GFB 2025-04-17 Les Ponts Tarrets 0000FF 4 250.80000305176 2025-04-17T07:11:13.000Z 250.80000305176 2025-04-17T07:11:14.000Z 250.80000305176 2025-04-17T07:11:15.000Z 250.39999389648 2025-04-17T07:11:19.000Z 250.39999389648 2025-04-17T07:11:22.000Z 250.39999389648 2025-04-17T07:11:36.000Z 250.60000610352 2025-04-17T07:11:52.000Z 250.60000610352 2025-04-17T07:11:58.000Z 250.60000610352 2025-04-17T07:11:59.000Z 250.60000610352 2025-04-17T07:12:00.000Z 250.60000610352 2025-04-17T07:12:01.000Z 250.60000610352 2025-04-17T07:12:05.000Z 250.60000610352 2025-04-17T07:12:11.000Z 250.60000610352 2025-04-17T07:12:18.000Z 250.39999389648 2025-04-17T07:12:25.000Z 250.39999389648 2025-04-17T07:12:31.000Z 250.39999389648 2025-04-17T07:12:43.000Z 250.19999694824 2025-04-17T07:13:00.000Z 250.39999389648 2025-04-17T07:13:12.000Z 250.39999389648 2025-04-17T07:13:25.000Z 250.39999389648 2025-04-17T07:13:32.000Z 250.39999389648 2025-04-17T07:13:34.000Z 250.39999389648 2025-04-17T07:13:39.000Z 250.39999389648 2025-04-17T07:13:41.000Z 250.39999389648 2025-04-17T07:13:45.000Z 250.39999389648 2025-04-17T07:13:52.000Z 250.39999389648 2025-04-17T07:14:00.000Z 250 2025-04-17T07:14:10.000Z 250.19999694824 2025-04-17T07:14:18.000Z 250.19999694824 2025-04-17T07:14:19.000Z 250.19999694824 2025-04-17T07:14:31.000Z 250.19999694824 2025-04-17T07:14:40.000Z 250.19999694824 2025-04-17T07:14:47.000Z 250.19999694824 2025-04-17T07:14:48.000Z 249.80000305176 2025-04-17T07:14:54.000Z 249.80000305176 2025-04-17T07:14:59.000Z 249.80000305176 2025-04-17T07:15:03.000Z 249.80000305176 2025-04-17T07:15:06.000Z 249.60000610352 2025-04-17T07:15:15.000Z 249.60000610352 2025-04-17T07:15:24.000Z 249.60000610352 2025-04-17T07:15:32.000Z 249.60000610352 2025-04-17T07:15:35.000Z 249.39999389648 2025-04-17T07:15:37.000Z 249.19999694824 2025-04-17T07:15:39.000Z 249.19999694824 2025-04-17T07:15:41.000Z 248.80000305176 2025-04-17T07:15:44.000Z 248.60000610352 2025-04-17T07:15:47.000Z 248.60000610352 2025-04-17T07:15:48.000Z 248.60000610352 2025-04-17T07:15:49.000Z 248.60000610352 2025-04-17T07:15:54.000Z 248.60000610352 2025-04-17T07:15:56.000Z 248.39999389648 2025-04-17T07:15:58.000Z 248.19999694824 2025-04-17T07:16:04.000Z 248.19999694824 2025-04-17T07:16:05.000Z 248.19999694824 2025-04-17T07:16:06.000Z 247.80000305176 2025-04-17T07:16:15.000Z 247.80000305176 2025-04-17T07:16:16.000Z 247.80000305176 2025-04-17T07:16:17.000Z 248 2025-04-17T07:16:18.000Z 248 2025-04-17T07:16:22.000Z 247.80000305176 2025-04-17T07:16:24.000Z 247.80000305176 2025-04-17T07:16:26.000Z 247.80000305176 2025-04-17T07:16:27.000Z 247.80000305176 2025-04-17T07:16:32.000Z 247.80000305176 2025-04-17T07:16:34.000Z 247.60000610352 2025-04-17T07:16:38.000Z 247.60000610352 2025-04-17T07:16:47.000Z 248 2025-04-17T07:16:55.000Z 248 2025-04-17T07:17:05.000Z 248 2025-04-17T07:17:13.000Z 248 2025-04-17T07:17:22.000Z 248.39999389648 2025-04-17T07:17:28.000Z 248.39999389648 2025-04-17T07:17:30.000Z 248.39999389648 2025-04-17T07:17:37.000Z 248.60000610352 2025-04-17T07:17:45.000Z 248.60000610352 2025-04-17T07:17:48.000Z 248.60000610352 2025-04-17T07:17:52.000Z 248.60000610352 2025-04-17T07:17:54.000Z 248.39999389648 2025-04-17T07:18:01.000Z 248.39999389648 2025-04-17T07:18:05.000Z 248.39999389648 2025-04-17T07:18:11.000Z 248.39999389648 2025-04-17T07:18:12.000Z 248.19999694824 2025-04-17T07:18:21.000Z 248.19999694824 2025-04-17T07:18:32.000Z 248.19999694824 2025-04-17T07:18:41.000Z 248.19999694824 2025-04-17T07:18:43.000Z 248.19999694824 2025-04-17T07:18:50.000Z 248.19999694824 2025-04-17T07:18:59.000Z 248.19999694824 2025-04-17T07:19:08.000Z 248.19999694824 2025-04-17T07:19:17.000Z 248.39999389648 2025-04-17T07:19:25.000Z 248.39999389648 2025-04-17T07:19:31.000Z 248.39999389648 2025-04-17T07:19:41.000Z 248 2025-04-17T07:19:52.000Z 248 2025-04-17T07:19:55.000Z 248 2025-04-17T07:20:07.000Z 248 2025-04-17T07:20:21.000Z 248 2025-04-17T07:20:36.000Z 247.39999389648 2025-04-17T07:20:46.000Z 247 2025-04-17T07:20:49.000Z 246.80000305176 2025-04-17T07:20:52.000Z 246.19999694824 2025-04-17T07:20:58.000Z 245.60000610352 2025-04-17T07:21:03.000Z 245.39999389648 2025-04-17T07:21:08.000Z 245 2025-04-17T07:21:20.000Z 244.60000610352 2025-04-17T07:21:29.000Z 244.60000610352 2025-04-17T07:21:35.000Z 244.19999694824 2025-04-17T07:21:47.000Z 244 2025-04-17T07:21:54.000Z 243.80000305176 2025-04-17T07:22:02.000Z 243.80000305176 2025-04-17T07:22:07.000Z 243.60000610352 2025-04-17T07:22:12.000Z 243.60000610352 2025-04-17T07:22:15.000Z 243.60000610352 2025-04-17T07:22:16.000Z 243.39999389648 2025-04-17T07:22:25.000Z 243.39999389648 2025-04-17T07:22:28.000Z 243.60000610352 2025-04-17T07:22:34.000Z 243.60000610352 2025-04-17T07:22:40.000Z 243.39999389648 2025-04-17T07:22:43.000Z 243.19999694824 2025-04-17T07:22:51.000Z 243 2025-04-17T07:22:54.000Z 243 2025-04-17T07:22:57.000Z 243 2025-04-17T07:23:07.000Z 243.19999694824 2025-04-17T07:23:09.000Z 243.19999694824 2025-04-17T07:23:16.000Z 243.19999694824 2025-04-17T07:23:18.000Z 243.39999389648 2025-04-17T07:23:22.000Z 243.39999389648 2025-04-17T07:23:25.000Z 243.39999389648 2025-04-17T07:23:29.000Z 243 2025-04-17T07:23:34.000Z 242.60000610352 2025-04-17T07:23:42.000Z 242.60000610352 2025-04-17T07:23:43.000Z 242.39999389648 2025-04-17T07:23:46.000Z 242.19999694824 2025-04-17T07:23:54.000Z 242 2025-04-17T07:24:02.000Z 242 2025-04-17T07:24:03.000Z 242 2025-04-17T07:24:07.000Z 242.39999389648 2025-04-17T07:24:09.000Z 242.60000610352 2025-04-17T07:24:11.000Z 243 2025-04-17T07:24:15.000Z 243.60000610352 2025-04-17T07:24:18.000Z 244.39999389648 2025-04-17T07:24:23.000Z 244.60000610352 2025-04-17T07:24:24.000Z 245.39999389648 2025-04-17T07:24:28.000Z 245.80000305176 2025-04-17T07:24:30.000Z 246.19999694824 2025-04-17T07:24:32.000Z 246.60000610352 2025-04-17T07:24:35.000Z 246.80000305176 2025-04-17T07:24:36.000Z 247 2025-04-17T07:24:38.000Z 247.80000305176 2025-04-17T07:24:42.000Z 248.19999694824 2025-04-17T07:24:44.000Z 248.39999389648 2025-04-17T07:24:46.000Z 248.80000305176 2025-04-17T07:24:48.000Z 248.80000305176 2025-04-17T07:24:49.000Z 249.19999694824 2025-04-17T07:24:51.000Z 249.80000305176 2025-04-17T07:24:55.000Z 250.19999694824 2025-04-17T07:24:58.000Z 251 2025-04-17T07:25:02.000Z 251.60000610352 2025-04-17T07:25:06.000Z 252 2025-04-17T07:25:09.000Z 253 2025-04-17T07:25:15.000Z 253.19999694824 2025-04-17T07:25:16.000Z 253.39999389648 2025-04-17T07:25:17.000Z 254.39999389648 2025-04-17T07:25:23.000Z 255.19999694824 2025-04-17T07:25:28.000Z 255.39999389648 2025-04-17T07:25:30.000Z 256.60000610352 2025-04-17T07:25:38.000Z 257.39999389648 2025-04-17T07:25:43.000Z 257.60000610352 2025-04-17T07:25:45.000Z 257.79998779297 2025-04-17T07:25:46.000Z 258.79998779297 2025-04-17T07:25:52.000Z 259.20001220703 2025-04-17T07:25:56.000Z 259.79998779297 2025-04-17T07:25:59.000Z 260.20001220703 2025-04-17T07:26:01.000Z 260.60000610352 2025-04-17T07:26:03.000Z 260.79998779297 2025-04-17T07:26:04.000Z 261 2025-04-17T07:26:05.000Z 261.20001220703 2025-04-17T07:26:06.000Z 261.79998779297 2025-04-17T07:26:10.000Z 262 2025-04-17T07:26:12.000Z 263 2025-04-17T07:26:19.000Z 263.20001220703 2025-04-17T07:26:20.000Z 263.79998779297 2025-04-17T07:26:23.000Z 264.20001220703 2025-04-17T07:26:26.000Z 264.39999389648 2025-04-17T07:26:27.000Z 265.39999389648 2025-04-17T07:26:32.000Z 265.79998779297 2025-04-17T07:26:35.000Z 266.39999389648 2025-04-17T07:26:38.000Z 267 2025-04-17T07:26:41.000Z 267.60000610352 2025-04-17T07:26:44.000Z 268 2025-04-17T07:26:46.000Z 268.39999389648 2025-04-17T07:26:48.000Z 268.79998779297 2025-04-17T07:26:50.000Z 269.60000610352 2025-04-17T07:26:55.000Z 269.79998779297 2025-04-17T07:26:56.000Z 270 2025-04-17T07:26:57.000Z 271 2025-04-17T07:27:03.000Z 271.20001220703 2025-04-17T07:27:05.000Z 271.79998779297 2025-04-17T07:27:09.000Z 272 2025-04-17T07:27:10.000Z 272.39999389648 2025-04-17T07:27:13.000Z 273 2025-04-17T07:27:17.000Z 273.79998779297 2025-04-17T07:27:22.000Z 274.20001220703 2025-04-17T07:27:23.000Z 274.20001220703 2025-04-17T07:27:24.000Z 275.20001220703 2025-04-17T07:27:30.000Z 275.60000610352 2025-04-17T07:27:34.000Z 276 2025-04-17T07:27:37.000Z 276.20001220703 2025-04-17T07:27:39.000Z 276.60000610352 2025-04-17T07:27:44.000Z 277.39999389648 2025-04-17T07:27:53.000Z 278.39999389648 2025-04-17T07:28:01.000Z 279 2025-04-17T07:28:05.000Z 279.39999389648 2025-04-17T07:28:10.000Z 279.60000610352 2025-04-17T07:28:13.000Z 280.60000610352 2025-04-17T07:28:19.000Z 281.20001220703 2025-04-17T07:28:24.000Z 281.60000610352 2025-04-17T07:28:29.000Z 282.20001220703 2025-04-17T07:28:35.000Z 282.60000610352 2025-04-17T07:28:41.000Z 282.79998779297 2025-04-17T07:28:43.000Z 283 2025-04-17T07:28:47.000Z 283.39999389648 2025-04-17T07:28:54.000Z 283.60000610352 2025-04-17T07:28:57.000Z 283.79998779297 2025-04-17T07:29:03.000Z 284 2025-04-17T07:29:04.000Z 284 2025-04-17T07:29:07.000Z 284 2025-04-17T07:29:10.000Z 284 2025-04-17T07:29:14.000Z 283.79998779297 2025-04-17T07:29:24.000Z 283.20001220703 2025-04-17T07:29:39.000Z 283 2025-04-17T07:29:46.000Z 283 2025-04-17T07:29:49.000Z 283 2025-04-17T07:29:56.000Z 283 2025-04-17T07:30:01.000Z 283 2025-04-17T07:30:04.000Z 283 2025-04-17T07:30:08.000Z 282.60000610352 2025-04-17T07:30:14.000Z 282.60000610352 2025-04-17T07:30:17.000Z 282.60000610352 2025-04-17T07:30:18.000Z 282.60000610352 2025-04-17T07:30:24.000Z 282.60000610352 2025-04-17T07:30:25.000Z 283 2025-04-17T07:30:33.000Z 283 2025-04-17T07:30:37.000Z 283 2025-04-17T07:30:41.000Z 283 2025-04-17T07:30:43.000Z 283.20001220703 2025-04-17T07:30:44.000Z 283.20001220703 2025-04-17T07:30:49.000Z 283 2025-04-17T07:30:58.000Z 283.20001220703 2025-04-17T07:31:07.000Z 282.79998779297 2025-04-17T07:31:16.000Z 282.60000610352 2025-04-17T07:31:25.000Z 282.79998779297 2025-04-17T07:31:34.000Z 283 2025-04-17T07:31:43.000Z 283 2025-04-17T07:31:44.000Z 283.20001220703 2025-04-17T07:31:50.000Z 283.20001220703 2025-04-17T07:31:56.000Z 283.20001220703 2025-04-17T07:32:00.000Z 283.60000610352 2025-04-17T07:32:10.000Z 284 2025-04-17T07:32:18.000Z 284 2025-04-17T07:32:20.000Z 284 2025-04-17T07:32:25.000Z 284.20001220703 2025-04-17T07:32:28.000Z 284.39999389648 2025-04-17T07:32:29.000Z 284.60000610352 2025-04-17T07:32:32.000Z 284.60000610352 2025-04-17T07:32:33.000Z 284.79998779297 2025-04-17T07:32:35.000Z 284.79998779297 2025-04-17T07:32:37.000Z 284.79998779297 2025-04-17T07:32:39.000Z 284.79998779297 2025-04-17T07:32:49.000Z 284.60000610352 2025-04-17T07:32:51.000Z 284.60000610352 2025-04-17T07:32:54.000Z 284.60000610352 2025-04-17T07:32:56.000Z 284.60000610352 2025-04-17T07:32:58.000Z 284.20001220703 2025-04-17T07:33:07.000Z 284 2025-04-17T07:33:16.000Z 283.60000610352 2025-04-17T07:33:21.000Z 283.39999389648 2025-04-17T07:33:24.000Z 283 2025-04-17T07:33:32.000Z 282.60000610352 2025-04-17T07:33:39.000Z 282.60000610352 2025-04-17T07:33:41.000Z 282.39999389648 2025-04-17T07:33:45.000Z 282.20001220703 2025-04-17T07:33:46.000Z 282 2025-04-17T07:33:53.000Z 282 2025-04-17T07:33:55.000Z 282 2025-04-17T07:34:01.000Z 282.39999389648 2025-04-17T07:34:10.000Z 282.39999389648 2025-04-17T07:34:16.000Z 282.39999389648 2025-04-17T07:34:19.000Z 282.20001220703 2025-04-17T07:34:28.000Z 282 2025-04-17T07:34:35.000Z 281.39999389648 2025-04-17T07:34:42.000Z 281.39999389648 2025-04-17T07:34:43.000Z 280.39999389648 2025-04-17T07:34:52.000Z 279.79998779297 2025-04-17T07:34:58.000Z 279.60000610352 2025-04-17T07:35:00.000Z 279.39999389648 2025-04-17T07:35:04.000Z 279.20001220703 