09:30:33.000Z 1308.5 2023-12-30T09:30:49.000Z 1311.7 2023-12-30T09:31:03.000Z 1314.8 2023-12-30T09:31:16.000Z 1318.1 2023-12-30T09:31:31.000Z 1321.1 2023-12-30T09:31:45.000Z 1324 2023-12-30T09:32:00.000Z 1326.6 2023-12-30T09:32:14.000Z 1329.7 2023-12-30T09:32:28.000Z 1332.7 2023-12-30T09:32:43.000Z 1335.8 2023-12-30T09:32:59.000Z 1338.9 2023-12-30T09:33:14.000Z 1341.7 2023-12-30T09:33:29.000Z 1344.8 2023-12-30T09:33:46.000Z 1347.9 2023-12-30T09:34:02.000Z 1350.9 2023-12-30T09:34:18.000Z 1352.8 2023-12-30T09:34:34.000Z 1355.8 2023-12-30T09:34:49.000Z 1359 2023-12-30T09:35:06.000Z 1361.9 2023-12-30T09:35:21.000Z 1365 2023-12-30T09:35:35.000Z 1367.5 2023-12-30T09:35:47.000Z 1370.5 2023-12-30T09:36:02.000Z 1373.4 2023-12-30T09:36:18.000Z 1375.7 2023-12-30T09:36:31.000Z 1378.2 2023-12-30T09:36:48.000Z 1380.9 2023-12-30T09:37:04.000Z 1384 2023-12-30T09:37:16.000Z 1387.1 2023-12-30T09:37:33.000Z 1388.6 2023-12-30T09:37:53.000Z 1391.8 2023-12-30T09:38:10.000Z 1394.1 2023-12-30T09:38:25.000Z 1394.9 2023-12-30T09:38:42.000Z 1395.5 2023-12-30T09:39:19.000Z 1398.5 2023-12-30T09:39:33.000Z 1401.7 2023-12-30T09:39:48.000Z 1404.6 2023-12-30T09:40:02.000Z 1407.6 2023-12-30T09:40:14.000Z 1410.8 2023-12-30T09:40:28.000Z 1413.9 2023-12-30T09:40:42.000Z 1417 2023-12-30T09:40:56.000Z 1418.5 2023-12-30T09:41:03.000Z 1421.7 2023-12-30T09:41:17.000Z 1424 2023-12-30T09:41:35.000Z 1426.3 2023-12-30T09:41:50.000Z 1427.2 2023-12-30T09:41:57.000Z 1428.8 2023-12-30T09:42:15.000Z 1429.3 2023-12-30T09:42:18.000Z 1429.5 2023-12-30T09:42:19.000Z 1429.7 2023-12-30T09:42:20.000Z 1431 2023-12-30T09:42:36.000Z 1432.1 2023-12-30T09:42:54.000Z 1434.4 2023-12-30T09:43:07.000Z 1437.7 2023-12-30T09:43:25.000Z 1438.9 2023-12-30T09:43:37.000Z 1440.4 2023-12-30T09:43:51.000Z 1439.7 2023-12-30T09:44:16.000Z 1440.4 2023-12-30T09:44:46.000Z 1440.5 2023-12-30T09:44:58.000Z 1439.7 2023-12-30T09:45:04.000Z 1438.9 2023-12-30T09:45:19.000Z 1440.5 2023-12-30T09:45:36.000Z 1443 2023-12-30T09:45:50.000Z 1445.8 2023-12-30T09:46:02.000Z 1447.9 2023-12-30T09:46:17.000Z 1449.8 2023-12-30T09:46:26.000Z 1452 2023-12-30T09:46:40.000Z 1454.8 2023-12-30T09:46:52.000Z 1456.4 2023-12-30T09:47:07.000Z 1459.4 2023-12-30T09:47:20.000Z 1460.9 2023-12-30T09:47:34.000Z 1462.9 2023-12-30T09:48:04.000Z 1463.9 2023-12-30T09:48:18.000Z 1467.1 2023-12-30T09:48:32.000Z 1469.8 2023-12-30T09:48:51.000Z 1470.3 2023-12-30T09:49:09.000Z 1470.4 2023-12-30T09:49:10.000Z 1470.6 2023-12-30T09:49:11.000Z 1470.7 2023-12-30T09:49:12.000Z 1470.6 2023-12-30T09:49:13.000Z 1470.6 2023-12-30T09:49:14.000Z 1469.9 2023-12-30T09:49:19.000Z 1469.4 2023-12-30T09:49:36.000Z 1469.7 2023-12-30T09:49:52.000Z 1468.7 2023-12-30T09:50:32.000Z 1467.8 2023-12-30T09:52:08.000Z 1469.8 2023-12-30T09:53:01.000Z 1470.2 2023-12-30T09:54:30.000Z 1470.7 2023-12-30T09:54:56.000Z 1470.6 2023-12-30T09:55:12.000Z 1470.5 2023-12-30T09:55:27.000Z 1470.5 2023-12-30T09:55:44.000Z 1470.6 2023-12-30T09:55:57.000Z 1470.4 2023-12-30T09:56:39.000Z 1470.5 2023-12-30T09:56:51.000Z 1470.2 2023-12-30T09:57:11.000Z 1469.9 2023-12-30T09:58:13.000Z 1470.9 2023-12-30T09:58:26.000Z 1470.9 2023-12-30T09:58:28.000Z 1471.1 2023-12-30T09:58:30.000Z 1471.1 2023-12-30T09:58:31.000Z 1471.2 2023-12-30T09:58:32.000Z 1471.2 2023-12-30T09:58:33.000Z 1471.2 2023-12-30T09:58:34.000Z 1471.1 2023-12-30T09:58:35.000Z 1471.1 2023-12-30T09:58:36.000Z 1471.1 2023-12-30T09:58:37.000Z 1470.7 2023-12-30T09:58:57.000Z 1471.8 2023-12-30T09:59:11.000Z 1471.2 2023-12-30T09:59:17.000Z 1470.8 2023-12-30T09:59:21.000Z 1468.7 2023-12-30T09:59:31.000Z 1466.4 2023-12-30T09:59:40.000Z 1466.1 2023-12-30T09:59:42.000Z 1462.9 2023-12-30T09:59:55.000Z 1459.8 2023-12-30T10:00:06.000Z 1456.7 2023-12-30T10:00:16.000Z 1453.7 2023-12-30T10:00:26.000Z 1453.4 2023-12-30T10:00:27.000Z 1450.9 2023-12-30T10:00:45.000Z 1450.6 2023-12-30T10:00:51.000Z 1450.6 2023-12-30T10:00:52.000Z 1450.7 2023-12-30T10:00:54.000Z 1451.3 2023-12-30T10:01:10.000Z 1454.5 2023-12-30T10:01:26.000Z 1457.4 2023-12-30T10:01:45.000Z 1460.1 2023-12-30T10:02:02.000Z 1462.3 2023-12-30T10:02:16.000Z 1465.1 2023-12-30T10:02:31.000Z 1467.8 2023-12-30T10:02:45.000Z 1470.6 2023-12-30T10:02:59.000Z 1472.3 2023-12-30T10:03:11.000Z 1473.7 2023-12-30T10:03:26.000Z 1476.2 2023-12-30T10:03:42.000Z 1478.8 2023-12-30T10:03:59.000Z 1481.6 2023-12-30T10:04:15.000Z 1484.4 2023-12-30T10:04:33.000Z 1486.5 2023-12-30T10:04:48.000Z 1489.6 2023-12-30T10:05:04.000Z 1491.8 2023-12-30T10:05:17.000Z 1494.6 2023-12-30T10:05:31.000Z 1497.2 2023-12-30T10:05:46.000Z 1500.1 2023-12-30T10:06:01.000Z 1502.6 2023-12-30T10:06:19.000Z 1505.1 2023-12-30T10:06:36.000Z 1507.7 2023-12-30T10:06:51.000Z 1510.7 2023-12-30T10:07:07.000Z 1513.6 2023-12-30T10:07:22.000Z 1516.5 2023-12-30T10:07:37.000Z 1519.5 2023-12-30T10:07:53.000Z 1521.5 2023-12-30T10:08:05.000Z 1524.3 2023-12-30T10:08:19.000Z 1526.9 2023-12-30T10:08:35.000Z 1529.8 2023-12-30T10:08:51.000Z 1532.3 2023-12-30T10:09:07.000Z 1535.3 2023-12-30T10:09:23.000Z 1537.8 2023-12-30T10:09:37.000Z 1540.4 