2025-04-17T07:35:06.000Z 279 2025-04-17T07:35:07.000Z 278.20001220703 2025-04-17T07:35:14.000Z 278.20001220703 2025-04-17T07:35:15.000Z 278 2025-04-17T07:35:21.000Z 278 2025-04-17T07:35:23.000Z 278 2025-04-17T07:35:24.000Z 278.20001220703 2025-04-17T07:35:31.000Z 278.39999389648 2025-04-17T07:35:32.000Z 278.60000610352 2025-04-17T07:35:36.000Z 278.79998779297 2025-04-17T07:35:38.000Z 279 2025-04-17T07:35:39.000Z 279.39999389648 2025-04-17T07:35:42.000Z 280.39999389648 2025-04-17T07:35:49.000Z 280.79998779297 2025-04-17T07:35:52.000Z 281.39999389648 2025-04-17T07:35:56.000Z 281.60000610352 2025-04-17T07:35:58.000Z 281.79998779297 2025-04-17T07:36:00.000Z 282.39999389648 2025-04-17T07:36:08.000Z 282.39999389648 2025-04-17T07:36:14.000Z 282.39999389648 2025-04-17T07:36:18.000Z 282.39999389648 2025-04-17T07:36:21.000Z 282.60000610352 2025-04-17T07:36:27.000Z 282.79998779297 2025-04-17T07:36:31.000Z 283.39999389648 2025-04-17T07:36:40.000Z 283.39999389648 2025-04-17T07:36:45.000Z 283.60000610352 2025-04-17T07:36:46.000Z 283.39999389648 2025-04-17T07:36:51.000Z 283.39999389648 2025-04-17T07:36:52.000Z 283.39999389648 2025-04-17T07:37:01.000Z 283.39999389648 2025-04-17T07:37:12.000Z 283.60000610352 2025-04-17T07:37:17.000Z 283.60000610352 2025-04-17T07:37:23.000Z 283.39999389648 2025-04-17T07:37:34.000Z 283.60000610352 2025-04-17T07:37:43.000Z 284 2025-04-17T07:37:50.000Z 284.39999389648 2025-04-17T07:37:58.000Z 284.60000610352 2025-04-17T07:38:06.000Z 284.60000610352 2025-04-17T07:38:07.000Z 285 2025-04-17T07:38:13.000Z 285 2025-04-17T07:38:14.000Z 285 2025-04-17T07:38:16.000Z 285 2025-04-17T07:38:17.000Z 285 2025-04-17T07:38:18.000Z 285 2025-04-17T07:38:19.000Z 285.20001220703 2025-04-17T07:38:20.000Z 285.20001220703 2025-04-17T07:38:22.000Z 285.39999389648 2025-04-17T07:38:26.000Z 285.39999389648 2025-04-17T07:38:30.000Z 285.39999389648 2025-04-17T07:38:32.000Z 285.60000610352 2025-04-17T07:38:37.000Z 285.60000610352 2025-04-17T07:38:39.000Z 285.60000610352 2025-04-17T07:38:45.000Z 285.79998779297 2025-04-17T07:38:50.000Z 285.60000610352 2025-04-17T07:38:58.000Z 285.20001220703 2025-04-17T07:39:03.000Z 285 2025-04-17T07:39:05.000Z 284.60000610352 2025-04-17T07:39:11.000Z 284.60000610352 2025-04-17T07:39:12.000Z 284.20001220703 2025-04-17T07:39:22.000Z 284 2025-04-17T07:39:24.000Z 283.79998779297 2025-04-17T07:39:28.000Z 283.60000610352 2025-04-17T07:39:31.000Z 283.39999389648 2025-04-17T07:39:34.000Z 283.20001220703 2025-04-17T07:39:35.000Z 282.60000610352 2025-04-17T07:39:40.000Z 282.39999389648 2025-04-17T07:39:41.000Z 281.60000610352 2025-04-17T07:39:47.000Z 281.39999389648 2025-04-17T07:39:50.000Z 281.39999389648 2025-04-17T07:39:53.000Z 281.20001220703 2025-04-17T07:39:57.000Z 281.20001220703 2025-04-17T07:39:59.000Z 281.39999389648 2025-04-17T07:40:03.000Z 281.39999389648 2025-04-17T07:40:08.000Z 281.39999389648 2025-04-17T07:40:17.000Z 281.20001220703 2025-04-17T07:40:22.000Z 281.20001220703 2025-04-17T07:40:28.000Z 281.20001220703 2025-04-17T07:40:37.000Z 281.20001220703 2025-04-17T07:40:46.000Z 281.20001220703 2025-04-17T07:40:56.000Z 281 2025-04-17T07:41:04.000Z 280.39999389648 2025-04-17T07:41:07.000Z 279.39999389648 2025-04-17T07:41:14.000Z 279.20001220703 2025-04-17T07:41:26.000Z 279.60000610352 2025-04-17T07:41:34.000Z 279.60000610352 2025-04-17T07:41:40.000Z 279.60000610352 2025-04-17T07:41:41.000Z 280 2025-04-17T07:41:51.000Z 280 2025-04-17T07:41:55.000Z 280 2025-04-17T07:42:00.000Z 280.20001220703 2025-04-17T07:42:09.000Z 280.39999389648 2025-04-17T07:42:10.000Z 280.39999389648 2025-04-17T07:42:17.000Z 280.39999389648 2025-04-17T07:42:18.000Z 280 2025-04-17T07:42:28.000Z 280 2025-04-17T07:42:30.000Z 280 2025-04-17T07:42:32.000Z 280.39999389648 2025-04-17T07:42:36.000Z 281.60000610352 2025-04-17T07:42:40.000Z 282 2025-04-17T07:42:42.000Z 282.60000610352 2025-04-17T07:42:48.000Z 283.20001220703 2025-04-17T07:42:53.000Z 283.60000610352 2025-04-17T07:42:55.000Z 283.79998779297 2025-04-17T07:42:57.000Z 284 2025-04-17T07:42:58.000Z 284.39999389648 2025-04-17T07:43:02.000Z 284.79998779297 2025-04-17T07:43:06.000Z 285 2025-04-17T07:43:08.000Z 285.20001220703 2025-04-17T07:43:09.000Z 285.60000610352 2025-04-17T07:43:13.000Z 285.79998779297 2025-04-17T07:43:14.000Z 286 2025-04-17T07:43:16.000Z 286.79998779297 2025-04-17T07:43:22.000Z 287 2025-04-17T07:43:23.000Z 287 2025-04-17T07:43:24.000Z 287.20001220703 2025-04-17T07:43:25.000Z 287.39999389648 2025-04-17T07:43:27.000Z 287.60000610352 2025-04-17T07:43:29.000Z 287.60000610352 2025-04-17T07:43:30.000Z 288 2025-04-17T07:43:33.000Z 288.20001220703 2025-04-17T07:43:36.000Z 288.39999389648 2025-04-17T07:43:37.000Z 289 2025-04-17T07:43:43.000Z 289 2025-04-17T07:43:44.000Z 289.20001220703 2025-04-17T07:43:46.000Z 289.60000610352 2025-04-17T07:43:49.000Z 290 2025-04-17T07:43:54.000Z 290.20001220703 2025-04-17T07:43:56.000Z 290.20001220703 2025-04-17T07:43:57.000Z 290.39999389648 2025-04-17T07:43:59.000Z 290.60000610352 2025-04-17T07:44:02.000Z 291 2025-04-17T07:44:06.000Z 291.20001220703 2025-04-17T07:44:08.000Z 291.39999389648 2025-04-17T07:44:09.000Z 291.79998779297 2025-04-17T07:44:15.000Z 292 2025-04-17T07:44:18.000Z 292.60000610352 2025-04-17T07:44:24.000Z 292.79998779297 2025-04-17T07:44:28.000Z 293.20001220703 2025-04-17T07:44:31.000Z 293.20001220703 2025-04-17T07:44:33.000Z 293.39999389648 2025-04-17T07:44:35.000Z 293.60000610352 2025-04-17T07:44:40.000Z 294 2025-04-17T07:44:45.000Z 294 2025-04-17T07:44:47.000Z 294.20001220703 2025-04-17T07:44:48.000Z 294.39999389648 2025-04-17T07:44:55.000Z 294.60000610352 2025-04-17T07:45:00.000Z 294.79998779297 2025-04-17T07:45:02.000Z 295.20001220703 2025-04-17T07:45:08.000Z 295.60000610352 2025-04-17T07:45:13.000Z 296.20001220703 2025-04-17T07:45:22.000Z 296.39999389648 2025-04-17T07:45:24.000Z 297 2025-04-17T07:45:32.000Z 297 2025-04-17T07:45:33.000Z 297.20001220703 2025-04-17T07:45:36.000Z 297.39999389648 2025-04-17T07:45:38.000Z 298 2025-04-17T07:45:48.000Z 298 2025-04-17T07:45:53.000Z 298.20001220703 2025-04-17T07:46:02.000Z 298.39999389648 2025-04-17T07:46:04.000Z 299 2025-04-17T07:46:12.000Z 299.39999389648 2025-04-17T07:46:16.000Z 299.60000610352 2025-04-17T07:46:19.000Z 299.79998779297 2025-04-17T07:46:20.000Z 300 2025-04-17T07:46:23.000Z 300.20001220703 2025-04-17T07:46:26.000Z 300.39999389648 2025-04-17T07:46:28.000Z 300.60000610352 2025-04-17T07:46:30.000Z 300.60000610352 2025-04-17T07:46:32.000Z 301 2025-04-17T07:46:36.000Z 301.39999389648 2025-04-17T07:46:40.000Z 301.39999389648 2025-04-17T07:46:43.000Z 302 2025-04-17T07:46:51.000Z 302.60000610352 2025-04-17T07:47:00.000Z 303.20001220703 2025-04-17T07:47:09.000Z 303.60000610352 2025-04-17T07:47:12.000Z 303.79998779297 2025-04-17T07:47:17.000Z 304.60000610352 2025-04-17T07:47:26.000Z 304.79998779297 2025-04-17T07:47:27.000Z 305.60000610352 2025-04-17T07:47:35.000Z 305.79998779297 2025-04-17T07:47:38.000Z 305.79998779297 2025-04-17T07:47:39.000Z 306.20001220703 2025-04-17T07:47:41.000Z 306.79998779297 2025-04-17T07:47:48.000Z 306.79998779297 2025-04-17T07:47:49.000Z 308 2025-04-17T07:47:58.000Z 308 2025-04-17T07:47:59.000Z 308.39999389648 2025-04-17T07:48:03.000Z 308.79998779297 2025-04-17T07:48:07.000Z 309 2025-04-17T07:48:09.000Z 309.20001220703 2025-04-17T07:48:11.000Z 309.39999389648 2025-04-17T07:48:13.000Z 309.60000610352 2025-04-17T07:48:15.000Z 309.60000610352 2025-04-17T07:48:16.000Z 310 2025-04-17T07:48:19.000Z 310.20001220703 2025-04-17T07:48:22.000Z 310.39999389648 2025-04-17T07:48:24.000Z 310.79998779297 2025-04-17T07:48:27.000Z 311 2025-04-17T07:48:30.000Z 311.79998779297 2025-04-17T07:48:37.000Z 312.20001220703 2025-04-17T07:48:40.000Z 312.39999389648 2025-04-17T07:48:42.000Z 312.60000610352 2025-04-17T07:48:45.000Z 313.20001220703 2025-04-17T07:48:50.000Z 313.20001220703 2025-04-17T07:48:51.000Z 313.60000610352 2025-04-17T07:48:55.000Z 314.20001220703 2025-04-17T07:49:00.000Z 314.39999389648 2025-04-17T07:49:02.000Z 314.60000610352 2025-04-17T07:49:05.000Z 315.39999389648 2025-04-17T07:49:13.000Z 315.39999389648 2025-04-17T07:49:15.000Z 316 2025-04-17T07:49:21.000Z 316.39999389648 2025-04-17T07:49:26.000Z 316.79998779297 2025-04-17T07:49:30.000Z 317.20001220703 2025-04-17T07:49:35.000Z 317.20001220703 2025-04-17T07:49:36.000Z 317.39999389648 2025-04-17T07:49:38.000Z 317.60000610352 2025-04-17T07:49:39.000Z 318 2025-04-17T07:49:46.000Z 318.39999389648 2025-04-17T07:49:52.000Z 318.60000610352 2025-04-17T07:49:54.000Z 319.20001220703 2025-04-17T07:50:01.000Z 319.60000610352 2025-04-17T07:50:07.000Z 319.79998779297 2025-04-17T07:50:10.000Z 320.60000610352 2025-04-17T07:50:16.000Z 320.60000610352 2025-04-17T07:50:17.000Z 321.20001220703 2025-04-17T07:50:25.000Z 321.79998779297 2025-04-17T07:50:31.000Z 321.79998779297 2025-04-17T07:50:33.000Z 322.39999389648 2025-04-17T07:50:42.000Z 322.79998779297 2025-04-17T07:50:48.000Z 323 2025-04-17T07:50:52.000Z 323.20001220703 2025-04-17T07:50:59.000Z 323.39999389648 2025-04-17T07:51:09.000Z 323.20001220703 2025-04-17T07:51:21.000Z 322.79998779297 2025-04-17T07:51:29.000Z 322.60000610352 2025-04-17T07:51:33.000Z 322.20001220703 2025-04-17T07:51:42.000Z 321.79998779297 2025-04-17T07:51:47.000Z 321.79998779297 2025-04-17T07:51:49.000Z 321.60000610352 2025-04-17T07:51:51.000Z 321.39999389648 2025-04-17T07:51:56.000Z 321.39999389648 2025-04-17T07:51:59.000Z 320.79998779297 2025-04-17T07:52:09.000Z 320 2025-04-17T07:52:18.000Z 319.79998779297 2025-04-17T07:52:21.000Z 319.60000610352 2025-04-17T07:52:24.000Z 319.39999389648 2025-04-17T07:52:25.000Z 319.39999389648 2025-04-17T07:52:26.000Z 319.20001220703 2025-04-17T07:52:28.000Z 319.20001220703 2025-04-17T07:52:30.000Z 318.60000610352 2025-04-17T07:52:35.000Z 318.39999389648 2025-04-17T07:52:38.000Z 317.60000610352 2025-04-17T07:52:45.000Z 317.39999389648 2025-04-17T07:52:46.000Z 316.79998779297 2025-04-17T07:52:55.000Z 316.60000610352 2025-04-17T07:52:57.000Z 316 2025-04-17T07:53:04.000Z 315.60000610352 2025-04-17T07:53:06.000Z 315.60000610352 2025-04-17T07:53:11.000Z 315.60000610352 2025-04-17T07:53:13.000Z 315.60000610352 2025-04-17T07:53:20.000Z 315.60000610352 2025-04-17T07:53:23.000Z 315.79998779297 2025-04-17T07:53:27.000Z 316.20001220703 2025-04-17T07:53:34.000Z 316.20001220703 2025-04-17T07:53:35.000Z 316.39999389648 2025-04-17T07:53:38.000Z 316.60000610352 2025-04-17T07:53:40.000Z 316.79998779297 2025-04-17T07:53:41.000Z 317 2025-04-17T07:53:44.000Z 317.20001220703 2025-04-17T07:53:45.000Z 317.20001220703 2025-04-17T07:53:46.000Z 317.39999389648 2025-04-17T07:53:48.000Z 317.60000610352 2025-04-17T07:53:49.000Z 317.79998779297 2025-04-17T07:53:51.000Z 318.79998779297 2025-04-17T07:53:59.000Z 319 2025-04-17T07:54:01.000Z 319.20001220703 2025-04-17T07:54:02.000Z 319.39999389648 2025-04-17T07:54:06.000Z 319.39999389648 2025-04-17T07:54:07.000Z 319.79998779297 2025-04-17T07:54:10.000Z 320.60000610352 2025-04-17T07:54:15.000Z 321 2025-04-17T07:54:17.000Z 321.20001220703 2025-04-17T07:54:24.000Z 321.20001220703 2025-04-17T07:54:28.000Z 321.20001220703 2025-04-17T07:54:36.000Z 321 2025-04-17T07:54:43.000Z 321 2025-04-17T07:54:50.000Z 320.79998779297 2025-04-17T07:54:55.000Z 320 2025-04-17T07:55:04.000Z 319.79998779297 2025-04-17T07:55:06.000Z 319.39999389648 2025-04-17T07:55:10.000Z 318.79998779297 2025-04-17T07:55:14.000Z 317.39999389648 2025-04-17T07:55:21.000Z 316.79998779297 2025-04-17T07:55:24.000Z 316.39999389648 2025-04-17T07:55:26.000Z 315.39999389648 2025-04-17T07:55:35.000Z 315.20001220703 