2023-12-30T10:09:52.000Z 1543.3 2023-12-30T10:10:08.000Z 1546 2023-12-30T10:10:23.000Z 1548.9 2023-12-30T10:10:36.000Z 1551.3 2023-12-30T10:10:52.000Z 1553.7 2023-12-30T10:11:07.000Z 1555.2 2023-12-30T10:11:24.000Z 1555.5 2023-12-30T10:11:53.000Z 1555.2 2023-12-30T10:12:10.000Z 1554.8 2023-12-30T10:12:31.000Z 1555.5 2023-12-30T10:12:53.000Z 1555.7 2023-12-30T10:13:15.000Z 1555.4 2023-12-30T10:13:44.000Z 1555.9 2023-12-30T10:13:58.000Z 1555.8 2023-12-30T10:13:59.000Z 1555.7 2023-12-30T10:14:01.000Z 1556.2 2023-12-30T10:14:15.000Z 1556.9 2023-12-30T10:14:29.000Z 1556.9 2023-12-30T10:14:30.000Z 1557 2023-12-30T10:14:31.000Z 1557.1 2023-12-30T10:14:33.000Z 1557.1 2023-12-30T10:14:34.000Z 1557.1 2023-12-30T10:14:35.000Z 1557 2023-12-30T10:14:36.000Z 1557.2 2023-12-30T10:14:45.000Z 1557.5 2023-12-30T10:14:51.000Z 1557.7 2023-12-30T10:14:52.000Z 1558.8 2023-12-30T10:15:10.000Z 1556.5 2023-12-30T10:15:28.000Z 1555.3 2023-12-30T10:15:45.000Z 1556.6 2023-12-30T10:16:05.000Z 1557.7 2023-12-30T10:16:23.000Z 1558.2 2023-12-30T10:16:38.000Z 1558.7 2023-12-30T10:16:54.000Z 1558.3 2023-12-30T10:17:12.000Z 1558 2023-12-30T10:17:28.000Z 1557.7 2023-12-30T10:17:46.000Z 1558.5 2023-12-30T10:18:04.000Z 1559.1 2023-12-30T10:18:20.000Z 1559.8 2023-12-30T10:18:37.000Z 1560.6 2023-12-30T10:18:54.000Z 1561.6 2023-12-30T10:19:10.000Z 1562.9 2023-12-30T10:19:29.000Z 1563.5 2023-12-30T10:19:45.000Z 1564.2 2023-12-30T10:20:01.000Z 1565.2 2023-12-30T10:20:15.000Z 1566.1 2023-12-30T10:20:31.000Z 1567.3 2023-12-30T10:20:49.000Z 1568.9 2023-12-30T10:21:05.000Z 1569.8 2023-12-30T10:21:23.000Z 1570.4 2023-12-30T10:21:41.000Z 1571.4 2023-12-30T10:21:58.000Z 1572.9 2023-12-30T10:22:17.000Z 1574.2 2023-12-30T10:22:36.000Z 1576.2 2023-12-30T10:22:56.000Z 1579 2023-12-30T10:23:11.000Z 1581 2023-12-30T10:23:26.000Z 1583.9 2023-12-30T10:23:44.000Z 1585.9 2023-12-30T10:24:02.000Z 1587.7 2023-12-30T10:24:18.000Z 1589.8 2023-12-30T10:24:35.000Z 1591.1 2023-12-30T10:24:50.000Z 1592.8 2023-12-30T10:25:04.000Z 1594.5 2023-12-30T10:25:20.000Z 1596.3 2023-12-30T10:25:37.000Z 1598.9 2023-12-30T10:25:58.000Z 1601 2023-12-30T10:26:13.000Z 1603.9 2023-12-30T10:26:31.000Z 1606.4 2023-12-30T10:26:48.000Z 1608.1 2023-12-30T10:27:04.000Z 1610.9 2023-12-30T10:27:20.000Z 1613.1 2023-12-30T10:27:36.000Z 1615.6 2023-12-30T10:27:51.000Z 1617.6 2023-12-30T10:28:05.000Z 1619.2 2023-12-30T10:28:20.000Z 1621.3 2023-12-30T10:28:37.000Z 1623 2023-12-30T10:28:54.000Z 1623.8 2023-12-30T10:29:12.000Z 1623.7 2023-12-30T10:29:29.000Z 1623.7 2023-12-30T10:29:47.000Z 1623.1 2023-12-30T10:30:03.000Z 1623.7 2023-12-30T10:30:20.000Z 1625.2 2023-12-30T10:30:36.000Z 1627 2023-12-30T10:30:54.000Z 1628.4 2023-12-30T10:31:12.000Z 1628.3 2023-12-30T10:31:40.000Z 1628.3 2023-12-30T10:32:08.000Z 1628.4 2023-12-30T10:32:28.000Z 1628.4 2023-12-30T10:32:51.000Z 1628.9 2023-12-30T10:33:25.000Z 1630.4 2023-12-30T10:33:42.000Z 1632.7 2023-12-30T10:34:02.000Z 1635.2 2023-12-30T10:34:21.000Z 1637.5 2023-12-30T10:34:40.000Z 1639.5 2023-12-30T10:34:56.000Z 1641.9 2023-12-30T10:35:15.000Z 1644.4 2023-12-30T10:35:36.000Z 1647.3 2023-12-30T10:35:58.000Z 1649.2 2023-12-30T10:36:15.000Z 1651.2 2023-12-30T10:36:27.000Z 1652.4 2023-12-30T10:36:41.000Z 1653.3 2023-12-30T10:36:54.000Z 1654.6 2023-12-30T10:37:07.000Z 1656.3 2023-12-30T10:37:21.000Z 1659.3 2023-12-30T10:37:41.000Z 1661.4 2023-12-30T10:37:56.000Z 1663.2 2023-12-30T10:38:12.000Z 1665.7 2023-12-30T10:38:31.000Z 1667.5 2023-12-30T10:38:49.000Z 1669.3 2023-12-30T10:39:06.000Z 1671.9 2023-12-30T10:39:28.000Z 1673.6 2023-12-30T10:39:46.000Z 1676.4 2023-12-30T10:40:06.000Z 1678.3 2023-12-30T10:40:22.000Z 1680.2 2023-12-30T10:40:37.000Z 1682.8 2023-12-30T10:40:54.000Z 1685 2023-12-30T10:41:11.000Z 1687.3 2023-12-30T10:41:28.000Z 1689.1 2023-12-30T10:41:46.000Z 1691 2023-12-30T10:42:05.000Z 1692 2023-12-30T10:42:30.000Z 1692.4 2023-12-30T10:42:51.000Z 1692.6 2023-12-30T10:43:12.000Z 1693.1 2023-12-30T10:43:36.000Z 1692.9 2023-12-30T10:43:53.000Z 1693.9 2023-12-30T10:44:10.000Z 1696.1 2023-12-30T10:44:31.000Z 1698 2023-12-30T10:44:51.000Z 1700 2023-12-30T10:45:08.000Z 1701.7 2023-12-30T10:45:26.000Z 1701.7 2023-12-30T10:45:42.000Z 1701 2023-12-30T10:46:00.000Z 1700.9 2023-12-30T10:46:01.000Z 1700.8 2023-12-30T10:46:18.000Z 1703 2023-12-30T10:46:39.000Z 1705.4 2023-12-30T10:46:56.000Z 1708.1 2023-12-30T10:47:12.000Z 1709.4 2023-12-30T10:47:48.000Z 1709.5 2023-12-30T10:48:06.000Z 1709.3 2023-12-30T10:48:27.000Z 1709.6 2023-12-30T10:48:47.000Z 1711 2023-12-30T10:49:02.000Z 1712.4 2023-12-30T10:49:20.000Z 1713.2 2023-12-30T10:49:33.000Z 1713.4 2023-12-30T10:49:46.000Z 1714.3 2023-12-30T10:50:02.000Z 1714.6 2023-12-30T10:50:11.000Z 1713.8 2023-12-30T10:50:26.000Z 1714.7 2023-12-30T10:50:43.000Z 1716.3 2023-12-30T10:50:59.000Z 1718.5 2023-12-30T10:51:16.000Z 1719.4 2023-12-30T10:51:39.000Z 1719.8 2023-12-30T10:52:15.000Z 1721.6 2023-12-30T10:52:32.000Z 1723.6 2023-12-30T10:52:51.000Z 1725.9 2023-12-30T10:53:09.000Z 1726.5 2023-12-30T10:53:21.000Z 1727.2 2023-12-30T10:53:37.000Z 