2025-04-17T07:55:36.000Z 314.20001220703 2025-04-17T07:55:43.000Z 313.60000610352 2025-04-17T07:55:48.000Z 313.20001220703 2025-04-17T07:55:51.000Z 312.39999389648 2025-04-17T07:55:57.000Z 312.20001220703 2025-04-17T07:55:59.000Z 312 2025-04-17T07:56:00.000Z 311 2025-04-17T07:56:07.000Z 310 2025-04-17T07:56:15.000Z 309.60000610352 2025-04-17T07:56:17.000Z 308.79998779297 2025-04-17T07:56:22.000Z 308 2025-04-17T07:56:28.000Z 307.79998779297 2025-04-17T07:56:30.000Z 307 2025-04-17T07:56:37.000Z 306.79998779297 2025-04-17T07:56:38.000Z 305.79998779297 2025-04-17T07:56:46.000Z 304.60000610352 2025-04-17T07:56:51.000Z 304.60000610352 2025-04-17T07:56:54.000Z 303.60000610352 2025-04-17T07:57:00.000Z 303.60000610352 2025-04-17T07:57:01.000Z 302.79998779297 2025-04-17T07:57:06.000Z 302.60000610352 2025-04-17T07:57:08.000Z 302.20001220703 2025-04-17T07:57:10.000Z 301.60000610352 2025-04-17T07:57:14.000Z 300.79998779297 2025-04-17T07:57:19.000Z 300.39999389648 2025-04-17T07:57:21.000Z 299.39999389648 2025-04-17T07:57:29.000Z 299.20001220703 2025-04-17T07:57:30.000Z 298.20001220703 2025-04-17T07:57:36.000Z 297.60000610352 2025-04-17T07:57:40.000Z 297 2025-04-17T07:57:43.000Z 296.20001220703 2025-04-17T07:57:49.000Z 296 2025-04-17T07:57:51.000Z 294.79998779297 2025-04-17T07:58:01.000Z 294.60000610352 2025-04-17T07:58:03.000Z 293.79998779297 2025-04-17T07:58:10.000Z 293.39999389648 2025-04-17T07:58:13.000Z 292.79998779297 2025-04-17T07:58:18.000Z 292.60000610352 2025-04-17T07:58:21.000Z 292.39999389648 2025-04-17T07:58:25.000Z 292 2025-04-17T07:58:28.000Z 291.60000610352 2025-04-17T07:58:31.000Z 291.39999389648 2025-04-17T07:58:40.000Z 290.60000610352 2025-04-17T07:58:46.000Z 290.20001220703 2025-04-17T07:58:49.000Z 289.60000610352 2025-04-17T07:58:54.000Z 289.60000610352 2025-04-17T07:58:55.000Z 289.20001220703 2025-04-17T07:59:01.000Z 289 2025-04-17T07:59:04.000Z 288.79998779297 2025-04-17T07:59:06.000Z 288.39999389648 2025-04-17T07:59:09.000Z 288.39999389648 2025-04-17T07:59:10.000Z 288.20001220703 2025-04-17T07:59:14.000Z 287.39999389648 2025-04-17T07:59:20.000Z 287.39999389648 2025-04-17T07:59:21.000Z 286.60000610352 2025-04-17T07:59:29.000Z 286.39999389648 2025-04-17T07:59:32.000Z 285.60000610352 2025-04-17T07:59:39.000Z 285 2025-04-17T07:59:49.000Z 285 2025-04-17T07:59:50.000Z 284 2025-04-17T07:59:54.000Z 283.20001220703 2025-04-17T07:59:58.000Z 282.79998779297 2025-04-17T08:00:01.000Z 281.79998779297 2025-04-17T08:00:09.000Z 281.79998779297 2025-04-17T08:00:10.000Z 280.79998779297 2025-04-17T08:00:18.000Z 280.60000610352 2025-04-17T08:00:19.000Z 280.20001220703 2025-04-17T08:00:23.000Z 279.79998779297 2025-04-17T08:00:28.000Z 279.60000610352 2025-04-17T08:00:29.000Z 278.39999389648 2025-04-17T08:00:34.000Z 277.60000610352 2025-04-17T08:00:39.000Z 277.39999389648 2025-04-17T08:00:41.000Z 277 2025-04-17T08:00:44.000Z 276.20001220703 2025-04-17T08:00:48.000Z 275.60000610352 2025-04-17T08:00:52.000Z 275.20001220703 2025-04-17T08:00:55.000Z 274.20001220703 2025-04-17T08:01:01.000Z 274.20001220703 2025-04-17T08:01:02.000Z 273 2025-04-17T08:01:08.000Z 272.20001220703 2025-04-17T08:01:14.000Z 272 2025-04-17T08:01:17.000Z 271 2025-04-17T08:01:24.000Z 270.79998779297 2025-04-17T08:01:26.000Z 269.79998779297 2025-04-17T08:01:32.000Z 269.20001220703 2025-04-17T08:01:38.000Z 268.79998779297 2025-04-17T08:01:41.000Z 268 2025-04-17T08:01:45.000Z 267.79998779297 2025-04-17T08:01:48.000Z 266.60000610352 2025-04-17T08:01:55.000Z 266.60000610352 2025-04-17T08:01:56.000Z 265.39999389648 2025-04-17T08:02:04.000Z 264.79998779297 2025-04-17T08:02:08.000Z 264.39999389648 2025-04-17T08:02:12.000Z 263.39999389648 2025-04-17T08:02:18.000Z 263.20001220703 2025-04-17T08:02:19.000Z 262.79998779297 2025-04-17T08:02:22.000Z 262.60000610352 2025-04-17T08:02:24.000Z 262 2025-04-17T08:02:29.000Z 261.79998779297 2025-04-17T08:02:31.000Z 261.39999389648 2025-04-17T08:02:35.000Z 261 2025-04-17T08:02:37.000Z 260 2025-04-17T08:02:43.000Z 260 2025-04-17T08:02:44.000Z 259.20001220703 2025-04-17T08:02:49.000Z 258.79998779297 2025-04-17T08:02:52.000Z 258.60000610352 2025-04-17T08:02:55.000Z 258.39999389648 2025-04-17T08:02:57.000Z 258.39999389648 2025-04-17T08:03:01.000Z 258.20001220703 2025-04-17T08:03:09.000Z 258.79998779297 2025-04-17T08:03:19.000Z 259.60000610352 2025-04-17T08:03:27.000Z 259.79998779297 2025-04-17T08:03:32.000Z 260.20001220703 2025-04-17T08:03:34.000Z 260.39999389648 2025-04-17T08:03:36.000Z 260.60000610352 2025-04-17T08:03:39.000Z 260.79998779297 2025-04-17T08:03:42.000Z 261 2025-04-17T08:03:43.000Z 261 2025-04-17T08:03:44.000Z 261.39999389648 2025-04-17T08:03:47.000Z 261.39999389648 2025-04-17T08:03:49.000Z 261.39999389648 2025-04-17T08:03:50.000Z 261.60000610352 2025-04-17T08:03:59.000Z 261.60000610352 2025-04-17T08:04:05.000Z 261.79998779297 2025-04-17T08:04:12.000Z 262 2025-04-17T08:04:13.000Z 262.60000610352 2025-04-17T08:04:19.000Z 262.79998779297 2025-04-17T08:04:20.000Z 263 2025-04-17T08:04:22.000Z 263.79998779297 2025-04-17T08:04:28.000Z 264 2025-04-17T08:04:30.000Z 264.20001220703 2025-04-17T08:04:31.000Z 265.20001220703 2025-04-17T08:04:37.000Z 265.79998779297 2025-04-17T08:04:41.000Z 266.39999389648 2025-04-17T08:04:44.000Z 267 2025-04-17T08:04:48.000Z 267 2025-04-17T08:04:49.000Z 267.20001220703 2025-04-17T08:04:50.000Z 267.39999389648 2025-04-17T08:04:52.000Z 268 2025-04-17T08:04:56.000Z 268.60000610352 2025-04-17T08:05:00.000Z 269.20001220703 2025-04-17T08:05:06.000Z 269.60000610352 2025-04-17T08:05:08.000Z 270.79998779297 2025-04-17T08:05:16.000Z 270.79998779297 2025-04-17T08:05:17.000Z 271.79998779297 2025-04-17T08:05:25.000Z 271.79998779297 2025-04-17T08:05:26.000Z 272.39999389648 2025-04-17T08:05:31.000Z 272.79998779297 2025-04-17T08:05:35.000Z 272.79998779297 2025-04-17T08:05:36.000Z 273 2025-04-17T08:05:40.000Z 273.60000610352 2025-04-17T08:05:48.000Z 274 2025-04-17T08:05:53.000Z 274.60000610352 2025-04-17T08:05:58.000Z 275 2025-04-17T08:06:00.000Z 275.39999389648 2025-04-17T08:06:02.000Z 276.20001220703 2025-04-17T08:06:07.000Z 277 2025-04-17T08:06:14.000Z 277.20001220703 2025-04-17T08:06:15.000Z 277.20001220703 2025-04-17T08:06:16.000Z 278 2025-04-17T08:06:24.000Z 278 2025-04-17T08:06:25.000Z 278.20001220703 2025-04-17T08:06:26.000Z 278.79998779297 2025-04-17T08:06:34.000Z 279 2025-04-17T08:06:37.000Z 279.20001220703 2025-04-17T08:06:40.000Z 279.39999389648 2025-04-17T08:06:43.000Z 279.60000610352 2025-04-17T08:06:47.000Z 280 2025-04-17T08:06:52.000Z 280.20001220703 2025-04-17T08:06:55.000Z 280.60000610352 2025-04-17T08:06:58.000Z 280.60000610352 2025-04-17T08:07:00.000Z 281.20001220703 2025-04-17T08:07:06.000Z 281.79998779297 2025-04-17T08:07:11.000Z 282 2025-04-17T08:07:15.000Z 282.39999389648 2025-04-17T08:07:18.000Z 282.39999389648 2025-04-17T08:07:19.000Z 283 2025-04-17T08:07:26.000Z 283.20001220703 2025-04-17T08:07:27.000Z 283.39999389648 2025-04-17T08:07:29.000Z 284 2025-04-17T08:07:34.000Z 284.20001220703 2025-04-17T08:07:36.000Z 284.60000610352 2025-04-17T08:07:40.000Z 285.20001220703 2025-04-17T08:07:48.000Z 285.60000610352 2025-04-17T08:07:52.000Z 286 2025-04-17T08:07:57.000Z 286.60000610352 2025-04-17T08:08:02.000Z 287.20001220703 2025-04-17T08:08:08.000Z 287.20001220703 2025-04-17T08:08:09.000Z 287.60000610352 2025-04-17T08:08:13.000Z 287.60000610352 2025-04-17T08:08:14.000Z 288.20001220703 2025-04-17T08:08:19.000Z 288.79998779297 2025-04-17T08:08:24.000Z 289.39999389648 2025-04-17T08:08:32.000Z 289.60000610352 2025-04-17T08:08:35.000Z 289.79998779297 2025-04-17T08:08:38.000Z 290.20001220703 2025-04-17T08:08:40.000Z 290.20001220703 2025-04-17T08:08:41.000Z 290.39999389648 2025-04-17T08:08:45.000Z 290.79998779297 2025-04-17T08:08:49.000Z 291 2025-04-17T08:08:51.000Z 291 2025-04-17T08:08:52.000Z 291.39999389648 2025-04-17T08:08:56.000Z 291.79998779297 2025-04-17T08:09:01.000Z 292 2025-04-17T08:09:07.000Z 292.39999389648 2025-04-17T08:09:10.000Z 292.79998779297 2025-04-17T08:09:19.000Z 292.79998779297 2025-04-17T08:09:20.000Z 292.79998779297 2025-04-17T08:09:21.000Z 293 2025-04-17T08:09:23.000Z 293.20001220703 2025-04-17T08:09:25.000Z 293.20001220703 2025-04-17T08:09:26.000Z 293.79998779297 2025-04-17T08:09:31.000Z 294 2025-04-17T08:09:33.000Z 294 2025-04-17T08:09:35.000Z 294 2025-04-17T08:09:37.000Z 294.20001220703 2025-04-17T08:09:38.000Z 294.20001220703 2025-04-17T08:09:45.000Z 294.20001220703 2025-04-17T08:09:48.000Z 295 2025-04-17T08:09:57.000Z 295 2025-04-17T08:09:58.000Z 295.60000610352 2025-04-17T08:10:05.000Z 295.60000610352 2025-04-17T08:10:06.000Z 296 2025-04-17T08:10:10.000Z 296.20001220703 2025-04-17T08:10:11.000Z 296.79998779297 2025-04-17T08:10:19.000Z 297.39999389648 2025-04-17T08:10:26.000Z 297.60000610352 2025-04-17T08:10:28.000Z 298 2025-04-17T08:10:36.000Z 298.39999389648 2025-04-17T08:10:39.000Z 298.79998779297 2025-04-17T08:10:44.000Z 299.39999389648 2025-04-17T08:10:52.000Z 299.79998779297 2025-04-17T08:10:56.000Z 300.60000610352 2025-04-17T08:11:02.000Z 301.20001220703 2025-04-17T08:11:09.000Z 301.60000610352 2025-04-17T08:11:14.000Z 302 2025-04-17T08:11:18.000Z 302.79998779297 2025-04-17T08:11:24.000Z 303.39999389648 2025-04-17T08:11:29.000Z 303.79998779297 2025-04-17T08:11:32.000Z 304.79998779297 2025-04-17T08:11:42.000Z 305.39999389648 2025-04-17T08:11:49.000Z 306 2025-04-17T08:11:53.000Z 307 2025-04-17T08:12:03.000Z 307.39999389648 2025-04-17T08:12:06.000Z 308 2025-04-17T08:12:11.000Z 309 2025-04-17T08:12:18.000Z 309.20001220703 2025-04-17T08:12:20.000Z 310.20001220703 2025-04-17T08:12:27.000Z 310.39999389648 2025-04-17T08:12:28.000Z 311.39999389648 2025-04-17T08:12:35.000Z 311.60000610352 2025-04-17T08:12:36.000Z 312.39999389648 2025-04-17T08:12:43.000Z 313.20001220703 2025-04-17T08:12:49.000Z 313.39999389648 2025-04-17T08:12:52.000Z 314.60000610352 2025-04-17T08:13:01.000Z 315.20001220703 2025-04-17T08:13:06.000Z 315.60000610352 2025-04-17T08:13:08.000Z 316 2025-04-17T08:13:12.000Z 316.39999389648 2025-04-17T08:13:15.000Z 316.79998779297 2025-04-17T08:13:16.000Z 317.60000610352 2025-04-17T08:13:22.000Z 317.79998779297 2025-04-17T08:13:23.000Z 319 2025-04-17T08:13:30.000Z 319 2025-04-17T08:13:31.000Z 320 2025-04-17T08:13:38.000Z 320.60000610352 2025-04-17T08:13:41.000Z 321.20001220703 2025-04-17T08:13:46.000Z 321.79998779297 2025-04-17T08:13:49.000Z 322.20001220703 2025-04-17T08:13:53.000Z 323.20001220703 2025-04-17T08:13:59.000Z 323.20001220703 2025-04-17T08:14:00.000Z 324.20001220703 2025-04-17T08:14:07.000Z 324.39999389648 2025-04-17T08:14:08.000Z 325.39999389648 2025-04-17T08:14:13.000Z 325.60000610352 2025-04-17T08:14:16.000Z 326.39999389648 2025-04-17T08:14:25.000Z 327 2025-04-17T08:14:28.000Z 327.60000610352 2025-04-17T08:14:32.000Z 328.79998779297 2025-04-17T08:14:39.000Z 329 2025-04-17T08:14:40.000Z 329.79998779297 2025-04-17T08:14:45.000Z 331 2025-04-17T08:14:51.000Z 331.20001220703 2025-04-17T08:14:53.000Z 332 2025-04-17T08:14:56.000Z 332.39999389648 2025-04-17T08:14:58.000Z 332.60000610352 2025-04-17T08:15:00.000Z 333.20001220703 2025-04-17T08:15:01.000Z 333.79998779297 2025-04-17T08:15:05.000Z 334.39999389648 2025-04-17T08:15:07.000Z 335.20001220703 2025-04-17T08:15:12.000Z 335.39999389648 2025-04-17T08:15:14.000Z 336 2025-04-17T08:15:18.000Z 336.60000610352 2025-04-17T08:15:21.000Z 337 2025-04-17T08:15:23.000Z 337.79998779297 2025-04-17T08:15:29.000Z 338.20001220703 2025-04-17T08:15:34.000Z 338.79998779297 2025-04-17T08:15:39.000Z 339.20001220703 2025-04-17T08:15:42.000Z 340 