1727.4 2023-12-30T10:54:12.000Z 1727.7 2023-12-30T10:55:04.000Z 1727.2 2023-12-30T10:55:35.000Z 1726.9 2023-12-30T10:55:47.000Z 1726.7 2023-12-30T10:56:05.000Z 1726.7 2023-12-30T10:56:19.000Z 1726.5 2023-12-30T10:57:01.000Z 1727 2023-12-30T10:57:18.000Z 1727.2 2023-12-30T10:57:30.000Z 1726.4 2023-12-30T10:57:42.000Z 1726.3 2023-12-30T10:57:44.000Z 1725.3 2023-12-30T10:57:55.000Z 1722.4 2023-12-30T10:58:10.000Z 1721.9 2023-12-30T10:58:25.000Z 1723.6 2023-12-30T10:58:40.000Z 1724.9 2023-12-30T10:58:57.000Z 1725.7 2023-12-30T10:59:16.000Z 1725.8 2023-12-30T10:59:35.000Z 1726.9 2023-12-30T10:59:53.000Z 1727.8 2023-12-30T11:00:07.000Z 1728.4 2023-12-30T11:00:19.000Z 1729.8 2023-12-30T11:00:37.000Z 1730.9 2023-12-30T11:00:51.000Z 1731.4 2023-12-30T11:01:07.000Z 1732.4 2023-12-30T11:01:25.000Z 1735 2023-12-30T11:01:44.000Z 1735.6 2023-12-30T11:02:01.000Z 1735.9 2023-12-30T11:02:23.000Z 1736.1 2023-12-30T11:02:54.000Z 1735.6 2023-12-30T11:03:08.000Z 1735.4 2023-12-30T11:03:19.000Z 1734.6 2023-12-30T11:04:07.000Z 1734.7 2023-12-30T11:05:21.000Z 1735.5 2023-12-30T11:07:37.000Z 1735.7 2023-12-30T11:09:42.000Z 1735.5 2023-12-30T11:11:28.000Z 1735.6 2023-12-30T11:13:35.000Z 1735.7 2023-12-30T11:16:28.000Z 1735.9 2023-12-30T11:18:23.000Z 1736.6 2023-12-30T11:20:20.000Z 1737.3 2023-12-30T11:20:40.000Z 1737.4 2023-12-30T11:20:59.000Z 1738 2023-12-30T11:21:16.000Z 1738 2023-12-30T11:21:42.000Z 1737.9 2023-12-30T11:22:25.000Z 1739.1 2023-12-30T11:22:51.000Z 1741.6 2023-12-30T11:23:09.000Z 1743.9 2023-12-30T11:23:25.000Z 1746.1 2023-12-30T11:23:40.000Z 1747.6 2023-12-30T11:23:51.000Z 1749.6 2023-12-30T11:24:04.000Z 1752 2023-12-30T11:24:21.000Z 1754.2 2023-12-30T11:24:34.000Z 1756.2 2023-12-30T11:24:47.000Z 1757.7 2023-12-30T11:25:03.000Z 1758 2023-12-30T11:25:35.000Z 1760.4 2023-12-30T11:25:54.000Z 1762.4 2023-12-30T11:26:07.000Z 1764 2023-12-30T11:26:20.000Z 1766.6 2023-12-30T11:26:39.000Z 1768.3 2023-12-30T11:26:53.000Z 1769.9 2023-12-30T11:27:08.000Z 1772.4 2023-12-30T11:27:29.000Z 1774.8 2023-12-30T11:27:48.000Z 1776.2 2023-12-30T11:28:04.000Z 1777.7 2023-12-30T11:28:20.000Z 1779.8 2023-12-30T11:28:33.000Z 1782.2 2023-12-30T11:28:48.000Z 1785.2 2023-12-30T11:29:03.000Z 1788.1 2023-12-30T11:29:21.000Z 1790.5 2023-12-30T11:29:36.000Z 1790.8 2023-12-30T11:30:14.000Z 1793.4 2023-12-30T11:30:32.000Z 1796.5 2023-12-30T11:30:48.000Z 1799.6 2023-12-30T11:31:02.000Z 1802.6 2023-12-30T11:31:20.000Z 1804 2023-12-30T11:31:56.000Z 1804.5 2023-12-30T11:32:43.000Z 1806.5 2023-12-30T11:32:59.000Z 1809.2 2023-12-30T11:33:15.000Z 1811.3 2023-12-30T11:33:30.000Z 1811.3 2023-12-30T11:33:40.000Z 1811.4 2023-12-30T11:34:04.000Z 1811.7 2023-12-30T11:34:21.000Z 1811.9 2023-12-30T11:34:33.000Z 1811.9 2023-12-30T11:34:47.000Z 1811.9 2023-12-30T11:35:08.000Z 1811.6 2023-12-30T11:35:31.000Z 1811.6 2023-12-30T11:35:54.000Z 1811.4 2023-12-30T11:36:09.000Z 1811.5 2023-12-30T11:36:28.000Z 1811.7 2023-12-30T11:36:50.000Z 1811.9 2023-12-30T11:37:18.000Z 1811.9 2023-12-30T11:37:43.000Z 1811.7 2023-12-30T11:38:08.000Z 1811.2 2023-12-30T11:38:36.000Z 1811.4 2023-12-30T11:39:05.000Z 1811.6 2023-12-30T11:39:21.000Z 1811.3 2023-12-30T11:39:37.000Z 1810.9 2023-12-30T11:39:53.000Z 1810.8 2023-12-30T11:39:56.000Z 1810.8 2023-12-30T11:39:58.000Z 1809.8 2023-12-30T11:40:16.000Z 1809.1 2023-12-30T11:40:28.000Z 1808.5 2023-12-30T11:40:43.000Z 1808.5 2023-12-30T11:40:44.000Z 1808.5 2023-12-30T11:40:48.000Z 1808 2023-12-30T11:41:02.000Z 1807.6 2023-12-30T11:41:17.000Z 1807.3 2023-12-30T11:41:30.000Z 1807.7 2023-12-30T11:41:35.000Z 1807.9 2023-12-30T11:41:37.000Z 1809.2 2023-12-30T11:41:54.000Z 1810.9 2023-12-30T11:42:10.000Z 1813.4 2023-12-30T11:42:28.000Z 1816.1 2023-12-30T11:42:44.000Z 1818.2 2023-12-30T11:42:59.000Z 1819.9 2023-12-30T11:43:14.000Z 1820.7 2023-12-30T11:43:30.000Z 1820.5 2023-12-30T11:43:49.000Z 1819.2 2023-12-30T11:44:10.000Z 1820.4 2023-12-30T11:44:28.000Z 1821.5 2023-12-30T11:44:43.000Z 1822.8 2023-12-30T11:45:00.000Z 1824.7 2023-12-30T11:45:18.000Z 1827.2 2023-12-30T11:45:35.000Z 1830.2 2023-12-30T11:45:52.000Z 1832.9 2023-12-30T11:46:08.000Z 1835.3 2023-12-30T11:46:23.000Z 1837.6 2023-12-30T11:46:36.000Z 1839.7 2023-12-30T11:46:49.000Z 1842.2 2023-12-30T11:47:04.000Z 1843.8 2023-12-30T11:47:31.000Z 1845.7 2023-12-30T11:47:46.000Z 1847.2 2023-12-30T11:48:01.000Z 1847.4 2023-12-30T11:48:17.000Z 1847.9 2023-12-30T11:48:40.000Z 1847.6 2023-12-30T11:48:52.000Z 1847.7 2023-12-30T11:49:20.000Z 1848 2023-12-30T11:49:55.000Z 1848.3 2023-12-30T11:50:14.000Z 1847.9 2023-12-30T11:50:30.000Z 1847.8 2023-12-30T11:50:45.000Z 1847.4 2023-12-30T11:51:18.000Z 1846.9 2023-12-30T11:52:33.000Z 1846.9 2023-12-30T11:53:35.000Z 1847.2 2023-12-30T11:53:58.000Z 1847.9 2023-12-30T11:54:20.000Z 1847.1 2023-12-30T11:54:50.000Z 1847.3 2023-12-30T11:57:37.000Z 1847.7 2023-12-30T11:58:40.000Z 1848.2 2023-12-30T12:01:17.000Z 1848.7 2023-12-30T12:03:48.000Z 1848.6 2023-12-30T12:04:54.000Z 1834 2023-12-30T12:05:36.000Z 1834 2023-12-30T12:05:37.000Z 1834.6 2023-12-30T12:06:06.000Z 