2025-04-17T08:15:47.000Z 340.79998779297 2025-04-17T08:15:51.000Z 341.20001220703 2025-04-17T08:15:53.000Z 341.60000610352 2025-04-17T08:15:57.000Z 341.79998779297 2025-04-17T08:15:59.000Z 342.39999389648 2025-04-17T08:16:04.000Z 343.39999389648 2025-04-17T08:16:09.000Z 343.60000610352 2025-04-17T08:16:10.000Z 344.60000610352 2025-04-17T08:16:16.000Z 345.60000610352 2025-04-17T08:16:21.000Z 345.79998779297 2025-04-17T08:16:23.000Z 346.60000610352 2025-04-17T08:16:28.000Z 346.79998779297 2025-04-17T08:16:29.000Z 347.79998779297 2025-04-17T08:16:34.000Z 349.20001220703 2025-04-17T08:16:39.000Z 349.60000610352 2025-04-17T08:16:41.000Z 350.39999389648 2025-04-17T08:16:45.000Z 351.20001220703 2025-04-17T08:16:50.000Z 351.60000610352 2025-04-17T08:16:51.000Z 352.60000610352 2025-04-17T08:16:57.000Z 353.20001220703 2025-04-17T08:17:01.000Z 353.79998779297 2025-04-17T08:17:03.000Z 355 2025-04-17T08:17:11.000Z 355.20001220703 2025-04-17T08:17:12.000Z 356 2025-04-17T08:17:17.000Z 356.39999389648 2025-04-17T08:17:20.000Z 357.20001220703 2025-04-17T08:17:24.000Z 358 2025-04-17T08:17:30.000Z 358.20001220703 2025-04-17T08:17:31.000Z 358.20001220703 2025-04-17T08:17:32.000Z 358.60000610352 2025-04-17T08:17:34.000Z 358.79998779297 2025-04-17T08:17:36.000Z 359 2025-04-17T08:17:38.000Z 359.20001220703 2025-04-17T08:17:40.000Z 359.39999389648 2025-04-17T08:17:41.000Z 360.39999389648 2025-04-17T08:17:47.000Z 360.39999389648 2025-04-17T08:17:49.000Z 361.39999389648 2025-04-17T08:17:59.000Z 361.39999389648 2025-04-17T08:18:00.000Z 361.79998779297 2025-04-17T08:18:04.000Z 362 2025-04-17T08:18:06.000Z 362.20001220703 2025-04-17T08:18:09.000Z 362.39999389648 2025-04-17T08:18:12.000Z 362.60000610352 2025-04-17T08:18:15.000Z 363 2025-04-17T08:18:21.000Z 363.39999389648 2025-04-17T08:18:29.000Z 363.60000610352 2025-04-17T08:18:30.000Z 363.79998779297 2025-04-17T08:18:36.000Z 364.20001220703 2025-04-17T08:18:44.000Z 364.60000610352 2025-04-17T08:18:46.000Z 364.79998779297 2025-04-17T08:18:50.000Z 365.39999389648 2025-04-17T08:18:59.000Z 365.60000610352 2025-04-17T08:19:00.000Z 365.60000610352 2025-04-17T08:19:01.000Z 366.20001220703 2025-04-17T08:19:08.000Z 366.79998779297 2025-04-17T08:19:15.000Z 366.79998779297 2025-04-17T08:19:16.000Z 367.39999389648 2025-04-17T08:19:25.000Z 367.79998779297 2025-04-17T08:19:33.000Z 368 2025-04-17T08:19:34.000Z 368.20001220703 2025-04-17T08:19:36.000Z 368.79998779297 2025-04-17T08:19:39.000Z 369 2025-04-17T08:19:40.000Z 369 2025-04-17T08:19:41.000Z 369.20001220703 2025-04-17T08:19:43.000Z 369.20001220703 2025-04-17T08:19:44.000Z 369.60000610352 2025-04-17T08:19:47.000Z 369.79998779297 2025-04-17T08:19:49.000Z 370 2025-04-17T08:19:50.000Z 370.20001220703 2025-04-17T08:19:52.000Z 370.39999389648 2025-04-17T08:19:53.000Z 370.39999389648 2025-04-17T08:19:58.000Z 370.39999389648 2025-04-17T08:20:03.000Z 370.39999389648 2025-04-17T08:20:12.000Z 370.60000610352 2025-04-17T08:20:17.000Z 370.79998779297 2025-04-17T08:20:27.000Z 371 2025-04-17T08:20:30.000Z 371.39999389648 2025-04-17T08:20:34.000Z 371.60000610352 2025-04-17T08:20:36.000Z 372.20001220703 2025-04-17T08:20:38.000Z 372.79998779297 2025-04-17T08:20:44.000Z 373 2025-04-17T08:20:45.000Z 373.20001220703 2025-04-17T08:20:46.000Z 373.60000610352 2025-04-17T08:20:51.000Z 373.79998779297 2025-04-17T08:20:55.000Z 374.20001220703 2025-04-17T08:21:00.000Z 374.20001220703 2025-04-17T08:21:01.000Z 374.20001220703 2025-04-17T08:21:02.000Z 374.60000610352 2025-04-17T08:21:05.000Z 375 2025-04-17T08:21:08.000Z 375.20001220703 2025-04-17T08:21:10.000Z 375.79998779297 2025-04-17T08:21:14.000Z 376.20001220703 2025-04-17T08:21:16.000Z 376.20001220703 2025-04-17T08:21:17.000Z 376.60000610352 2025-04-17T08:21:19.000Z 376.60000610352 2025-04-17T08:21:20.000Z 377.20001220703 2025-04-17T08:21:25.000Z 377.60000610352 2025-04-17T08:21:27.000Z 377.79998779297 2025-04-17T08:21:29.000Z 378.20001220703 2025-04-17T08:21:32.000Z 378.39999389648 2025-04-17T08:21:33.000Z 379 2025-04-17T08:21:38.000Z 379.39999389648 2025-04-17T08:21:44.000Z 380 2025-04-17T08:21:50.000Z 380 2025-04-17T08:21:51.000Z 380.20001220703 2025-04-17T08:21:52.000Z 380.39999389648 2025-04-17T08:21:53.000Z 380.79998779297 2025-04-17T08:21:56.000Z 381.60000610352 2025-04-17T08:22:01.000Z 382.20001220703 2025-04-17T08:22:09.000Z 382.60000610352 2025-04-17T08:22:13.000Z 382.79998779297 2025-04-17T08:22:18.000Z 383.60000610352 2025-04-17T08:22:24.000Z 383.79998779297 2025-04-17T08:22:26.000Z 384 2025-04-17T08:22:28.000Z 384.20001220703 2025-04-17T08:22:31.000Z 384.79998779297 2025-04-17T08:22:36.000Z 385 2025-04-17T08:22:38.000Z 385.39999389648 2025-04-17T08:22:45.000Z 385.39999389648 2025-04-17T08:22:46.000Z 385.39999389648 2025-04-17T08:22:50.000Z 385.60000610352 2025-04-17T08:22:51.000Z 385.79998779297 2025-04-17T08:22:59.000Z 385.79998779297 2025-04-17T08:23:00.000Z 386 2025-04-17T08:23:10.000Z 386.20001220703 2025-04-17T08:23:16.000Z 386.20001220703 2025-04-17T08:23:17.000Z 386.79998779297 2025-04-17T08:23:28.000Z 387.39999389648 2025-04-17T08:23:41.000Z 387.39999389648 2025-04-17T08:23:42.000Z 387.60000610352 2025-04-17T08:23:43.000Z 387.60000610352 2025-04-17T08:23:46.000Z 387.79998779297 2025-04-17T08:23:48.000Z 387.79998779297 2025-04-17T08:23:53.000Z 387.79998779297 2025-04-17T08:23:55.000Z 388 2025-04-17T08:23:57.000Z 388.20001220703 2025-04-17T08:24:02.000Z 388.79998779297 2025-04-17T08:24:07.000Z 389 2025-04-17T08:24:10.000Z 389.79998779297 2025-04-17T08:24:18.000Z 389.79998779297 2025-04-17T08:24:20.000Z 390.39999389648 2025-04-17T08:24:28.000Z 390.39999389648 2025-04-17T08:24:29.000Z 391 2025-04-17T08:24:36.000Z 391 2025-04-17T08:24:37.000Z 391.20001220703 2025-04-17T08:24:39.000Z 391.20001220703 2025-04-17T08:24:40.000Z 391.20001220703 2025-04-17T08:24:44.000Z 391.39999389648 2025-04-17T08:24:46.000Z 391.39999389648 2025-04-17T08:24:52.000Z 391.60000610352 2025-04-17T08:24:59.000Z 391.60000610352 2025-04-17T08:25:07.000Z 391.79998779297 2025-04-17T08:25:12.000Z 391.60000610352 2025-04-17T08:25:17.000Z 391.60000610352 2025-04-17T08:25:19.000Z 391.60000610352 2025-04-17T08:25:21.000Z 391.60000610352 2025-04-17T08:25:25.000Z 391.20001220703 2025-04-17T08:25:34.000Z 391.20001220703 2025-04-17T08:25:41.000Z 390.79998779297 2025-04-17T08:25:51.000Z 390.79998779297 2025-04-17T08:25:55.000Z 390.79998779297 2025-04-17T08:26:00.000Z 390.79998779297 2025-04-17T08:26:01.000Z 390.60000610352 2025-04-17T08:26:05.000Z 390.60000610352 2025-04-17T08:26:12.000Z 390.20001220703 2025-04-17T08:26:19.000Z 390 2025-04-17T08:26:30.000Z 389.79998779297 2025-04-17T08:26:38.000Z 389.60000610352 2025-04-17T08:26:45.000Z 389.60000610352 2025-04-17T08:26:46.000Z 389.60000610352 2025-04-17T08:26:53.000Z 389.60000610352 2025-04-17T08:26:55.000Z 389.60000610352 2025-04-17T08:26:58.000Z 389.79998779297 2025-04-17T08:27:05.000Z 389.79998779297 2025-04-17T08:27:07.000Z 389.79998779297 2025-04-17T08:27:10.000Z 390 2025-04-17T08:27:21.000Z 390.20001220703 2025-04-17T08:27:28.000Z 390.20001220703 2025-04-17T08:27:36.000Z 390.60000610352 2025-04-17T08:27:47.000Z 390.79998779297 2025-04-17T08:27:53.000Z 390.79998779297 2025-04-17T08:27:57.000Z 390.79998779297 2025-04-17T08:27:58.000Z 390.79998779297 2025-04-17T08:28:04.000Z 390.79998779297 2025-04-17T08:28:08.000Z 390.60000610352 2025-04-17T08:28:13.000Z 390.60000610352 2025-04-17T08:28:16.000Z 390.60000610352 2025-04-17T08:28:18.000Z 390.60000610352 2025-04-17T08:28:23.000Z 390.39999389648 2025-04-17T08:28:26.000Z 390.20001220703 2025-04-17T08:28:37.000Z 390 2025-04-17T08:28:39.000Z 390 2025-04-17T08:28:48.000Z 390.60000610352 2025-04-17T08:28:53.000Z 391 2025-04-17T08:28:56.000Z 391 2025-04-17T08:29:01.000Z 391.20001220703 2025-04-17T08:29:12.000Z 391.39999389648 2025-04-17T08:29:14.000Z 392 2025-04-17T08:29:19.000Z 392.60000610352 2025-04-17T08:29:25.000Z 392.60000610352 2025-04-17T08:29:26.000Z 393 2025-04-17T08:29:32.000Z 393.20001220703 2025-04-17T08:29:33.000Z 393.39999389648 2025-04-17T08:29:34.000Z 394 2025-04-17T08:29:37.000Z 394.39999389648 2025-04-17T08:29:40.000Z 395.39999389648 2025-04-17T08:29:47.000Z 395.39999389648 2025-04-17T08:29:48.000Z 396.60000610352 2025-04-17T08:29:56.000Z 396.79998779297 2025-04-17T08:29:57.000Z 397.79998779297 2025-04-17T08:30:04.000Z 397.79998779297 2025-04-17T08:30:05.000Z 398.39999389648 2025-04-17T08:30:14.000Z 399 2025-04-17T08:30:17.000Z 400 2025-04-17T08:30:26.000Z 400 2025-04-17T08:30:27.000Z 401.20001220703 2025-04-17T08:30:35.000Z 401.39999389648 2025-04-17T08:30:40.000Z 402.20001220703 2025-04-17T08:30:44.000Z 403.20001220703 2025-04-17T08:30:51.000Z 403.39999389648 2025-04-17T08:30:52.000Z 404.39999389648 2025-04-17T08:31:01.000Z 404.60000610352 2025-04-17T08:31:02.000Z 405.60000610352 2025-04-17T08:31:11.000Z 405.60000610352 2025-04-17T08:31:12.000Z 405.79998779297 2025-04-17T08:31:20.000Z 406.20001220703 2025-04-17T08:31:29.000Z 406.39999389648 2025-04-17T08:31:39.000Z 406.60000610352 2025-04-17T08:31:42.000Z 407 2025-04-17T08:31:53.000Z 407.79998779297 2025-04-17T08:32:04.000Z 408.20001220703 2025-04-17T08:32:10.000Z 408.39999389648 2025-04-17T08:32:21.000Z 408.60000610352 2025-04-17T08:32:30.000Z 408.79998779297 2025-04-17T08:32:39.000Z 408.79998779297 2025-04-17T08:32:40.000Z 409.20001220703 2025-04-17T08:32:48.000Z 409.39999389648 2025-04-17T08:32:56.000Z 409.60000610352 2025-04-17T08:33:05.000Z 409.60000610352 2025-04-17T08:33:12.000Z 409.60000610352 2025-04-17T08:33:16.000Z 409.79998779297 2025-04-17T08:33:24.000Z 409.79998779297 2025-04-17T08:33:32.000Z 409.79998779297 2025-04-17T08:33:33.000Z 410 2025-04-17T08:33:42.000Z 410.20001220703 2025-04-17T08:33:51.000Z 410.60000610352 2025-04-17T08:33:59.000Z 410.60000610352 2025-04-17T08:34:00.000Z 410.20001220703 2025-04-17T08:34:05.000Z 410.39999389648 2025-04-17T08:34:10.000Z 410.60000610352 2025-04-17T08:34:13.000Z 410.60000610352 2025-04-17T08:34:21.000Z 410.79998779297 2025-04-17T08:34:26.000Z 410.79998779297 2025-04-17T08:34:33.000Z 410.79998779297 2025-04-17T08:34:35.000Z 410.39999389648 2025-04-17T08:34:43.000Z 410.39999389648 2025-04-17T08:34:44.000Z 410.39999389648 2025-04-17T08:34:47.000Z 410.39999389648 2025-04-17T08:34:50.000Z 410.20001220703 2025-04-17T08:34:57.000Z 410.20001220703 2025-04-17T08:35:09.000Z 409.60000610352 2025-04-17T08:35:19.000Z 410.39999389648 2025-04-17T08:35:27.000Z 410.20001220703 2025-04-17T08:35:38.000Z 410.20001220703 2025-04-17T08:35:40.000Z 411 2025-04-17T08:35:48.000Z 411.20001220703 2025-04-17T08:35:52.000Z 411.20001220703 2025-04-17T08:35:59.000Z 410.60000610352 2025-04-17T08:36:07.000Z 410.60000610352 2025-04-17T08:36:12.000Z 410.60000610352 2025-04-17T08:36:14.000Z 410 2025-04-17T08:36:24.000Z 410 2025-04-17T08:36:32.000Z 409.79998779297 2025-04-17T08:36:37.000Z 410 2025-04-17T08:36:46.000Z 410 2025-04-17T08:36:48.000Z 410 2025-04-17T08:36:51.000Z 410.20001220703 2025-04-17T08:36:57.000Z 410 2025-04-17T08:37:00.000Z 410 2025-04-17T08:37:01.000Z 409.79998779297 2025-04-17T08:37:07.000Z 410 2025-04-17T08:37:16.000Z 410 2025-04-17T08:37:22.000Z 410 2025-04-17T08:37:23.000Z 410 2025-04-17T08:37:24.000Z 409.79998779297 2025-04-17T08:37:25.000Z 409.79998779297 2025-04-17T08:37:26.000Z 409.60000610352 2025-04-17T08:37:28.000Z 410.20001220703 2025-04-17T08:37:32.000Z 410.20001220703 2025-04-17T08:37:37.000Z 410 2025-04-17T08:37:41.000Z 409.79998779297 2025-04-17T08:37:49.000Z 409.79998779297 2025-04-17T08:37:56.000Z 409.79998779297 2025-04-17T08:37:57.000Z 409.79998779297 2025-04-17T08:37:58.000Z 