1837.2 2023-12-30T12:06:53.000Z 1837.6 2023-12-30T12:07:42.000Z 1836.9 2023-12-30T12:08:40.000Z 1835.8 2023-12-30T12:10:06.000Z 1835.4 2023-12-30T12:11:08.000Z 1835.6 2023-12-30T12:12:09.000Z 1835.8 2023-12-30T12:12:54.000Z 1836.5 2023-12-30T12:13:53.000Z 1836.2 2023-12-30T12:14:44.000Z 1836.4 2023-12-30T12:15:51.000Z 1838.3 2023-12-30T12:17:01.000Z 1839.5 2023-12-30T12:18:08.000Z 1837.9 2023-12-30T12:19:18.000Z 1837.4 2023-12-30T12:20:22.000Z 1837.5 2023-12-30T12:21:07.000Z 1837.2 2023-12-30T12:22:00.000Z 1837.2 2023-12-30T12:22:13.000Z 1837.1 2023-12-30T12:22:47.000Z 1837.3 2023-12-30T12:23:33.000Z 1837.5 2023-12-30T12:24:31.000Z 1837.8 2023-12-30T12:25:27.000Z 1837.9 2023-12-30T12:26:22.000Z 1837.7 2023-12-30T12:27:06.000Z 1837.3 2023-12-30T12:27:37.000Z 1837.7 2023-12-30T12:28:20.000Z 1837.4 2023-12-30T12:28:52.000Z 1837.6 2023-12-30T12:29:25.000Z 1837.6 2023-12-30T12:30:04.000Z 1837.6 2023-12-30T12:30:57.000Z 1837.5 2023-12-30T12:32:05.000Z 1838.1 2023-12-30T12:33:16.000Z 1838.2 2023-12-30T12:34:04.000Z 1838.5 2023-12-30T12:34:39.000Z 1839.2 2023-12-30T12:35:24.000Z 1839.5 2023-12-30T12:36:09.000Z 1840 2023-12-30T12:36:55.000Z 1840.5 2023-12-30T12:37:36.000Z 1840.5 2023-12-30T12:38:07.000Z 1841.9 2023-12-30T12:41:07.000Z 1842.9 2023-12-30T12:41:41.000Z 1841.3 2023-12-30T12:42:37.000Z 1841.9 2023-12-30T12:42:53.000Z 1842.3 2023-12-30T12:43:23.000Z 1842.5 2023-12-30T12:43:57.000Z 1842.3 2023-12-30T12:44:19.000Z 1842 2023-12-30T12:44:34.000Z 1842.1 2023-12-30T12:44:55.000Z 1841.6 2023-12-30T12:45:33.000Z 1839.9 2023-12-30T12:45:45.000Z 1838.5 2023-12-30T12:45:58.000Z 1837.2 2023-12-30T12:46:11.000Z 1837.3 2023-12-30T12:46:30.000Z 1836 2023-12-30T12:46:46.000Z 1835 2023-12-30T12:47:10.000Z 1834.2 2023-12-30T12:47:24.000Z 1832.8 2023-12-30T12:47:38.000Z 1832.4 2023-12-30T12:47:52.000Z 1831.1 2023-12-30T12:48:07.000Z 1828.8 2023-12-30T12:48:23.000Z 1827.8 2023-12-30T12:48:30.000Z 1826.4 2023-12-30T12:48:40.000Z 1824.8 2023-12-30T12:48:56.000Z 1824.4 2023-12-30T12:49:12.000Z 1823.3 2023-12-30T12:49:28.000Z 1822.8 2023-12-30T12:49:43.000Z 1822.9 2023-12-30T12:49:57.000Z 1821.6 2023-12-30T12:50:09.000Z 1819.6 2023-12-30T12:50:24.000Z 1818.7 2023-12-30T12:50:47.000Z 1818.9 2023-12-30T12:51:16.000Z 1816.5 2023-12-30T12:51:34.000Z 1813.5 2023-12-30T12:51:54.000Z 1811.8 2023-12-30T12:52:09.000Z 1809.3 2023-12-30T12:52:21.000Z 1806.2 2023-12-30T12:52:33.000Z 1805.4 2023-12-30T12:52:37.000Z 1805.1 2023-12-30T12:52:39.000Z 1802.6 2023-12-30T12:52:52.000Z 1801.7 2023-12-30T12:53:05.000Z 1801.1 2023-12-30T12:53:12.000Z 1798.5 2023-12-30T12:53:29.000Z 1797.1 2023-12-30T12:53:46.000Z 1796.6 2023-12-30T12:54:09.000Z 1797.3 2023-12-30T12:54:25.000Z 1795.5 2023-12-30T12:54:40.000Z 1795.3 2023-12-30T12:54:41.000Z 1792.3 2023-12-30T12:54:54.000Z 1789 2023-12-30T12:55:06.000Z 1786.1 2023-12-30T12:55:19.000Z 1784.5 2023-12-30T12:55:40.000Z 1784.1 2023-12-30T12:56:01.000Z 1784 2023-12-30T12:56:30.000Z 1780.8 2023-12-30T12:56:46.000Z 1777.5 2023-12-30T12:56:58.000Z 1774.4 2023-12-30T12:57:09.000Z 1771.3 2023-12-30T12:57:19.000Z 1768.2 2023-12-30T12:57:33.000Z 1766.2 2023-12-30T12:57:50.000Z 1766.2 2023-12-30T12:58:17.000Z 1766.3 2023-12-30T12:58:36.000Z 1766.2 2023-12-30T12:58:41.000Z 1765.3 2023-12-30T12:58:57.000Z 1763.1 2023-12-30T12:59:17.000Z 1762.6 2023-12-30T12:59:21.000Z 1762.2 2023-12-30T12:59:32.000Z 1759.8 2023-12-30T12:59:51.000Z 1757 2023-12-30T13:00:07.000Z 1755.9 2023-12-30T13:00:28.000Z 1756.1 2023-12-30T13:01:00.000Z 1755.5 2023-12-30T13:01:40.000Z 1754.1 2023-12-30T13:01:57.000Z 1753.4 2023-12-30T13:02:01.000Z 1750.1 2023-12-30T13:02:16.000Z 1749.2 2023-12-30T13:02:22.000Z 1748.9 2023-12-30T13:02:25.000Z 1747.7 2023-12-30T13:02:30.000Z 1744.5 2023-12-30T13:02:44.000Z 1743.4 2023-12-30T13:03:08.000Z 1743.2 2023-12-30T13:03:10.000Z 1741.9 2023-12-30T13:03:21.000Z 1739.9 2023-12-30T13:03:39.000Z 1736.7 2023-12-30T13:03:54.000Z 1733.5 2023-12-30T13:04:07.000Z 1732 2023-12-30T13:04:11.000Z 1730.1 2023-12-30T13:04:17.000Z 1726.8 2023-12-30T13:04:31.000Z 1726 2023-12-30T13:04:34.000Z 1723.4 2023-12-30T13:04:48.000Z 1720.8 2023-12-30T13:05:01.000Z 1718.9 2023-12-30T13:05:09.000Z 1718.2 2023-12-30T13:05:12.000Z 1715.3 2023-12-30T13:05:31.000Z 1713.4 2023-12-30T13:05:47.000Z 1710.3 2023-12-30T13:06:01.000Z 1707.3 2023-12-30T13:06:16.000Z 1704.6 2023-12-30T13:06:29.000Z 1704.1 2023-12-30T13:06:33.000Z 1701.4 2023-12-30T13:06:51.000Z 1701.1 2023-12-30T13:07:15.000Z 1701.7 2023-12-30T13:07:34.000Z 1701.7 2023-12-30T13:07:48.000Z 1701.3 2023-12-30T13:08:17.000Z 1701.3 2023-12-30T13:09:20.000Z 1701.5 2023-12-30T13:10:42.000Z 1701.6 2023-12-30T13:10:58.000Z 1698.5 2023-12-30T13:11:15.000Z 1695.4 2023-12-30T13:11:25.000Z 1692.4 2023-12-30T13:11:34.000Z 1689.3 2023-12-30T13:11:45.000Z 1686.2 2023-12-30T13:11:55.000Z 1683.2 2023-12-30T13:12:05.000Z 1680.6 2023-12-30T13:12:19.000Z 1680.3 2023-12-30T13:12:35.000Z 1681 2023-12-30T13:12:51.000Z 1680.1 2023-12-30T13:13:03.000Z 1679.9 2023-12-30T13:13:20.000Z 1679.7 2023-12-30T13:13:38.000Z 1677.9 2023-12-30T13:13:57.000Z 1675.6 2023-12-30T13:14:14.000Z 1675.5 2023-12-30T13:14:56.000Z 1675.9 2023-12-30T13:15:34.000Z 1673.9 2023-12-30T13:15:53.000Z 1673.9 2023-12-30T13:16:05.000Z 1672.8 2023-12-30T13:16:17.000Z 1670.1 2023-12-30T13:16:30.000Z 1668.8 2023-12-30T13:16:43.000Z 1668.2 2023-12-30T13:16:49.000Z 1666.6 2023-12-30T13:17:04.000Z 1664 2023-12-30T13:17:24.000Z 1661.4 2023-12-30T13:17:45.000Z 1663.7 2023-12-30T13:18:09.000Z 1664.9 2023-12-30T13:18:27.000Z 1666.5 2023-12-30T13:18:43.000Z 1668.7 2023-12-30T13:19:00.000Z 1670.6 2023-12-30T13:19:19.000Z 1672.4 2023-12-30T13:19:32.000Z 1672.5 2023-12-30T13:19:35.000Z 1672.3 2023-12-30T13:19:49.000Z 1672 2023-12-30T13:20:03.000Z 1672.5 2023-12-30T13:20:47.000Z 1673.7 2023-12-30T13:21:07.000Z 1673.3 2023-12-30T13:21:12.000Z 1670.2 2023-12-30T13:21:29.000Z 1667.2 2023-12-30T13:21:41.000Z 1663.9 2023-12-30T13:21:51.000Z 1660.9 2023-12-30T13:22:03.000Z 1659.1 2023-12-30T13:22:19.000Z 1657.4 2023-12-30T13:22:35.000Z 1654.3 2023-12-30T13:22:49.000Z 1651.1 2023-12-30T13:23:01.000Z 1650.8 2023-12-30T13:23:02.000Z 1647.6 2023-12-30T13:23:26.000Z 1644.5 2023-12-30T13:23:40.000Z 1641.3 2023-12-30T13:23:54.000Z 1638.2 2023-12-30T13:24:04.000Z 1635 2023-12-30T13:24:14.000Z 1631.9 2023-12-30T13:24:23.000Z 1628.9 2023-12-30T13:24:31.000Z 1625.8 2023-12-30T13:24:41.000Z 1622.6 2023-12-30T13:24:51.000Z 1619.4 2023-12-30T13:25:01.000Z 1616.2 2023-12-30T13:25:10.000Z 1614.7 2023-12-30T13:25:27.000Z 1611.4 2023-12-30T13:25:41.000Z 1608.3 2023-12-30T13:25:53.000Z 1605.8 2023-12-30T13:26:09.000Z 1605.4 2023-12-30T13:26:11.000Z 1602.8 2023-12-30T13:26:25.000Z 1602.1 2023-12-30T13:26:33.000Z 1599.5 2023-12-30T13:26:52.000Z 1596.4 2023-12-30T13:27:07.000Z 1595.6 2023-12-30T13:27:21.000Z 1595.6 2023-12-30T13:27:23.000Z 1594.8 2023-12-30T13:27:33.000Z 1592.8 2023-12-30T13:27:45.000Z 1592.2 2023-12-30T13:27:53.000Z 1591.8 2023-12-30T13:28:09.000Z 1589.3 2023-12-30T13:28:26.000Z 1586.5 2023-12-30T13:28:41.000Z 1584.8 2023-12-30T13:28:49.000Z 1581.5 2023-12-30T13:29:05.000Z 1578.3 2023-12-30T13:29:17.000Z 1575.2 2023-12-30T13:29:33.000Z 1572 2023-12-30T13:29:45.000Z 1568.9 2023-12-30T13:29:59.000Z 1565.7 2023-12-30T13:30:13.000Z 1562.5 2023-12-30T13:30:23.000Z 1561.9 2023-12-30T13:30:25.000Z 1559.8 2023-12-30T13:30:31.000Z 1556.6 2023-12-30T13:30:42.000Z 1553.5 2023-12-30T13:30:57.000Z 1553 2023-12-30T13:31:00.000Z 1549.5 2023-12-30T13:31:12.000Z 1546.4 2023-12-30T13:31:20.000Z 1543.2 2023-12-30T13:31:29.000Z 1540.2 2023-12-30T13:31:37.000Z 1537.1 2023-12-30T13:31:48.000Z 1534.2 2023-12-30T13:31:55.000Z 1530.7 2023-12-30T13:32:05.000Z 1527.6 2023-12-30T13:32:15.000Z 1524.5 2023-12-30T13:32:27.000Z 1521.3 2023-12-30T13:32:39.000Z 1518.3 2023-12-30T13:32:51.000Z 1516.3 2023-12-30T13:33:01.000Z 1515.6 2023-12-30T13:33:06.000Z 1514.2 2023-12-30T13:33:21.000Z 1512.6 2023-12-30T13:33:35.000Z 1512.2 2023-12-30T13:33:40.000Z 1511.1 2023-12-30T13:33:49.000Z 1510.6 2023-12-30T13:33:52.000Z 1508.5 2023-12-30T13:34:08.000Z 1508.5 2023-12-30T13:34:17.000Z 1507.8 2023-12-30T13:34:35.000Z 1506.7 2023-12-30T13:34:50.000Z 1505.3 2023-12-30T13:35:06.000Z 1504.4 2023-12-30T13:35:22.000Z 1503.2 2023-12-30T13:35:37.000Z 1501.4 2023-12-30T13:35:53.000Z 1499.1 2023-12-30T13:36:11.000Z 1497.7 2023-12-30T13:36:26.000Z 1495.4 2023-12-30T13:36:42.000Z 1493.3 2023-12-30T13:36:59.000Z 1491 2023-12-30T13:37:15.000Z 1489.7 2023-12-30T13:37:28.000Z 1487.6 2023-12-30T13:37:43.000Z 1485.7 2023-12-30T13:37:54.000Z 1484 2023-12-30T13:38:09.000Z 1483.5 2023-12-30T13:38:14.000Z 1481.2 2023-12-30T13:38:30.000Z 1480.2 2023-12-30T13:38:45.000Z 1480.5 2023-12-30T13:39:07.000Z 1480.3 2023-12-30T13:39:31.000Z 1480.5 2023-12-30T13:39:58.000Z 1480.3 2023-12-30T13:40:34.000Z 1480.6 2023-12-30T13:40:49.000Z 1480.4 2023-12-30T13:41:26.000Z 1480.2 2023-12-30T13:42:07.000Z 1480.2 2023-12-30T13:42:42.000Z 1480.2 2023-12-30T13:43:09.000Z 1480.2 2023-12-30T13:43:53.000Z 1480.5 2023-12-30T13:44:36.000Z 1480.4 2023-12-30T13:45:12.000Z 1480.7 2023-12-30T13:45:58.000Z 1480.8 2023-12-30T13:46:28.000Z 1480.8 2023-12-30T13:47:07.000Z 1480.9 2023-12-30T13:47:47.000Z 1480.1 2023-12-30T13:48:30.000Z 1478.3 2023-12-30T13:48:44.000Z 1475.3 2023-12-30T13:49:01.000Z 1472.6 2023-12-30T13:49:16.000Z 1470.8 2023-12-30T13:49:31.000Z 1469.6 2023-12-30T13:49:44.000Z 1469.7 2023-12-30T13:50:32.000Z 1469.7 2023-12-30T13:51:13.000Z 1470.2 2023-12-30T13:52:04.000Z 1470.6 2023-12-30T13:52:20.000Z 1470.4 2023-12-30T13:52:34.000Z 1470.6 2023-12-30T13:52:49.000Z 1470.7 2023-12-30T13:53:04.000Z 1470.3 2023-12-30T13:53:25.000Z 1470.4 2023-12-30T13:53:42.000Z 1470.5 2023-12-30T13:54:15.000Z 1470.7 2023-12-30T13:54:47.000Z 1470.7 2023-12-30T13:55:32.000Z 1470.7 2023-12-30T13:56:06.000Z 1470.6 2023-12-30T13:56:29.000Z 1470.8 2023-12-30T13:56:51.000Z 1470.6 2023-12-30T13:57:26.000Z 1470.8 2023-12-30T13:58:07.000Z 1471.1 2023-12-30T13:58:50.000Z 1471.6 2023-12-30T13:59:28.000Z 1471.5 2023-12-30T13:59:58.000Z 1471.1 2023-12-30T14:00:13.000Z 1470.8 