409.79998779297 2025-04-17T08:37:59.000Z 409.60000610352 2025-04-17T08:38:03.000Z 409.20001220703 2025-04-17T08:38:12.000Z 409 2025-04-17T08:38:23.000Z 409 2025-04-17T08:38:25.000Z 408.60000610352 2025-04-17T08:38:30.000Z 408.60000610352 2025-04-17T08:38:37.000Z 408.39999389648 2025-04-17T08:38:50.000Z 408.60000610352 2025-04-17T08:38:56.000Z 408.60000610352 2025-04-17T08:38:58.000Z 408.60000610352 2025-04-17T08:39:04.000Z 408.39999389648 2025-04-17T08:39:07.000Z 408.39999389648 2025-04-17T08:39:09.000Z 408.20001220703 2025-04-17T08:39:10.000Z 408.20001220703 2025-04-17T08:39:16.000Z 408 2025-04-17T08:39:23.000Z 408 2025-04-17T08:39:31.000Z 408 2025-04-17T08:39:32.000Z 407.60000610352 2025-04-17T08:39:41.000Z 407 2025-04-17T08:39:49.000Z 406.20001220703 2025-04-17T08:39:55.000Z 406.20001220703 2025-04-17T08:39:56.000Z 405.79998779297 2025-04-17T08:40:03.000Z 405.20001220703 2025-04-17T08:40:12.000Z 404.79998779297 2025-04-17T08:40:14.000Z 404.39999389648 2025-04-17T08:40:20.000Z 403.79998779297 2025-04-17T08:40:28.000Z 403.79998779297 2025-04-17T08:40:29.000Z 404 2025-04-17T08:40:33.000Z 404.39999389648 2025-04-17T08:40:37.000Z 404 2025-04-17T08:40:42.000Z 404 2025-04-17T08:40:44.000Z 404.39999389648 2025-04-17T08:40:48.000Z 404.20001220703 2025-04-17T08:40:57.000Z 404.79998779297 2025-04-17T08:41:08.000Z 404.79998779297 2025-04-17T08:41:13.000Z 405.20001220703 2025-04-17T08:41:19.000Z 405.39999389648 2025-04-17T08:41:21.000Z 405.39999389648 2025-04-17T08:41:23.000Z 405.20001220703 2025-04-17T08:41:25.000Z 405.20001220703 2025-04-17T08:41:29.000Z 405.39999389648 2025-04-17T08:41:36.000Z 405.60000610352 2025-04-17T08:41:39.000Z 406 2025-04-17T08:41:44.000Z 406.20001220703 2025-04-17T08:41:49.000Z 406.39999389648 2025-04-17T08:41:54.000Z 406.39999389648 2025-04-17T08:41:59.000Z 407 2025-04-17T08:42:04.000Z 407 2025-04-17T08:42:09.000Z 407.60000610352 2025-04-17T08:42:14.000Z 407.79998779297 2025-04-17T08:42:19.000Z 407.79998779297 2025-04-17T08:42:29.000Z 408 2025-04-17T08:42:31.000Z 408.60000610352 2025-04-17T08:42:41.000Z 409 2025-04-17T08:42:46.000Z 409.20001220703 2025-04-17T08:42:50.000Z 409.60000610352 2025-04-17T08:42:55.000Z 409.79998779297 2025-04-17T08:42:58.000Z 410.20001220703 2025-04-17T08:43:02.000Z 410.60000610352 2025-04-17T08:43:06.000Z 411 2025-04-17T08:43:13.000Z 411.20001220703 2025-04-17T08:43:17.000Z 411.39999389648 2025-04-17T08:43:21.000Z 412.20001220703 2025-04-17T08:43:28.000Z 412.39999389648 2025-04-17T08:43:31.000Z 413.20001220703 2025-04-17T08:43:44.000Z 413.20001220703 2025-04-17T08:43:45.000Z 414 2025-04-17T08:43:52.000Z 414.39999389648 2025-04-17T08:44:03.000Z 414.79998779297 2025-04-17T08:44:08.000Z 414.79998779297 2025-04-17T08:44:10.000Z 414.79998779297 2025-04-17T08:44:16.000Z 415.20001220703 2025-04-17T08:44:22.000Z 415.60000610352 2025-04-17T08:44:25.000Z 416.20001220703 2025-04-17T08:44:33.000Z 416.20001220703 2025-04-17T08:44:34.000Z 416.60000610352 2025-04-17T08:44:40.000Z 417.20001220703 2025-04-17T08:44:46.000Z 417.60000610352 2025-04-17T08:44:50.000Z 418.20001220703 2025-04-17T08:44:54.000Z 418.79998779297 2025-04-17T08:44:59.000Z 419.79998779297 2025-04-17T08:45:07.000Z 420 2025-04-17T08:45:08.000Z 420.39999389648 2025-04-17T08:45:10.000Z 421 2025-04-17T08:45:14.000Z 422 2025-04-17T08:45:26.000Z 422 2025-04-17T08:45:29.000Z 422.20001220703 2025-04-17T08:45:31.000Z 422.20001220703 2025-04-17T08:45:39.000Z 422 2025-04-17T08:45:51.000Z 421.79998779297 2025-04-17T08:45:59.000Z 421.39999389648 2025-04-17T08:46:03.000Z 421.60000610352 2025-04-17T08:46:08.000Z 421.39999389648 2025-04-17T08:46:15.000Z 421.39999389648 2025-04-17T08:46:19.000Z 421.39999389648 2025-04-17T08:46:24.000Z 421.20001220703 2025-04-17T08:46:30.000Z 421.20001220703 2025-04-17T08:46:33.000Z 421 2025-04-17T08:46:35.000Z 420.60000610352 2025-04-17T08:46:39.000Z 420.60000610352 2025-04-17T08:46:42.000Z 420.20001220703 2025-04-17T08:46:50.000Z 420 2025-04-17T08:46:54.000Z 419.79998779297 2025-04-17T08:46:59.000Z 419.60000610352 2025-04-17T08:47:09.000Z 419 2025-04-17T08:47:11.000Z 418.39999389648 2025-04-17T08:47:18.000Z 418.20001220703 2025-04-17T08:47:29.000Z 418 2025-04-17T08:47:32.000Z 417.79998779297 2025-04-17T08:47:38.000Z 417.60000610352 2025-04-17T08:47:41.000Z 417.39999389648 2025-04-17T08:47:48.000Z 417.39999389648 2025-04-17T08:47:59.000Z 417.20001220703 2025-04-17T08:48:12.000Z 417.20001220703 2025-04-17T08:48:22.000Z 417.20001220703 2025-04-17T08:48:30.000Z 417.20001220703 2025-04-17T08:48:39.000Z 417.39999389648 2025-04-17T08:48:48.000Z 417.60000610352 2025-04-17T08:48:54.000Z 418 2025-04-17T08:48:59.000Z 418.20001220703 2025-04-17T08:49:07.000Z 418.39999389648 2025-04-17T08:49:09.000Z 418.39999389648 2025-04-17T08:49:14.000Z 418.60000610352 2025-04-17T08:49:20.000Z 418.60000610352 2025-04-17T08:49:28.000Z 418.60000610352 2025-04-17T08:49:29.000Z 418.79998779297 2025-04-17T08:49:30.000Z 418.79998779297 2025-04-17T08:49:36.000Z 418.79998779297 2025-04-17T08:49:43.000Z 418.60000610352 2025-04-17T08:49:46.000Z 418.60000610352 2025-04-17T08:49:52.000Z 418.60000610352 2025-04-17T08:49:57.000Z 418.60000610352 2025-04-17T08:50:04.000Z 418.20001220703 2025-04-17T08:50:13.000Z 418 2025-04-17T08:50:17.000Z 417.79998779297 2025-04-17T08:50:18.000Z 417.60000610352 2025-04-17T08:50:22.000Z 417.60000610352 2025-04-17T08:50:29.000Z 417.60000610352 2025-04-17T08:50:38.000Z 417.60000610352 2025-04-17T08:50:43.000Z 417.39999389648 2025-04-17T08:50:58.000Z 417.39999389648 2025-04-17T08:51:01.000Z 417.20001220703 2025-04-17T08:51:10.000Z 417.39999389648 2025-04-17T08:51:26.000Z 417.39999389648 2025-04-17T08:51:28.000Z 417.60000610352 2025-04-17T08:51:33.000Z 417.79998779297 2025-04-17T08:51:35.000Z 418 2025-04-17T08:51:36.000Z 418.20001220703 2025-04-17T08:51:40.000Z 418.39999389648 2025-04-17T08:51:45.000Z 418.79998779297 2025-04-17T08:51:54.000Z 419 2025-04-17T08:51:56.000Z 419.20001220703 2025-04-17T08:52:01.000Z 419.39999389648 2025-04-17T08:52:03.000Z 419.79998779297 2025-04-17T08:52:11.000Z 420 2025-04-17T08:52:12.000Z 420 2025-04-17T08:52:13.000Z 420 2025-04-17T08:52:15.000Z 420.20001220703 2025-04-17T08:52:16.000Z 420.20001220703 2025-04-17T08:52:20.000Z 420.79998779297 2025-04-17T08:52:29.000Z 421.20001220703 2025-04-17T08:52:32.000Z 421.60000610352 2025-04-17T08:52:38.000Z 422.20001220703 2025-04-17T08:52:46.000Z 422.79998779297 2025-04-17T08:52:56.000Z 423.20001220703 2025-04-17T08:53:03.000Z 423.20001220703 2025-04-17T08:53:06.000Z 423.39999389648 2025-04-17T08:53:13.000Z 423.79998779297 2025-04-17T08:53:21.000Z 424.20001220703 2025-04-17T08:53:29.000Z 424.20001220703 2025-04-17T08:53:33.000Z 424.39999389648 2025-04-17T08:53:37.000Z 424.60000610352 2025-04-17T08:53:46.000Z 424 2025-04-17T08:53:56.000Z 424.79998779297 2025-04-17T08:54:05.000Z 425 2025-04-17T08:54:08.000Z 425.20001220703 2025-04-17T08:54:15.000Z 425.20001220703 2025-04-17T08:54:16.000Z 425.39999389648 2025-04-17T08:54:25.000Z 426 2025-04-17T08:54:37.000Z 426 2025-04-17T08:54:38.000Z 425.79998779297 2025-04-17T08:54:47.000Z 425.79998779297 2025-04-17T08:54:49.000Z 425.79998779297 2025-04-17T08:54:56.000Z 425.60000610352 2025-04-17T08:55:04.000Z 425.39999389648 2025-04-17T08:55:11.000Z 425.39999389648 2025-04-17T08:55:12.000Z 425.39999389648 2025-04-17T08:55:14.000Z 425.20001220703 2025-04-17T08:55:17.000Z 425.20001220703 2025-04-17T08:55:21.000Z 425.20001220703 2025-04-17T08:55:26.000Z 424.79998779297 2025-04-17T08:55:38.000Z 424.79998779297 2025-04-17T08:55:40.000Z 424.79998779297 2025-04-17T08:55:46.000Z 425 2025-04-17T08:55:57.000Z 425 2025-04-17T08:55:58.000Z 424.79998779297 2025-04-17T08:56:06.000Z 424.79998779297 2025-04-17T08:56:07.000Z 424.60000610352 2025-04-17T08:56:13.000Z 424 2025-04-17T08:56:20.000Z 423.60000610352 2025-04-17T08:56:25.000Z 423.39999389648 2025-04-17T08:56:29.000Z 423.39999389648 2025-04-17T08:56:31.000Z 423 2025-04-17T08:56:36.000Z 422.60000610352 2025-04-17T08:56:39.000Z 421.79998779297 2025-04-17T08:56:47.000Z 421.79998779297 2025-04-17T08:56:48.000Z 420.79998779297 2025-04-17T08:56:55.000Z 420.39999389648 2025-04-17T08:56:59.000Z 419.79998779297 2025-04-17T08:57:03.000Z 418.79998779297 2025-04-17T08:57:09.000Z 418.60000610352 2025-04-17T08:57:10.000Z 417.39999389648 2025-04-17T08:57:15.000Z 417.20001220703 2025-04-17T08:57:17.000Z 416.39999389648 2025-04-17T08:57:21.000Z 415.79998779297 2025-04-17T08:57:24.000Z 415.20001220703 2025-04-17T08:57:28.000Z 414.20001220703 2025-04-17T08:57:32.000Z 413.79998779297 2025-04-17T08:57:34.000Z 413 2025-04-17T08:57:38.000Z 412 2025-04-17T08:57:42.000Z 411 2025-04-17T08:57:46.000Z 410.79998779297 2025-04-17T08:57:47.000Z 409.79998779297 2025-04-17T08:57:52.000Z 409.20001220703 2025-04-17T08:57:56.000Z 408.79998779297 2025-04-17T08:57:58.000Z 408.60000610352 2025-04-17T08:57:59.000Z 407.79998779297 2025-04-17T08:58:04.000Z 406.60000610352 2025-04-17T08:58:10.000Z 405.39999389648 2025-04-17T08:58:15.000Z 405.39999389648 2025-04-17T08:58:18.000Z 404.39999389648 2025-04-17T08:58:24.000Z 403.60000610352 2025-04-17T08:58:28.000Z 403.20001220703 2025-04-17T08:58:30.000Z 402.79998779297 2025-04-17T08:58:33.000Z 402.39999389648 2025-04-17T08:58:35.000Z 402.20001220703 2025-04-17T08:58:36.000Z 401 2025-04-17T08:58:43.000Z 401 2025-04-17T08:58:44.000Z 400 2025-04-17T08:58:48.000Z 399 2025-04-17T08:58:52.000Z 398.79998779297 2025-04-17T08:58:53.000Z 397.79998779297 2025-04-17T08:58:59.000Z 397 2025-04-17T08:59:04.000Z 396.79998779297 2025-04-17T08:59:07.000Z 396 2025-04-17T08:59:12.000Z 395.79998779297 2025-04-17T08:59:16.000Z 395.79998779297 2025-04-17T08:59:24.000Z 395.60000610352 2025-04-17T08:59:26.000Z 395.79998779297 2025-04-17T08:59:34.000Z 395.39999389648 2025-04-17T08:59:45.000Z 395.20001220703 2025-04-17T08:59:47.000Z 395.20001220703 2025-04-17T08:59:55.000Z 395.20001220703 2025-04-17T09:00:00.000Z 395.20001220703 2025-04-17T09:00:01.000Z 395.20001220703 2025-04-17T09:00:04.000Z 395.20001220703 2025-04-17T09:00:06.000Z 394.60000610352 2025-04-17T09:00:16.000Z 393.39999389648 2025-04-17T09:00:24.000Z 393 2025-04-17T09:00:26.000Z 392.39999389648 2025-04-17T09:00:27.000Z 392.20001220703 2025-04-17T09:00:28.000Z 391.39999389648 2025-04-17T09:00:32.000Z 390.20001220703 2025-04-17T09:00:36.000Z 389 2025-04-17T09:00:40.000Z 387.79998779297 2025-04-17T09:00:44.000Z 387.60000610352 2025-04-17T09:00:45.000Z 386.39999389648 2025-04-17T09:00:48.000Z 385.20001220703 2025-04-17T09:00:52.000Z 384.60000610352 2025-04-17T09:00:54.000Z 384 2025-04-17T09:00:56.000Z 383 2025-04-17T09:00:59.000Z 382.39999389648 2025-04-17T09:01:01.000Z 381.60000610352 2025-04-17T09:01:03.000Z 380.60000610352 2025-04-17T09:01:07.000Z 379.60000610352 2025-04-17T09:01:11.000Z 378.39999389648 2025-04-17T09:01:16.000Z 377.20001220703 2025-04-17T09:01:21.000Z 377 2025-04-17T09:01:22.000Z 376 2025-04-17T09:01:26.000Z 374.79998779297 2025-04-17T09:01:30.000Z 374.79998779297 2025-04-17T09:01:31.000Z 373.79998779297 2025-04-17T09:01:36.000Z 372.79998779297 2025-04-17T09:01:40.000Z 372.60000610352 2025-04-17T09:01:41.000Z 371.79998779297 2025-04-17T09:01:47.000Z 371.60000610352 2025-04-17T09:01:48.000Z 371.39999389648 2025-04-17T09:01:50.000Z 371 2025-04-17T09:01:53.000Z 371 2025-04-17T09:01:54.000Z 370.39999389648 2025-04-17T09:01:56.000Z 369.20001220703 2025-04-17T09:02:02.000Z 369 2025-04-17T09:02:04.000Z 368.20001220703 2025-04-17T09:02:08.000Z 367.39999389648 2025-04-17T09:02:12.000Z 367 2025-04-17T09:02:13.000Z 366 2025-04-17T09:02:17.000Z 