2023-12-30T14:00:15.000Z 1470.8 2023-12-30T14:00:16.000Z 1470.1 2023-12-30T14:00:25.000Z 1470.1 2023-12-30T14:00:34.000Z 1471.7 2023-12-30T14:00:47.000Z 1472.3 2023-12-30T14:00:57.000Z 1472 2023-12-30T14:01:09.000Z 1469.8 2023-12-30T14:01:24.000Z 1468.5 2023-12-30T14:01:32.000Z 1465.5 2023-12-30T14:01:48.000Z 1465.4 2023-12-30T14:01:49.000Z 1464.5 2023-12-30T14:02:03.000Z 1464.5 2023-12-30T14:02:04.000Z 1464.6 2023-12-30T14:02:05.000Z 1464.7 2023-12-30T14:02:06.000Z 1464.7 2023-12-30T14:02:07.000Z 1464.8 2023-12-30T14:02:08.000Z 1465.5 2023-12-30T14:02:22.000Z 1465.7 2023-12-30T14:02:31.000Z 1466.7 2023-12-30T14:02:49.000Z 1467.1 2023-12-30T14:02:58.000Z 1467.2 2023-12-30T14:02:59.000Z 1467.2 2023-12-30T14:03:00.000Z 1467.3 2023-12-30T14:03:01.000Z 1467.4 2023-12-30T14:03:02.000Z 1467.4 2023-12-30T14:03:03.000Z 1467.5 2023-12-30T14:03:04.000Z 1467.6 2023-12-30T14:03:05.000Z 1468.1 2023-12-30T14:03:16.000Z 1469.1 2023-12-30T14:03:25.000Z 1469.2 2023-12-30T14:03:26.000Z 1471.7 2023-12-30T14:03:41.000Z 1474.7 2023-12-30T14:03:54.000Z 1475.9 2023-12-30T14:04:00.000Z 1476.1 2023-12-30T14:04:01.000Z 1476.6 2023-12-30T14:04:17.000Z 1475.8 2023-12-30T14:04:33.000Z 1473.6 2023-12-30T14:04:49.000Z 1471.6 2023-12-30T14:05:07.000Z 1469.4 2023-12-30T14:05:18.000Z 1466.3 2023-12-30T14:05:33.000Z 1465.3 2023-12-30T14:05:44.000Z 1465.2 2023-12-30T14:05:45.000Z 1465 2023-12-30T14:05:48.000Z 1463.7 2023-12-30T14:05:55.000Z 1463.6 2023-12-30T14:05:56.000Z 1463 2023-12-30T14:05:59.000Z 1459.7 2023-12-30T14:06:12.000Z 1459.5 2023-12-30T14:06:13.000Z 1459.3 2023-12-30T14:06:14.000Z 1457.7 2023-12-30T14:06:19.000Z 1457.3 2023-12-30T14:06:22.000Z 1455.9 2023-12-30T14:06:35.000Z 1455.6 2023-12-30T14:06:40.000Z 1455.2 2023-12-30T14:06:51.000Z 1455.9 2023-12-30T14:07:05.000Z 1455.9 2023-12-30T14:07:16.000Z 1455.7 2023-12-30T14:07:17.000Z 1452.6 2023-12-30T14:07:33.000Z 1449.8 2023-12-30T14:07:50.000Z 1450.1 2023-12-30T14:08:05.000Z 1450.1 2023-12-30T14:08:06.000Z 1450.4 2023-12-30T14:08:16.000Z 1450.4 2023-12-30T14:08:17.000Z 1450.3 2023-12-30T14:08:18.000Z 1447.1 2023-12-30T14:08:38.000Z 1444.2 2023-12-30T14:08:51.000Z 1444 2023-12-30T14:08:52.000Z 1443.7 2023-12-30T14:08:53.000Z 1440.5 2023-12-30T14:09:03.000Z 1437.5 2023-12-30T14:09:12.000Z 1434.2 2023-12-30T14:09:21.000Z 1432.8 2023-12-30T14:09:25.000Z 1429.6 2023-12-30T14:09:34.000Z 1428.9 2023-12-30T14:09:36.000Z 1428.5 2023-12-30T14:09:37.000Z 1425.5 2023-12-30T14:09:45.000Z 1422.5 2023-12-30T14:09:56.000Z 1419.4 2023-12-30T14:10:07.000Z 1417 2023-12-30T14:10:16.000Z 1413.9 2023-12-30T14:10:25.000Z 1412.2 2023-12-30T14:10:30.000Z 1411.3 2023-12-30T14:10:33.000Z 1408 2023-12-30T14:10:44.000Z 1405.8 2023-12-30T14:10:50.000Z 1405.4 2023-12-30T14:10:51.000Z 1405.1 2023-12-30T14:10:52.000Z 1404.7 2023-12-30T14:10:53.000Z 1404.4 2023-12-30T14:10:54.000Z 1404.1 2023-12-30T14:10:55.000Z 1403.7 2023-12-30T14:10:56.000Z 1403.2 2023-12-30T14:10:57.000Z 1402.7 2023-12-30T14:10:58.000Z 1402.2 2023-12-30T14:10:59.000Z 1401.9 2023-12-30T14:11:00.000Z 1401.6 2023-12-30T14:11:01.000Z 1398.9 2023-12-30T14:11:09.000Z 1398.6 2023-12-30T14:11:10.000Z 1398.3 2023-12-30T14:11:11.000Z 1398 2023-12-30T14:11:12.000Z 1396.3 2023-12-30T14:11:19.000Z 1396.1 2023-12-30T14:11:20.000Z 1395.2 2023-12-30T14:11:23.000Z 1392 2023-12-30T14:11:33.000Z 1391.4 2023-12-30T14:11:35.000Z 1388.1 2023-12-30T14:11:44.000Z 1384.9 2023-12-30T14:11:53.000Z 1382.3 2023-12-30T14:12:00.000Z 1382 2023-12-30T14:12:01.000Z 1381.7 2023-12-30T14:12:02.000Z 1381.3 2023-12-30T14:12:03.000Z 1379.3 2023-12-30T14:12:07.000Z 1376.2 2023-12-30T14:12:16.000Z 1374.5 2023-12-30T14:12:21.000Z 1372.7 2023-12-30T14:12:27.000Z 1372.6 2023-12-30T14:12:28.000Z 1369.5 2023-12-30T14:12:40.000Z 1366.4 2023-12-30T14:12:52.000Z 1364.1 2023-12-30T14:12:59.000Z 1363.8 2023-12-30T14:13:00.000Z 1361 2023-12-30T14:13:09.000Z 1360.9 2023-12-30T14:13:10.000Z 1360.8 2023-12-30T14:13:11.000Z 1358.6 2023-12-30T14:13:22.000Z 1356.1 2023-12-30T14:13:30.000Z 1354 2023-12-30T14:13:38.000Z 1353.7 2023-12-30T14:13:39.000Z 1353.4 2023-12-30T14:13:40.000Z 1353 2023-12-30T14:13:41.000Z 1352.7 2023-12-30T14:13:42.000Z 1352.3 2023-12-30T14:13:43.000Z 1349 2023-12-30T14:13:52.000Z 1347.2 2023-12-30T14:13:57.000Z 1346.9 2023-12-30T14:13:58.000Z 1345.8 2023-12-30T14:14:01.000Z 1345.3 2023-12-30T14:14:02.000Z 1342 2023-12-30T14:14:11.000Z 1341.4 2023-12-30T14:14:13.000Z 1339.3 2023-12-30T14:14:19.000Z 1338.9 2023-12-30T14:14:20.000Z 1336.8 2023-12-30T14:14:25.000Z 1334.6 2023-12-30T14:14:31.000Z 1334.2 2023-12-30T14:14:32.000Z 1333.8 2023-12-30T14:14:33.000Z 1333.4 2023-12-30T14:14:34.000Z 1332.9 2023-12-30T14:14:35.000Z 1332.5 2023-12-30T14:14:36.000Z 1329.3 2023-12-30T14:14:44.000Z 1328.3 2023-12-30T14:14:47.000Z 1327.1 2023-12-30T14:14:51.000Z 1326.8 2023-12-30T14:14:52.000Z 1325.9 2023-12-30T14:14:55.000Z 1323 2023-12-30T14:15:03.000Z 1322.6 2023-12-30T14:15:04.000Z 1322.1 2023-12-30T14:15:05.000Z 1318.9 2023-12-30T14:15:15.000Z 1315.7 2023-12-30T14:15:25.000Z 1313.5 