364.79998779297 2025-04-17T09:02:21.000Z 363.79998779297 2025-04-17T09:02:25.000Z 362.79998779297 2025-04-17T09:02:30.000Z 361.79998779297 2025-04-17T09:02:34.000Z 360.60000610352 2025-04-17T09:02:38.000Z 360.39999389648 2025-04-17T09:02:39.000Z 359.39999389648 2025-04-17T09:02:43.000Z 358.39999389648 2025-04-17T09:02:47.000Z 358 2025-04-17T09:02:48.000Z 357.39999389648 2025-04-17T09:02:51.000Z 357.20001220703 2025-04-17T09:02:52.000Z 356.79998779297 2025-04-17T09:02:54.000Z 356.39999389648 2025-04-17T09:02:56.000Z 356 2025-04-17T09:02:57.000Z 354.79998779297 2025-04-17T09:03:01.000Z 354.20001220703 2025-04-17T09:03:03.000Z 353.79998779297 2025-04-17T09:03:05.000Z 353.60000610352 2025-04-17T09:03:06.000Z 353.60000610352 2025-04-17T09:03:07.000Z 352.60000610352 2025-04-17T09:03:11.000Z 351.60000610352 2025-04-17T09:03:15.000Z 351.20001220703 2025-04-17T09:03:16.000Z 350.20001220703 2025-04-17T09:03:20.000Z 349 2025-04-17T09:03:25.000Z 347.79998779297 2025-04-17T09:03:30.000Z 347.20001220703 2025-04-17T09:03:34.000Z 346.79998779297 2025-04-17T09:03:36.000Z 345.60000610352 2025-04-17T09:03:41.000Z 345.39999389648 2025-04-17T09:03:43.000Z 344.39999389648 2025-04-17T09:03:46.000Z 343.60000610352 2025-04-17T09:03:51.000Z 343.39999389648 2025-04-17T09:03:58.000Z 343.39999389648 2025-04-17T09:03:59.000Z 343.20001220703 2025-04-17T09:04:08.000Z 342.20001220703 2025-04-17T09:04:18.000Z 341.79998779297 2025-04-17T09:04:25.000Z 341.79998779297 2025-04-17T09:04:26.000Z 341.79998779297 2025-04-17T09:04:31.000Z 341.39999389648 2025-04-17T09:04:40.000Z 341.20001220703 2025-04-17T09:04:43.000Z 341.20001220703 2025-04-17T09:04:45.000Z 340.60000610352 2025-04-17T09:04:56.000Z 340.79998779297 2025-04-17T09:05:01.000Z 341 2025-04-17T09:05:07.000Z 341 2025-04-17T09:05:13.000Z 340.79998779297 2025-04-17T09:05:21.000Z 340.79998779297 2025-04-17T09:05:29.000Z 340.79998779297 2025-04-17T09:05:35.000Z 340.39999389648 2025-04-17T09:05:46.000Z 340.20001220703 2025-04-17T09:05:49.000Z 340.20001220703 2025-04-17T09:05:50.000Z 340.39999389648 2025-04-17T09:05:58.000Z 341 2025-04-17T09:06:08.000Z 341.60000610352 2025-04-17T09:06:16.000Z 341.60000610352 2025-04-17T09:06:17.000Z 341.79998779297 2025-04-17T09:06:22.000Z 342 2025-04-17T09:06:24.000Z 341 2025-04-17T09:06:33.000Z 340.60000610352 2025-04-17T09:06:35.000Z 340 2025-04-17T09:06:37.000Z 339 2025-04-17T09:06:42.000Z 338.39999389648 2025-04-17T09:06:45.000Z 338.20001220703 2025-04-17T09:06:50.000Z 338.20001220703 2025-04-17T09:06:56.000Z 338.20001220703 2025-04-17T09:07:05.000Z 338.20001220703 2025-04-17T09:07:18.000Z 338.20001220703 2025-04-17T09:07:29.000Z 338.20001220703 2025-04-17T09:07:39.000Z 338.20001220703 2025-04-17T09:07:49.000Z 338 2025-04-17T09:07:56.000Z 337.39999389648 2025-04-17T09:08:00.000Z 336.79998779297 2025-04-17T09:08:03.000Z 336.20001220703 2025-04-17T09:08:06.000Z 335.60000610352 2025-04-17T09:08:09.000Z 335.39999389648 2025-04-17T09:08:10.000Z 334.39999389648 2025-04-17T09:08:15.000Z 334.20001220703 2025-04-17T09:08:17.000Z 334.20001220703 2025-04-17T09:08:24.000Z 334 2025-04-17T09:08:28.000Z 334 2025-04-17T09:08:31.000Z 333.79998779297 2025-04-17T09:08:39.000Z 334.20001220703 2025-04-17T09:08:49.000Z 334.20001220703 2025-04-17T09:08:59.000Z 334.20001220703 2025-04-17T09:09:09.000Z 334 2025-04-17T09:09:18.000Z 334 2025-04-17T09:09:23.000Z 334.60000610352 2025-04-17T09:09:32.000Z 334.20001220703 2025-04-17T09:09:40.000Z 333.39999389648 2025-04-17T09:09:43.000Z 332.39999389648 2025-04-17T09:09:47.000Z 331.79998779297 2025-04-17T09:09:50.000Z 331.39999389648 2025-04-17T09:09:52.000Z 330.20001220703 2025-04-17T09:09:57.000Z 329.79998779297 2025-04-17T09:10:00.000Z 329.20001220703 2025-04-17T09:10:03.000Z 328 2025-04-17T09:10:09.000Z 327 2025-04-17T09:10:15.000Z 326.20001220703 2025-04-17T09:10:18.000Z 325.79998779297 2025-04-17T09:10:20.000Z 324.60000610352 2025-04-17T09:10:26.000Z 324.20001220703 2025-04-17T09:10:28.000Z 324.20001220703 2025-04-17T09:10:29.000Z 323.39999389648 2025-04-17T09:10:34.000Z 323.20001220703 2025-04-17T09:10:35.000Z 322.60000610352 2025-04-17T09:10:39.000Z 322.39999389648 2025-04-17T09:10:40.000Z 322.20001220703 2025-04-17T09:10:41.000Z 322.20001220703 2025-04-17T09:10:42.000Z 321.39999389648 2025-04-17T09:10:48.000Z 321.20001220703 2025-04-17T09:10:51.000Z 320.79998779297 2025-04-17T09:10:54.000Z 320.60000610352 2025-04-17T09:10:56.000Z 320.39999389648 2025-04-17T09:10:57.000Z 319 2025-04-17T09:11:04.000Z 318 2025-04-17T09:11:08.000Z 317.20001220703 2025-04-17T09:11:12.000Z 317 2025-04-17T09:11:13.000Z 316.39999389648 2025-04-17T09:11:17.000Z 315.79998779297 2025-04-17T09:11:20.000Z 314.79998779297 2025-04-17T09:11:26.000Z 313.60000610352 2025-04-17T09:11:31.000Z 312.79998779297 2025-04-17T09:11:35.000Z 312.60000610352 2025-04-17T09:11:36.000Z 311.60000610352 2025-04-17T09:11:40.000Z 311.39999389648 2025-04-17T09:11:41.000Z 311.20001220703 2025-04-17T09:11:42.000Z 310.39999389648 2025-04-17T09:11:46.000Z 310 2025-04-17T09:11:49.000Z 309.79998779297 2025-04-17T09:11:50.000Z 309.20001220703 2025-04-17T09:11:54.000Z 309.20001220703 2025-04-17T09:11:55.000Z 308.79998779297 2025-04-17T09:11:58.000Z 308.79998779297 2025-04-17T09:12:04.000Z 308.79998779297 2025-04-17T09:12:15.000Z 308.79998779297 2025-04-17T09:12:28.000Z 308.79998779297 2025-04-17T09:12:37.000Z 308.60000610352 2025-04-17T09:12:41.000Z 308.60000610352 2025-04-17T09:12:47.000Z 308.20001220703 2025-04-17T09:12:52.000Z 307.60000610352 2025-04-17T09:13:03.000Z 307.20001220703 2025-04-17T09:13:06.000Z 307.20001220703 2025-04-17T09:13:08.000Z 306.60000610352 2025-04-17T09:13:15.000Z 306.20001220703 2025-04-17T09:13:19.000Z 305.60000610352 2025-04-17T09:13:25.000Z 305 2025-04-17T09:13:29.000Z 304.79998779297 2025-04-17T09:13:31.000Z 304.60000610352 2025-04-17T09:13:34.000Z 304.39999389648 2025-04-17T09:13:35.000Z 304 2025-04-17T09:13:39.000Z 303.79998779297 2025-04-17T09:13:42.000Z 303.60000610352 2025-04-17T09:13:43.000Z 302.79998779297 2025-04-17T09:13:47.000Z 302.79998779297 2025-04-17T09:13:49.000Z 301.79998779297 2025-04-17T09:13:55.000Z 301.79998779297 2025-04-17T09:13:56.000Z 301.39999389648 2025-04-17T09:13:58.000Z 300.79998779297 2025-04-17T09:14:05.000Z 300.79998779297 2025-04-17T09:14:06.000Z 300.39999389648 2025-04-17T09:14:13.000Z 300.20001220703 2025-04-17T09:14:20.000Z 300.20001220703 2025-04-17T09:14:24.000Z 300 2025-04-17T09:14:31.000Z 299.79998779297 2025-04-17T09:14:33.000Z 299.60000610352 2025-04-17T09:14:41.000Z 299.39999389648 2025-04-17T09:14:42.000Z 299.39999389648 2025-04-17T09:14:46.000Z 299.39999389648 2025-04-17T09:14:49.000Z 299.20001220703 2025-04-17T09:14:53.000Z 299 2025-04-17T09:15:02.000Z 299 2025-04-17T09:15:09.000Z 299 2025-04-17T09:15:12.000Z 299.39999389648 2025-04-17T09:15:19.000Z 300 2025-04-17T09:15:27.000Z 300.60000610352 2025-04-17T09:15:33.000Z 300.60000610352 2025-04-17T09:15:34.000Z 301 2025-04-17T09:15:36.000Z 301.39999389648 2025-04-17T09:15:40.000Z 302 2025-04-17T09:15:45.000Z 302.39999389648 2025-04-17T09:15:49.000Z 303.20001220703 2025-04-17T09:15:54.000Z 303.39999389648 2025-04-17T09:15:56.000Z 303.39999389648 2025-04-17T09:15:57.000Z 303.79998779297 2025-04-17T09:16:01.000Z 304.20001220703 2025-04-17T09:16:05.000Z 304.60000610352 2025-04-17T09:16:11.000Z 305 2025-04-17T09:16:14.000Z 305.20001220703 2025-04-17T09:16:16.000Z 305.39999389648 2025-04-17T09:16:18.000Z 305.60000610352 2025-04-17T09:16:20.000Z 306.39999389648 2025-04-17T09:16:25.000Z 306.60000610352 2025-04-17T09:16:27.000Z 307.20001220703 2025-04-17T09:16:34.000Z 307.39999389648 2025-04-17T09:16:35.000Z 308 2025-04-17T09:16:42.000Z 308.39999389648 2025-04-17T09:16:46.000Z 309 2025-04-17T09:16:50.000Z 309.39999389648 2025-04-17T09:16:55.000Z 310.20001220703 2025-04-17T09:17:02.000Z 310.60000610352 2025-04-17T09:17:07.000Z 311 2025-04-17T09:17:12.000Z 311.20001220703 2025-04-17T09:17:14.000Z 311.39999389648 2025-04-17T09:17:16.000Z 311.79998779297 2025-04-17T09:17:18.000Z 312.39999389648 2025-04-17T09:17:26.000Z 312.60000610352 2025-04-17T09:17:28.000Z 312.79998779297 2025-04-17T09:17:29.000Z 313 2025-04-17T09:17:30.000Z 313 2025-04-17T09:17:32.000Z 313.60000610352 2025-04-17T09:17:40.000Z 313.60000610352 2025-04-17T09:17:46.000Z 314 2025-04-17T09:17:50.000Z 314 2025-04-17T09:17:54.000Z 314 2025-04-17T09:17:58.000Z 315 2025-04-17T09:18:07.000Z 315.20001220703 2025-04-17T09:18:08.000Z 315.39999389648 2025-04-17T09:18:10.000Z 315.79998779297 2025-04-17T09:18:15.000Z 316 2025-04-17T09:18:18.000Z 316 2025-04-17T09:18:20.000Z 316.79998779297 2025-04-17T09:18:26.000Z 317 2025-04-17T09:18:27.000Z 318.20001220703 2025-04-17T09:18:35.000Z 319.20001220703 2025-04-17T09:18:43.000Z 319.60000610352 2025-04-17T09:18:46.000Z 320.20001220703 2025-04-17T09:18:50.000Z 320.60000610352 2025-04-17T09:18:54.000Z 321.20001220703 2025-04-17T09:18:58.000Z 321.39999389648 2025-04-17T09:18:59.000Z 322.39999389648 2025-04-17T09:19:07.000Z 322.79998779297 2025-04-17T09:19:09.000Z 323.60000610352 2025-04-17T09:19:16.000Z 323.79998779297 2025-04-17T09:19:19.000Z 324.39999389648 2025-04-17T09:19:24.000Z 324.60000610352 2025-04-17T09:19:25.000Z 325.39999389648 2025-04-17T09:19:30.000Z 325.60000610352 2025-04-17T09:19:33.000Z 325.60000610352 2025-04-17T09:19:34.000Z 326.60000610352 2025-04-17T09:19:42.000Z 326.79998779297 2025-04-17T09:19:44.000Z 327.79998779297 2025-04-17T09:19:53.000Z 328.39999389648 2025-04-17T09:19:58.000Z 329 2025-04-17T09:20:01.000Z 329.79998779297 2025-04-17T09:20:09.000Z 330 2025-04-17T09:20:10.000Z 330.79998779297 2025-04-17T09:20:16.000Z 331 2025-04-17T09:20:19.000Z 331.39999389648 2025-04-17T09:20:21.000Z 332 2025-04-17T09:20:27.000Z 332.60000610352 2025-04-17T09:20:30.000Z 333.20001220703 2025-04-17T09:20:35.000Z 334.20001220703 2025-04-17T09:20:44.000Z 335.20001220703 2025-04-17T09:20:52.000Z 335.60000610352 2025-04-17T09:20:56.000Z 336.20001220703 2025-04-17T09:21:03.000Z 336.39999389648 2025-04-17T09:21:04.000Z 337.39999389648 2025-04-17T09:21:10.000Z 338.20001220703 2025-04-17T09:21:15.000Z 338.60000610352 2025-04-17T09:21:18.000Z 339.60000610352 2025-04-17T09:21:26.000Z 340.60000610352 2025-04-17T09:21:33.000Z 341 2025-04-17T09:21:36.000Z 341.79998779297 2025-04-17T09:21:41.000Z 342.60000610352 2025-04-17T09:21:48.000Z 342.79998779297 2025-04-17T09:21:49.000Z 343.79998779297 2025-04-17T09:21:57.000Z 343.79998779297 2025-04-17T09:22:02.000Z 343.79998779297 2025-04-17T09:22:03.000Z 343.79998779297 2025-04-17T09:22:05.000Z 344 2025-04-17T09:22:09.000Z 344.39999389648 2025-04-17T09:22:17.000Z 345 2025-04-17T09:22:25.000Z 345 2025-04-17T09:22:30.000Z 345.20001220703 2025-04-17T09:22:34.000Z 345.20001220703 2025-04-17T09:22:35.000Z 345.20001220703 2025-04-17T09:22:38.000Z 345.20001220703 2025-04-17T09:22:42.000Z 345.39999389648 2025-04-17T09:22:49.000Z 345.60000610352 2025-04-17T09:22:54.000Z 345.39999389648 2025-04-17T09:23:06.000Z 345.20001220703 2025-04-17T09:23:12.000Z 345.20001220703 2025-04-17T09:23:19.000Z 345.20001220703 2025-04-17T09:23:28.000Z 345.20001220703 2025-04-17T09:23:37.000Z 345.20001220703 2025-04-17T09:23:46.000Z 344.79998779297 2025-04-17T09:23:56.000Z 344.60000610352 2025-04-17T09:24:02.000Z 344.60000610352 2025-04-17T09:24:05.000Z 344.39999389648 2025-04-17T09:24:11.000Z 344.39999389648 2025-04-17T09:24:17.000Z 344.39999389648 2025-04-17T09:24:18.000Z 344.20001220703 2025-04-17T09:24:19.000Z 344.20001220703 2025-04-17T09:24:20.000Z 344.20001220703 2025-04-17T09:24:21.000Z 344 2025-04-17T09:24:24.000Z 344 2025-04-17T09:24:33.000Z 344 2025-04-17T09:24:35.000Z 343.79998779297 2025-04-17T09:24:46.000Z 343.79998779297 2025-04-17T09:24:58.000Z 344 2025-04-17T09:25:10.000Z 344 2025-04-17T09:25:19.000Z 344 2025-04-17T09:25:20.000Z 344 2025-04-17T09:25:27.000Z 344.20001220703 2025-04-17T09:25:31.000Z 344.20001220703 2025-04-17T09:25:32.000Z 344.39999389648 2025-04-17T09:25:37.000Z 344.60000610352 2025-04-17T09:25:43.000Z 344.79998779297 2025-04-17T09:25:49.000Z 345 2025-04-17T09:25:50.000Z 344.79998779297 2025-04-17T09:26:02.000Z 345 2025-04-17T09:26:14.000Z 344.79998779297 2025-04-17T09:26:24.000Z 344.79998779297 2025-04-17T09:26:25.000Z 345 2025-04-17T09:26:32.000Z 345.20001220703 2025-04-17T09:26:40.000Z 345.20001220703 2025-04-17T09:26:46.000Z 345.39999389648 2025-04-17T09:26:50.000Z 346 2025-04-17T09:26:57.000Z 346.79998779297 2025-04-17T09:27:01.000Z 347 2025-04-17T09:27:02.000Z 348 2025-04-17T09:27:06.000Z 348.39999389648 2025-04-17T09:27:08.000Z 349 2025-04-17T09:27:11.000Z 349.60000610352 2025-04-17T09:27:13.000Z 350.20001220703 2025-04-17T09:27:16.000Z 351.39999389648 2025-04-17T09:27:21.000Z 352.20001220703 2025-04-17T09:27:25.000Z 352.60000610352 2025-04-17T09:27:27.000Z 353 2025-04-17T09:27:30.000Z 353.39999389648 2025-04-17T09:27:33.000Z 353.39999389648 2025-04-17T09:27:34.000Z 353.39999389648 2025-04-17T09:27:35.000Z 353.60000610352 2025-04-17T09:27:39.000Z 353.60000610352 2025-04-17T09:27:47.000Z 354 2025-04-17T09:27:56.000Z 353.79998779297 2025-04-17T09:28:00.000Z 353.79998779297 2025-04-17T09:28:02.000Z 353.79998779297 2025-04-17T09:28:04.000Z 354 2025-04-17T09:28:13.000Z 353.60000610352 2025-04-17T09:28:23.000Z 353.79998779297 2025-04-17T09:28:27.000Z 353.60000610352 2025-04-17T09:28:30.000Z 353.60000610352 2025-04-17T09:28:34.000Z 353.60000610352 2025-04-17T09:28:36.000Z 353.60000610352 2025-04-17T09:28:38.000Z 353.60000610352 2025-04-17T09:28:43.000Z 353.60000610352 2025-04-17T09:28:47.000Z 354.20001220703 2025-04-17T09:28:55.000Z 354.20001220703 2025-04-17T09:28:57.000Z 354.79998779297 2025-04-17T09:29:03.000Z 355.79998779297 2025-04-17T09:29:09.000Z 356 2025-04-17T09:29:10.000Z 356.79998779297 2025-04-17T09:29:16.000Z 357 2025-04-17T09:29:21.000Z 357 2025-04-17T09:29:28.000Z 357 2025-04-17T09:29:31.000Z 356.79998779297 2025-04-17T09:29:41.000Z 356.79998779297 2025-04-17T09:29:47.000Z 356.60000610352 2025-04-17T09:29:51.000Z 357 2025-04-17T09:29:58.000Z 357.39999389648 2025-04-17T09:30:00.000Z 358.20001220703 2025-04-17T09:30:05.000Z 358.20001220703 2025-04-17T09:30:07.000Z 359.20001220703 2025-04-17T09:30:16.000Z 359.39999389648 2025-04-17T09:30:21.000Z 359.39999389648 2025-04-17T09:30:28.000Z 359.20001220703 2025-04-17T09:30:34.000Z 359.20001220703 2025-04-17T09:30:36.000Z 359.20001220703 2025-04-17T09:30:46.000Z 359.39999389648 2025-04-17T09:30:47.000Z 360.20001220703 2025-04-17T09:30:58.000Z 361.39999389648 2025-04-17T09:31:05.000Z 361.60000610352 2025-04-17T09:31:08.000Z 362 2025-04-17T09:31:14.000Z 362.39999389648 2025-04-17T09:31:18.000Z 362.79998779297 2025-04-17T09:31:20.000Z 363.60000610352 2025-04-17T09:31:24.000Z 363.79998779297 2025-04-17T09:31:28.000Z 363.79998779297 2025-04-17T09:31:31.000Z 363.79998779297 2025-04-17T09:31:36.000Z 363.79998779297 2025-04-17T09:31:39.000Z 363.79998779297 2025-04-17T09:31:43.000Z 363.79998779297 2025-04-17T09:31:48.000Z 364 2025-04-17T09:31:55.000Z 364 2025-04-17T09:31:57.000Z 363.60000610352 2025-04-17T09:32:06.000Z 363.39999389648 2025-04-17T09:32:10.000Z 364 2025-04-17T09:32:14.000Z 364.39999389648 2025-04-17T09:32:19.000Z 364.60000610352 2025-04-17T09:32:25.000Z 364.60000610352 2025-04-17T09:32:33.000Z 364.60000610352 2025-04-17T09:32:34.000Z 364.79998779297 2025-04-17T09:32:41.000Z 365.20001220703 2025-04-17T09:32:49.000Z 364.79998779297 2025-04-17T09:33:00.000Z 364.79998779297 2025-04-17T09:33:07.000Z 364.79998779297 2025-04-17T09:33:10.000Z 365 2025-04-17T09:33:14.000Z 365.39999389648 2025-04-17T09:33:24.000Z 365.60000610352 2025-04-17T09:33:35.000Z 365.60000610352 2025-04-17T09:33:36.000Z 365.79998779297 2025-04-17T09:33:42.000Z 365.39999389648 2025-04-17T09:33:53.000Z 365.60000610352 2025-04-17T09:34:01.000Z 365.20001220703 2025-04-17T09:34:12.000Z 365 2025-04-17T09:34:16.000Z 364.79998779297 2025-04-17T09:34:20.000Z 364.60000610352 2025-04-17T09:34:21.000Z 364.20001220703 2025-04-17T09:34:24.000Z 363.79998779297 2025-04-17T09:34:27.000Z 363.60000610352 2025-04-17T09:34:29.000Z 362.39999389648 2025-04-17T09:34:36.000Z 361.79998779297 2025-04-17T09:34:43.000Z 361.60000610352 2025-04-17T09:34:49.000Z 361.39999389648 2025-04-17T09:34:52.000Z 361.20001220703 2025-04-17T09:34:55.000Z 361 2025-04-17T09:34:57.000Z 361 2025-04-17T09:34:58.000Z 361.20001220703 2025-04-17T09:35:02.000Z 361.39999389648 2025-04-17T09:35:09.000Z 361.60000610352 2025-04-17T09:35:18.000Z 361.79998779297 2025-04-17T09:35:30.000Z 362.20001220703 2025-04-17T09:35:37.000Z 362.39999389648 2025-04-17T09:35:41.000Z 362.39999389648 2025-04-17T09:35:42.000Z 362.20001220703 2025-04-17T09:35:45.000Z 361 2025-04-17T09:35:53.000Z 360.79998779297 2025-04-17T09:35:55.000Z 360.39999389648 2025-04-17T09:35:59.000Z 360.39999389648 2025-04-17T09:36:01.000Z 360.39999389648 2025-04-17T09:36:02.000Z 360.39999389648 2025-04-17T09:36:03.000Z 360.39999389648 2025-04-17T09:36:04.000Z 360.39999389648 2025-04-17T09:36:05.000Z 360.39999389648 2025-04-17T09:36:06.000Z 360.39999389648 2025-04-17T09:36:13.000Z 359.79998779297 2025-04-17T09:36:17.000Z 359.39999389648 2025-04-17T09:36:22.000Z 358.60000610352 2025-04-17T09:36:26.000Z 358.20001220703 2025-04-17T09:36:29.000Z 358 2025-04-17T09:36:34.000Z 357.79998779297 2025-04-17T09:36:46.000Z 357.79998779297 2025-04-17T09:36:50.000Z 357.79998779297 2025-04-17T09:36:59.000Z 358 2025-04-17T09:37:07.000Z 358.20001220703 2025-04-17T09:37:13.000Z 358.20001220703 2025-04-17T09:37:14.000Z 358.39999389648 2025-04-17T09:37:15.000Z 358.60000610352 2025-04-17T09:37:16.000Z 358.79998779297 2025-04-17T09:37:21.000Z 359 2025-04-17T09:37:23.000Z 359 2025-04-17T09:37:28.000Z 358.79998779297 2025-04-17T09:37:36.000Z 358.79998779297 2025-04-17T09:37:40.000Z 359.39999389648 2025-04-17T09:37:46.000Z 359.60000610352 2025-04-17T09:37:47.000Z 360.39999389648 2025-04-17T09:37:51.000Z 360.79998779297 2025-04-17T09:37:54.000Z 361.39999389648 2025-04-17T09:37:57.000Z 361.60000610352 2025-04-17T09:37:58.000Z 361.60000610352 2025-04-17T09:38:01.000Z 361.60000610352 2025-04-17T09:38:03.000Z 361.79998779297 2025-04-17T09:38:06.000Z 361.79998779297 2025-04-17T09:38:13.000Z 361.79998779297 2025-04-17T09:38:19.000Z 361.79998779297 2025-04-17T09:38:32.000Z 362 2025-04-17T09:38:44.000Z 362.39999389648 2025-04-17T09:38:55.000Z 362.39999389648 2025-04-17T09:39:02.000Z 362.39999389648 2025-04-17T09:39:06.000Z 362.20001220703 2025-04-17T09:39:20.000Z 362.20001220703 2025-04-17T09:39:25.000Z 362.39999389648 2025-04-17T09:39:33.000Z 362.20001220703 2025-04-17T09:39:42.000Z 362.39999389648 2025-04-17T09:39:49.000Z 362.20001220703 2025-04-17T09:39:55.000Z 362 2025-04-17T09:39:58.000Z 361.79998779297 2025-04-17T09:40:02.000Z 361.39999389648 2025-04-17T09:40:12.000Z 361.20001220703 2025-04-17T09:40:19.000Z 361.20001220703 2025-04-17T09:40:33.000Z 361.20001220703 2025-04-17T09:40:37.000Z 361.20001220703 2025-04-17T09:40:40.000Z 361.39999389648 2025-04-17T09:40:46.000Z 360.79998779297 2025-04-17T09:40:57.000Z 360.39999389648 2025-04-17T09:41:00.000Z 360.20001220703 2025-04-17T09:41:04.000Z 360.20001220703 2025-04-17T09:41:14.000Z 360.39999389648 2025-04-17T09:41:24.000Z 359.39999389648 2025-04-17T09:41:35.000Z 359 2025-04-17T09:41:38.000Z 358.20001220703 2025-04-17T09:41:42.000Z 357.20001220703 2025-04-17T09:41:49.000Z 356.79998779297 2025-04-17T09:41:52.000Z 356.39999389648 2025-04-17T09:41:59.000Z 356.20001220703 2025-04-17T09:42:03.000Z 356 2025-04-17T09:42:04.000Z 355 2025-04-17T09:42:12.000Z 354.39999389648 2025-04-17T09:42:15.000Z 353.79998779297 2025-04-17T09:42:18.000Z 352.60000610352 2025-04-17T09:42:24.000Z 352.39999389648 2025-04-17T09:42:25.000Z 351.60000610352 2025-04-17T09:42:31.000Z 351.20001220703 2025-04-17T09:42:34.000Z 350.60000610352 2025-04-17T09:42:39.000Z 350.60000610352 2025-04-17T09:42:41.000Z 350.39999389648 2025-04-17T09:42:49.000Z 350.20001220703 2025-04-17T09:42:55.000Z 350.20001220703 2025-04-17T09:42:58.000Z 350.39999389648 2025-04-17T09:43:04.000Z 350.20001220703 2025-04-17T09:43:10.000Z 350.60000610352 2025-04-17T09:43:19.000Z 350.60000610352 2025-04-17T09:43:22.000Z 350.60000610352 2025-04-17T09:43:25.000Z 350.60000610352 2025-04-17T09:43:34.000Z 350.79998779297 2025-04-17T09:43:41.000Z 350.39999389648 2025-04-17T09:43:50.000Z 350 2025-04-17T09:43:59.000Z 349.39999389648 2025-04-17T09:44:07.000Z 348.79998779297 2025-04-17T09:44:11.000Z 348.39999389648 2025-04-17T09:44:15.000Z 347.79998779297 2025-04-17T09:44:17.000Z 347.20001220703 2025-04-17T09:44:20.000Z 346.39999389648 2025-04-17T09:44:24.000Z 346 2025-04-17T09:44:25.000Z 345.60000610352 2025-04-17T09:44:27.000Z 345 2025-04-17T09:44:30.000Z 344.60000610352 2025-04-17T09:44:33.000Z 344.60000610352 2025-04-17T09:44:34.000Z 344.20001220703 2025-04-17T09:44:42.000Z 344 2025-04-17T09:44:43.000Z 343 2025-04-17T09:44:48.000Z 342.60000610352 2025-04-17T09:44:50.000Z 342 2025-04-17T09:44:54.000Z 341 2025-04-17T09:44:59.000Z 340.79998779297 2025-04-17T09:45:00.000Z 339.79998779297 2025-04-17T09:45:05.000Z 339.20001220703 2025-04-17T09:45:08.000Z 338.60000610352 2025-04-17T09:45:11.000Z 337.60000610352 2025-04-17T09:45:16.000Z 336.39999389648 2025-04-17T09:45:21.000Z 335.60000610352 2025-04-17T09:45:26.000Z 335.39999389648 2025-04-17T09:45:28.000Z 334.39999389648 2025-04-17T09:45:34.000Z 334.20001220703 2025-04-17T09:45:35.000Z 333.79998779297 2025-04-17T09:45:37.000Z 333.20001220703 2025-04-17T09:45:42.000Z 332.60000610352 2025-04-17T09:45:45.000Z 332.20001220703 2025-04-17T09:45:49.000Z 331.20001220703 2025-04-17T09:45:55.000Z 331 2025-04-17T09:45:57.000Z 331 2025-04-17T09:46:02.000Z 331 2025-04-17T09:46:07.000Z 330.79998779297 2025-04-17T09:46:12.000Z 330.79998779297 2025-04-17T09:46:15.000Z 330.79998779297 2025-04-17T09:46:16.000Z 330.79998779297 2025-04-17T09:46:17.000Z 330.79998779297 2025-04-17T09:46:19.000Z 330.79998779297 2025-04-17T09:46:24.000Z 330.79998779297 2025-04-17T09:46:28.000Z 330.79998779297 2025-04-17T09:46:31.000Z 331 2025-04-17T09:46:39.000Z 331 2025-04-17T09:46:45.000Z 331 2025-04-17T09:46:50.000Z 330.79998779297 2025-04-17T09:47:01.000Z 330.60000610352 2025-04-17T09:47:07.000Z 330.60000610352 2025-04-17T09:47:08.000Z 330.20001220703 2025-04-17T09:47:17.000Z 330 2025-04-17T09:47:19.000Z 329.20001220703 2025-04-17T09:47:25.000Z 328.79998779297 2025-04-17T09:47:27.000Z 327.79998779297 2025-04-17T09:47:33.000Z 326.79998779297 2025-04-17T09:47:38.000Z 325.60000610352 2025-04-17T09:47:43.000Z 325.39999389648 2025-04-17T09:47:45.000Z 324.39999389648 2025-04-17T09:47:49.000Z 323.60000610352 2025-04-17T09:47:55.000Z 323.39999389648 2025-04-17T09:47:56.000Z 322.39999389648 2025-04-17T09:48:03.000Z 321.79998779297 2025-04-17T09:48:06.000Z 321.20001220703 2025-04-17T09:48:09.000Z 320.39999389648 2025-04-17T09:48:14.000Z 320.20001220703 2025-04-17T09:48:15.000Z 319.20001220703 2025-04-17T09:48:21.000Z 318.60000610352 2025-04-17T09:48:24.000Z 318 2025-04-17T09:48:27.000Z 317.20001220703 2025-04-17T09:48:32.000Z 317 2025-04-17T09:48:33.000Z 316 2025-04-17T09:48:39.000Z 316 2025-04-17T09:48:40.000Z 314.79998779297 