2023-12-30T14:15:38.000Z 1311 2023-12-30T14:16:07.000Z 1312.9 2023-12-30T14:16:56.000Z 1313.2 2023-12-30T14:17:22.000Z 1313.2 2023-12-30T14:17:31.000Z 1313.2 2023-12-30T14:17:32.000Z 1313.2 2023-12-30T14:17:33.000Z 1313.1 2023-12-30T14:17:34.000Z 1312 2023-12-30T14:17:40.000Z 1311.8 2023-12-30T14:17:41.000Z 1311.6 2023-12-30T14:17:42.000Z 1311.5 2023-12-30T14:17:43.000Z 1311.3 2023-12-30T14:17:44.000Z 1311 2023-12-30T14:17:45.000Z 1310.6 2023-12-30T14:17:46.000Z 1310.3 2023-12-30T14:17:47.000Z 1310.1 2023-12-30T14:17:48.000Z 1309.8 2023-12-30T14:17:49.000Z 1306.6 2023-12-30T14:17:58.000Z 1303.4 2023-12-30T14:18:07.000Z 1300.2 2023-12-30T14:18:14.000Z 1296.9 2023-12-30T14:18:22.000Z 1295.9 2023-12-30T14:18:24.000Z 1293.8 2023-12-30T14:18:29.000Z 1293.4 2023-12-30T14:18:30.000Z 1292.9 2023-12-30T14:18:31.000Z 1292.5 2023-12-30T14:18:32.000Z 1292 2023-12-30T14:18:33.000Z 1291.5 2023-12-30T14:18:34.000Z 1291.1 2023-12-30T14:18:35.000Z 1290.7 2023-12-30T14:18:36.000Z 1290.5 2023-12-30T14:18:37.000Z 1290.2 2023-12-30T14:18:38.000Z 1289.8 2023-12-30T14:18:39.000Z 1289.3 2023-12-30T14:18:40.000Z 1288.9 2023-12-30T14:18:41.000Z 1288.6 2023-12-30T14:18:42.000Z 1288.2 2023-12-30T14:18:43.000Z 1287.8 2023-12-30T14:18:44.000Z 1284.8 2023-12-30T14:18:51.000Z 1281.7 2023-12-30T14:19:05.000Z 1281.1 2023-12-30T14:19:08.000Z 1280.9 2023-12-30T14:19:09.000Z 1279.1 2023-12-30T14:19:17.000Z 1278.8 2023-12-30T14:19:18.000Z 1277.9 2023-12-30T14:19:22.000Z 1275.3 2023-12-30T14:19:31.000Z 1272.7 2023-12-30T14:19:38.000Z 1272.4 2023-12-30T14:19:39.000Z 1272 2023-12-30T14:19:40.000Z 1271.6 2023-12-30T14:19:41.000Z 1271.3 2023-12-30T14:19:42.000Z 1270.9 2023-12-30T14:19:43.000Z 1269.3 2023-12-30T14:19:56.000Z 1268.2 2023-12-30T14:20:12.000Z 1267.1 2023-12-30T14:20:33.000Z 1266.9 2023-12-30T14:20:34.000Z 1266.7 2023-12-30T14:20:35.000Z 1266.4 2023-12-30T14:20:36.000Z 1264.7 2023-12-30T14:20:41.000Z 1261.3 2023-12-30T14:20:49.000Z 1258.4 2023-12-30T14:20:56.000Z 1258.1 2023-12-30T14:20:57.000Z 1255 2023-12-30T14:21:05.000Z 1252 2023-12-30T14:21:13.000Z 1248.8 2023-12-30T14:21:21.000Z 1245.5 2023-12-30T14:21:30.000Z 1245.1 2023-12-30T14:21:31.000Z 1244.1 2023-12-30T14:21:34.000Z 1243.3 2023-12-30T14:21:36.000Z 1242.9 2023-12-30T14:21:37.000Z 1242.6 2023-12-30T14:21:38.000Z 1242.2 2023-12-30T14:21:39.000Z 1241.8 2023-12-30T14:21:40.000Z 1241.5 2023-12-30T14:21:41.000Z 1241.1 2023-12-30T14:21:42.000Z 1239.3 2023-12-30T14:21:47.000Z 1236.3 2023-12-30T14:21:54.000Z 1235.9 2023-12-30T14:21:55.000Z 1235.2 2023-12-30T14:21:59.000Z 1235.1 2023-12-30T14:22:00.000Z 1234.9 2023-12-30T14:22:01.000Z 1234.8 2023-12-30T14:22:02.000Z 1234.6 2023-12-30T14:22:03.000Z 1233.8 2023-12-30T14:22:07.000Z 1233.5 2023-12-30T14:22:08.000Z 1232.8 2023-12-30T14:22:09.000Z 1232.5 2023-12-30T14:22:10.000Z 1232.1 2023-12-30T14:22:11.000Z 1229.3 2023-12-30T14:22:19.000Z 1228.9 2023-12-30T14:22:20.000Z 1227.5 2023-12-30T14:22:24.000Z 1227.2 2023-12-30T14:22:25.000Z 1226.9 2023-12-30T14:22:26.000Z 1223.6 2023-12-30T14:22:35.000Z 1220.5 2023-12-30T14:22:44.000Z 1220 2023-12-30T14:22:45.000Z 1216.9 2023-12-30T14:22:57.000Z 1213.8 2023-12-30T14:23:12.000Z 1210.7 2023-12-30T14:23:25.000Z 1209.8 2023-12-30T14:23:29.000Z 1209.5 2023-12-30T14:23:30.000Z 1209.3 2023-12-30T14:23:31.000Z 1206.1 2023-12-30T14:23:48.000Z 1203 2023-12-30T14:23:58.000Z 1200 2023-12-30T14:24:06.000Z 1196.7 2023-12-30T14:24:15.000Z 1193.4 2023-12-30T14:24:23.000Z 1190.2 2023-12-30T14:24:32.000Z 1186.9 2023-12-30T14:24:41.000Z 1183.8 2023-12-30T14:24:49.000Z 1180.5 2023-12-30T14:25:00.000Z 1177.4 2023-12-30T14:25:15.000Z 1174.4 2023-12-30T14:25:27.000Z 1172.3 2023-12-30T14:25:33.000Z 1169.2 2023-12-30T14:25:43.000Z 1166 2023-12-30T14:25:54.000Z 1162.8 2023-12-30T14:26:06.000Z 1159.5 2023-12-30T14:26:15.000Z 1156.2 2023-12-30T14:26:22.000Z 1152.8 2023-12-30T14:26:29.000Z 1152.2 2023-12-30T14:26:31.000Z 1151.9 2023-12-30T14:26:32.000Z 1151.5 2023-12-30T14:26:33.000Z 1151.1 2023-12-30T14:26:34.000Z 1150.7 2023-12-30T14:26:35.000Z 1148 2023-12-30T14:26:50.000Z 1147.9 2023-12-30T14:26:55.000Z 1147.9 2023-12-30T14:26:56.000Z 1148 2023-12-30T14:26:57.000Z 1146.7 2023-12-30T14:27:25.000Z 1144.8 2023-12-30T14:27:40.000Z 1142.3 2023-12-30T14:27:59.000Z 1139.7 2023-12-30T14:28:20.000Z 1137.1 2023-12-30T14:28:39.000Z 1135.2 2023-12-30T14:28:55.000Z 1133.6 2023-12-30T14:29:13.000Z 1132.1 2023-12-30T14:29:34.000Z 1131 2023-12-30T14:29:45.000Z 1130.9 2023-12-30T14:29:46.000Z 1129.7 2023-12-30T14:29:57.000Z 1129.5 2023-12-30T14:29:58.000Z 1129.3 2023-12-30T14:29:59.000Z 1126.5 2023-12-30T14:30:17.000Z 1124.2 2023-12-30T14:30:34.000Z 1121.1 2023-12-30T14:30:50.000Z 1118 2023-12-30T14:31:03.000Z 1115.2 2023-12-30T14:31:17.000Z 1114.9 2023-12-30T14:31:18.000Z 1114.3 2023-12-30T14:31:21.000Z 1112.3 2023-12-30T14:31:29.000Z 1111.8 2023-12-30T14:31:31.000Z 1111.5 2023-12-30T14:31:32.000Z 1110 2023-12-30T14:31:36.000Z 1109.6 2023-12-30T14:31:37.000Z 1109.1 2023-12-30T14:31:38.000Z 1107.7 2023-12-30T14:31:41.000Z 1107.2 2023-12-30T14:31:42.000Z 1105.9 2023-12-30T14:31:46.000Z 1102.5 2023-12-30T14:31:58.000Z 1101.3 2023-12-30T14:32:13.000Z 1101.5 2023-12-30T14:32:36.000Z 1101.3 2023-12-30T14:33:26.000Z 1101.1 2023-12-30T14:34:12.000Z 1101.3 2023-12-30T14:34:49.000Z 1101.7 2023-12-30T14:35:20.000Z 1101.9 2023-12-30T14:36:01.000Z 1101.7 2023-12-30T14:36:52.000Z 1101.7 2023-12-30T14:37:02.000Z 1099.3 2023-12-30T14:37:21.000Z 1096.2 2023-12-30T14:37:31.000Z 1093.2 2023-12-30T14:37:40.000Z 1090.1 2023-12-30T14:37:50.000Z 1086.9 2023-12-30T14:38:00.000Z 1083.6 2023-12-30T14:38:09.000Z 1082.8 2023-12-30T14:38:11.000Z 1082.4 2023-12-30T14:38:12.000Z 1081.9 2023-12-30T14:38:13.000Z 1081.6 2023-12-30T14:38:14.000Z 1081.2 2023-12-30T14:38:15.000Z 1078.1 2023-12-30T14:38:23.000Z 1075.1 2023-12-30T14:38:32.000Z 1074.7 2023-12-30T14:38:33.000Z 1074.3 2023-12-30T14:38:34.000Z 1071.3 2023-12-30T14:38:41.000Z 1069.1 2023-12-30T14:38:47.000Z 1068.6 2023-12-30T14:38:48.000Z 1068.2 2023-12-30T14:38:49.000Z 1067.8 2023-12-30T14:38:50.000Z 1066.2 2023-12-30T14:38:54.000Z 1066 2023-12-30T14:38:55.000Z 1065.3 2023-12-30T14:38:56.000Z 1062.2 2023-12-30T14:39:09.000Z 1059.1 2023-12-30T14:39:23.000Z 1058.4 2023-12-30T14:39:26.000Z 1056.9 2023-12-30T14:39:32.000Z 1056.6 2023-12-30T14:39:33.000Z 1056.3 2023-12-30T14:39:34.000Z 1053.8 2023-12-30T14:39:45.000Z 1053.2 2023-12-30T14:39:50.000Z 1052.2 2023-12-30T14:39:57.000Z 1052.1 2023-12-30T14:39:58.000Z 1051.9 2023-12-30T14:39:59.000Z 1051.3 2023-12-30T14:40:04.000Z 1049.2 2023-12-30T14:40:13.000Z 1048.8 2023-12-30T14:40:14.000Z 1048.5 2023-12-30T14:40:15.000Z 1048.2 2023-12-30T14:40:16.000Z 1047.8 2023-12-30T14:40:17.000Z 1045.1 2023-12-30T14:40:27.000Z 1042 2023-12-30T14:40:41.000Z 1038.9 2023-12-30T14:40:51.000Z 1035.8 2023-12-30T14:41:03.000Z 1034.7 2023-12-30T14:41:06.000Z 1031.8 2023-12-30T14:41:28.000Z 1032 2023-12-30T14:42:04.000Z 1031.7 2023-12-30T14:42:12.000Z 1029.1 2023-12-30T14:42:26.000Z 1028.7 2023-12-30T14:42:27.000Z 1025.7 2023-12-30T14:42:35.000Z 1023.4 2023-12-30T14:42:42.000Z 1020.4 2023-12-30T14:42:53.000Z 1017.3 2023-12-30T14:43:05.000Z 1016.3 2023-12-30T14:43:09.000Z 1013.3 2023-12-30T14:43:22.000Z 1010 2023-12-30T14:43:31.000Z 1009.3 2023-12-30T14:43:33.000Z 1006.4 2023-12-30T14:43:44.000Z 1003.4 2023-12-30T14:44:02.000Z 1000.2 2023-12-30T14:44:12.000Z 997.8 2023-12-30T14:44:24.000Z 997.6 2023-12-30T14:44:26.000Z 997.3 2023-12-30T14:44:35.000Z 997.1 2023-12-30T14:44:57.000Z 995.5 2023-12-30T14:45:23.000Z 995 2023-12-30T14:45:48.000Z 994.6 2023-12-30T14:46:20.000Z 994.6 2023-12-30T14:46:23.000Z 994 2023-12-30T14:46:45.000Z 992.6 2023-12-30T14:47:11.000Z 992.4 2023-12-30T14:47:14.000Z 990.6 2023-12-30T14:47:36.000Z 989.8 2023-12-30T14:47:51.000Z 989.3 2023-12-30T14:47:58.000Z 989.1 2023-12-30T14:48:00.000Z 989 2023-12-30T14:48:01.000Z 988 2023-12-30T14:48:09.000Z 986.9 2023-12-30T14:48:16.000Z 983.9 2023-12-30T14:48:31.000Z 980.7 2023-12-30T14:48:48.000Z 977.7 2023-12-30T14:49:03.000Z 977.4 2023-12-30T14:49:04.000Z 977.1 2023-12-30T14:49:06.000Z 976.8 2023-12-30T14:49:07.000Z 976.5 2023-12-30T14:49:08.000Z 976.3 2023-12-30T14:49:09.000Z 973.6 2023-12-30T14:49:26.000Z 970.9 2023-12-30T14:49:42.000Z 967.8 2023-12-30T14:50:00.000Z 965.3 2023-12-30T14:50:16.000Z 963 2023-12-30T14:50:34.000Z 963 2023-12-30T14:50:36.000Z 963 2023-12-30T14:50:37.000Z 963 2023-12-30T14:50:38.000Z 959.9 2023-12-30T14:51:00.000Z 956.9 2023-12-30T14:51:23.000Z 953.8 2023-12-30T14:51:41.000Z 950.7 2023-12-30T14:51:58.000Z 948.9 2023-12-30T14:52:12.000Z 948.2 2023-12-30T14:52:23.000Z 948.1 2023-12-30T14:52:24.000Z 947.7 2023-12-30T14:52:28.000Z 947.5 2023-12-30T14:52:29.000Z 944.5 2023-12-30T14:52:48.000Z 941.5 2023-12-30T14:53:07.000Z 938.7 2023-12-30T14:53:24.000Z 938.5 2023-12-30T14:53:25.000Z 936.2 2023-12-30T14:53:43.000Z 932.9 2023-12-30T14:54:04.000Z 930 2023-12-30T14:54:23.000Z 926.9 2023-12-30T14:54:40.000Z 925.3 2023-12-30T14:54:50.000Z 925 2023-12-30T14:54:52.000Z 924.9 2023-12-30T14:54:53.000Z 924.5 2023-12-30T14:54:55.000Z 921.5 2023-12-30T14:55:11.000Z 920.3 2023-12-30T14:55:21.000Z 920.1 2023-12-30T14:55:22.000Z 919.9 2023-12-30T14:55:23.000Z 919.8 2023-12-30T14:55:24.000Z 919.8 2023-12-30T14:55:25.000Z 919.7 2023-12-30T14:55:26.000Z 918.1 2023-12-30T14:55:36.000Z 915 2023-12-30T14:55:49.000Z 911.9 2023-12-30T14:56:05.000Z 910.6 2023-12-30T14:56:12.000Z 910.4 2023-12-30T14:56:13.000Z 910.1 2023-12-30T14:56:14.000Z 909.9 2023-12-30T14:56:15.000Z 909.6 2023-12-30T14:56:16.000Z 906.4 2023-12-30T14:56:30.000Z 903.4 2023-12-30T14:56:45.000Z 900.1 2023-12-30T14:57:05.000Z 897 2023-12-30T14:57:23.000Z 894 2023-12-30T14:57:39.000Z 890.9 2023-12-30T14:57:57.000Z 888.7 2023-12-30T14:58:16.000Z 886.1 2023-12-30T14:58:34.000Z 883.8 2023-12-30T14:58:53.000Z 881.5 2023-12-30T14:59:15.000Z 879.1 2023-12-30T14:59:34.000Z 876.7 2023-12-30T14:59:52.000Z 874.7 2023-12-30T15:00:14.000Z 872.6 2023-12-30T15:00:33.000Z 872 2023-12-30T15:00:46.000Z 871.8 2023-12-30T15:01:01.000Z 871.2 2023-12-30T15:01:33.000Z 871.4 2023-12-30T15:02:06.000Z