2025-04-17T09:48:46.000Z 314.39999389648 2025-04-17T09:48:48.000Z 313.60000610352 2025-04-17T09:48:53.000Z 313 2025-04-17T09:48:56.000Z 312.79998779297 2025-04-17T09:48:58.000Z 312.60000610352 2025-04-17T09:48:59.000Z 312.39999389648 2025-04-17T09:49:00.000Z 311.60000610352 2025-04-17T09:49:04.000Z 311.39999389648 2025-04-17T09:49:05.000Z 310.79998779297 2025-04-17T09:49:09.000Z 310.39999389648 2025-04-17T09:49:11.000Z 309.20001220703 2025-04-17T09:49:18.000Z 308.79998779297 2025-04-17T09:49:20.000Z 308 2025-04-17T09:49:24.000Z 307 2025-04-17T09:49:30.000Z 305.79998779297 2025-04-17T09:49:36.000Z 305.39999389648 2025-04-17T09:49:39.000Z 304.60000610352 2025-04-17T09:49:45.000Z 304.39999389648 2025-04-17T09:49:46.000Z 304 2025-04-17T09:49:49.000Z 303.79998779297 2025-04-17T09:49:50.000Z 303.60000610352 2025-04-17T09:49:51.000Z 303.20001220703 2025-04-17T09:49:53.000Z 302.60000610352 2025-04-17T09:49:56.000Z 301.60000610352 2025-04-17T09:50:01.000Z 301.39999389648 2025-04-17T09:50:02.000Z 301 2025-04-17T09:50:07.000Z 301 2025-04-17T09:50:12.000Z 301 2025-04-17T09:50:13.000Z 301 2025-04-17T09:50:19.000Z 301 2025-04-17T09:50:25.000Z 301 2025-04-17T09:50:27.000Z 301.20001220703 2025-04-17T09:50:43.000Z 301.20001220703 2025-04-17T09:50:45.000Z 301.20001220703 2025-04-17T09:50:46.000Z 300.79998779297 2025-04-17T09:50:49.000Z 300.79998779297 2025-04-17T09:50:50.000Z 300.20001220703 2025-04-17T09:50:54.000Z 300 2025-04-17T09:50:55.000Z 299.20001220703 2025-04-17T09:51:01.000Z 298.60000610352 2025-04-17T09:51:04.000Z 298 2025-04-17T09:51:07.000Z 297 2025-04-17T09:51:14.000Z 295.79998779297 2025-04-17T09:51:19.000Z 295.20001220703 2025-04-17T09:51:23.000Z 294.79998779297 2025-04-17T09:51:25.000Z 293.79998779297 2025-04-17T09:51:31.000Z 293.39999389648 2025-04-17T09:51:33.000Z 292.79998779297 2025-04-17T09:51:37.000Z 292 2025-04-17T09:51:41.000Z 291.79998779297 2025-04-17T09:51:43.000Z 291.60000610352 2025-04-17T09:51:44.000Z 291.20001220703 2025-04-17T09:51:46.000Z 291 2025-04-17T09:51:47.000Z 290.60000610352 2025-04-17T09:51:49.000Z 290 2025-04-17T09:51:53.000Z 289.60000610352 2025-04-17T09:51:57.000Z 288.79998779297 2025-04-17T09:52:05.000Z 288.39999389648 2025-04-17T09:52:08.000Z 287.79998779297 2025-04-17T09:52:15.000Z 287.60000610352 2025-04-17T09:52:21.000Z 287.39999389648 2025-04-17T09:52:24.000Z 287.20001220703 2025-04-17T09:52:31.000Z 286.39999389648 2025-04-17T09:52:39.000Z 286.20001220703 2025-04-17T09:52:40.000Z 285.60000610352 2025-04-17T09:52:48.000Z 285.39999389648 2025-04-17T09:52:53.000Z 284.60000610352 2025-04-17T09:52:58.000Z 284.20001220703 2025-04-17T09:53:01.000Z 283.39999389648 2025-04-17T09:53:07.000Z 283.20001220703 2025-04-17T09:53:09.000Z 282.79998779297 2025-04-17T09:53:12.000Z 282.20001220703 2025-04-17T09:53:19.000Z 281 2025-04-17T09:53:24.000Z 280.39999389648 2025-04-17T09:53:28.000Z 279.79998779297 2025-04-17T09:53:30.000Z 279.39999389648 2025-04-17T09:53:33.000Z 279.39999389648 2025-04-17T09:53:34.000Z 279.20001220703 2025-04-17T09:53:35.000Z 279.39999389648 2025-04-17T09:53:39.000Z 279.60000610352 2025-04-17T09:53:42.000Z 279.60000610352 2025-04-17T09:53:43.000Z 279.60000610352 2025-04-17T09:53:47.000Z 279.39999389648 2025-04-17T09:53:55.000Z 279.39999389648 2025-04-17T09:54:00.000Z 279.39999389648 2025-04-17T09:54:07.000Z 279.39999389648 2025-04-17T09:54:08.000Z 279.39999389648 2025-04-17T09:54:09.000Z 279.39999389648 2025-04-17T09:54:12.000Z 279.39999389648 2025-04-17T09:54:16.000Z 279.60000610352 2025-04-17T09:54:17.000Z 279.60000610352 2025-04-17T09:54:23.000Z 279.60000610352 2025-04-17T09:54:28.000Z 279.79998779297 2025-04-17T09:54:34.000Z 279.60000610352 2025-04-17T09:54:37.000Z 279.60000610352 2025-04-17T09:54:38.000Z 279.60000610352 2025-04-17T09:54:39.000Z 279.39999389648 2025-04-17T09:54:43.000Z 279.20001220703 2025-04-17T09:54:52.000Z 279.20001220703 2025-04-17T09:54:54.000Z 279.20001220703 2025-04-17T09:54:55.000Z 279.20001220703 2025-04-17T09:55:00.000Z 279 2025-04-17T09:55:07.000Z 278.79998779297 2025-04-17T09:55:09.000Z 278.79998779297 2025-04-17T09:55:14.000Z 278.60000610352 2025-04-17T09:55:16.000Z 278.39999389648 2025-04-17T09:55:22.000Z 278.39999389648 2025-04-17T09:55:26.000Z 278.20001220703 2025-04-17T09:55:36.000Z 278.20001220703 2025-04-17T09:55:41.000Z 278 2025-04-17T09:55:43.000Z 278 2025-04-17T09:55:49.000Z 278.20001220703 2025-04-17T09:55:51.000Z 278 2025-04-17T09:55:59.000Z 277.79998779297 2025-04-17T09:56:03.000Z 277.79998779297 2025-04-17T09:56:11.000Z 278.20001220703 2025-04-17T09:56:14.000Z 278.20001220703 2025-04-17T09:56:25.000Z 278.39999389648 2025-04-17T09:56:38.000Z 278.39999389648 2025-04-17T09:56:40.000Z 279.20001220703 2025-04-17T09:56:53.000Z 279.60000610352 2025-04-17T09:56:59.000Z 279.60000610352 2025-04-17T09:57:01.000Z 280 2025-04-17T09:57:04.000Z 280.20001220703 2025-04-17T09:57:07.000Z 280.39999389648 2025-04-17T09:57:10.000Z 280.60000610352 2025-04-17T09:57:14.000Z 280.79998779297 2025-04-17T09:57:21.000Z 281 2025-04-17T09:57:29.000Z 281.20001220703 2025-04-17T09:57:31.000Z 281.20001220703 2025-04-17T09:57:38.000Z 281.20001220703 2025-04-17T09:57:44.000Z 281.20001220703 2025-04-17T09:57:51.000Z 281.20001220703 2025-04-17T09:57:54.000Z 281 2025-04-17T09:57:59.000Z 281 2025-04-17T09:58:12.000Z 280.79998779297 2025-04-17T09:58:21.000Z 281 2025-04-17T09:58:31.000Z 281.60000610352 2025-04-17T09:58:40.000Z 282 2025-04-17T09:58:48.000Z 282.39999389648 2025-04-17T09:58:53.000Z 282.60000610352 2025-04-17T09:58:57.000Z 282.60000610352 2025-04-17T09:59:04.000Z 282.60000610352 2025-04-17T09:59:05.000Z 282.79998779297 2025-04-17T09:59:12.000Z 283 2025-04-17T09:59:16.000Z 284 2025-04-17T09:59:21.000Z 284.79998779297 2025-04-17T09:59:25.000Z 284.79998779297 2025-04-17T09:59:26.000Z 285 2025-04-17T09:59:27.000Z 285.20001220703 2025-04-17T09:59:28.000Z 285.39999389648 2025-04-17T09:59:29.000Z 285.60000610352 2025-04-17T09:59:31.000Z 286.20001220703 2025-04-17T09:59:35.000Z 287.20001220703 2025-04-17T09:59:42.000Z 288.20001220703 2025-04-17T09:59:50.000Z 288.79998779297 2025-04-17T09:59:54.000Z 289 2025-04-17T09:59:55.000Z 289.20001220703 2025-04-17T09:59:56.000Z 289.39999389648 2025-04-17T09:59:57.000Z 290.60000610352 2025-04-17T10:00:07.000Z 290.60000610352 2025-04-17T10:00:08.000Z 291.20001220703 2025-04-17T10:00:12.000Z 291.60000610352 2025-04-17T10:00:15.000Z 291.79998779297 2025-04-17T10:00:18.000Z 292.79998779297 2025-04-17T10:00:25.000Z 293 2025-04-17T10:00:27.000Z 293.39999389648 2025-04-17T10:00:29.000Z 293.79998779297 2025-04-17T10:00:32.000Z 294.39999389648 2025-04-17T10:00:37.000Z 294.60000610352 2025-04-17T10:00:38.000Z 294.79998779297 2025-04-17T10:00:40.000Z 295 2025-04-17T10:00:42.000Z 295.79998779297 2025-04-17T10:00:49.000Z 296 2025-04-17T10:00:50.000Z 296.60000610352 2025-04-17T10:00:55.000Z 297.20001220703 2025-04-17T10:00:59.000Z 297.39999389648 2025-04-17T10:01:01.000Z 297.39999389648 2025-04-17T10:01:03.000Z 298.20001220703 2025-04-17T10:01:08.000Z 298.39999389648 2025-04-17T10:01:09.000Z 299 2025-04-17T10:01:15.000Z 299.20001220703 2025-04-17T10:01:17.000Z 300 2025-04-17T10:01:23.000Z 300.20001220703 2025-04-17T10:01:25.000Z 301.39999389648 2025-04-17T10:01:32.000Z 301.60000610352 2025-04-17T10:01:33.000Z 301.79998779297 2025-04-17T10:01:35.000Z 302 2025-04-17T10:01:37.000Z 302.39999389648 2025-04-17T10:01:41.000Z 303.39999389648 2025-04-17T10:01:50.000Z 303.39999389648 2025-04-17T10:01:51.000Z 304.20001220703 2025-04-17T10:01:58.000Z 304.60000610352 2025-04-17T10:02:02.000Z 304.79998779297 2025-04-17T10:02:05.000Z 305.39999389648 2025-04-17T10:02:11.000Z 305.60000610352 2025-04-17T10:02:12.000Z 305.79998779297 2025-04-17T10:02:15.000Z 306.20001220703 2025-04-17T10:02:18.000Z 306.60000610352 2025-04-17T10:02:21.000Z 306.79998779297 2025-04-17T10:02:23.000Z 307.39999389648 2025-04-17T10:02:29.000Z 307.60000610352 2025-04-17T10:02:30.000Z 308.39999389648 2025-04-17T10:02:36.000Z 308.60000610352 2025-04-17T10:02:38.000Z 308.60000610352 2025-04-17T10:02:39.000Z 309 2025-04-17T10:02:42.000Z 309.20001220703 2025-04-17T10:02:48.000Z 309.60000610352 2025-04-17T10:02:53.000Z 310.39999389648 2025-04-17T10:02:57.000Z 310.79998779297 2025-04-17T10:03:00.000Z 311.20001220703 2025-04-17T10:03:04.000Z 311.79998779297 2025-04-17T10:03:11.000Z 312 2025-04-17T10:03:13.000Z 312.60000610352 2025-04-17T10:03:18.000Z 312.79998779297 2025-04-17T10:03:19.000Z 313 2025-04-17T10:03:20.000Z 313.60000610352 2025-04-17T10:03:26.000Z 314 2025-04-17T10:03:31.000Z 314 2025-04-17T10:03:32.000Z 314.79998779297 2025-04-17T10:03:38.000Z 315 2025-04-17T10:03:39.000Z 315.60000610352 2025-04-17T10:03:43.000Z 315.79998779297 2025-04-17T10:03:45.000Z 316.20001220703 2025-04-17T10:03:47.000Z 317 2025-04-17T10:03:52.000Z 317.20001220703 2025-04-17T10:03:53.000Z 318.20001220703 2025-04-17T10:04:00.000Z 318.39999389648 2025-04-17T10:04:01.000Z 319.20001220703 2025-04-17T10:04:06.000Z 319.60000610352 2025-04-17T10:04:08.000Z 320.20001220703 2025-04-17T10:04:13.000Z 321 2025-04-17T10:04:18.000Z 321.39999389648 2025-04-17T10:04:20.000Z 322.60000610352 2025-04-17T10:04:27.000Z 323 2025-04-17T10:04:31.000Z 323.60000610352 2025-04-17T10:04:36.000Z 324.20001220703 2025-04-17T10:04:39.000Z 324.79998779297 2025-04-17T10:04:42.000Z 326 2025-04-17T10:04:47.000Z 326.39999389648 2025-04-17T10:04:49.000Z 327 2025-04-17T10:04:52.000Z 327.60000610352 2025-04-17T10:04:55.000Z 327.79998779297 2025-04-17T10:04:56.000Z 328 2025-04-17T10:04:58.000Z 328.20001220703 2025-04-17T10:04:59.000Z 329 2025-04-17T10:05:03.000Z 329.20001220703 2025-04-17T10:05:04.000Z 330.20001220703 2025-04-17T10:05:11.000Z 331 2025-04-17T10:05:15.000Z 331.39999389648 2025-04-17T10:05:17.000Z 331.60000610352 2025-04-17T10:05:18.000Z 332.60000610352 2025-04-17T10:05:23.000Z 333.79998779297 2025-04-17T10:05:29.000Z 334.20001220703 2025-04-17T10:05:31.000Z 334.60000610352 2025-04-17T10:05:35.000Z 334.79998779297 2025-04-17T10:05:37.000Z 335.20001220703 2025-04-17T10:05:42.000Z 335.79998779297 2025-04-17T10:05:46.000Z 336.39999389648 2025-04-17T10:05:50.000Z 336.79998779297 2025-04-17T10:05:53.000Z 337.39999389648 2025-04-17T10:05:57.000Z 337.79998779297 2025-04-17T10:06:00.000Z 338.60000610352 2025-04-17T10:06:04.000Z 339 2025-04-17T10:06:06.000Z 339.79998779297 2025-04-17T10:06:12.000Z 340 2025-04-17T10:06:14.000Z 341.20001220703 2025-04-17T10:06:22.000Z 342 2025-04-17T10:06:26.000Z 342.39999389648 2025-04-17T10:06:28.000Z 343.39999389648 2025-04-17T10:06:36.000Z 343.79998779297 2025-04-17T10:06:38.000Z 344 2025-04-17T10:06:40.000Z 344.39999389648 2025-04-17T10:06:42.000Z 345.39999389648 2025-04-17T10:06:48.000Z 345.60000610352 2025-04-17T10:06:49.000Z 346.60000610352 2025-04-17T10:06:54.000Z 347.60000610352 2025-04-17T10:07:00.000Z 347.79998779297 2025-04-17T10:07:01.000Z 348.60000610352 2025-04-17T10:07:06.000Z 349.79998779297 2025-04-17T10:07:11.000Z 350.20001220703 2025-04-17T10:07:14.000Z 350.79998779297 2025-04-17T10:07:18.000Z 351.39999389648 2025-04-17T10:07:21.000Z 352 2025-04-17T10:07:25.000Z 352.60000610352 2025-04-17T10:07:28.000Z 353.20001220703 2025-04-17T10:07:31.000Z 353.60000610352 2025-04-17T10:07:34.000Z 354.20001220703 2025-04-17T10:07:38.000Z 354.60000610352 2025-04-17T10:07:41.000Z 354.79998779297 2025-04-17T10:07:42.000Z 355 2025-04-17T10:07:43.000Z 355.20001220703 2025-04-17T10:07:44.000Z 356 2025-04-17T10:07:48.000Z 356.39999389648 2025-04-17T10:07:50.000Z 357.60000610352 2025-04-17T10:07:55.000Z 358.20001220703 2025-04-17T10:07:59.000Z 358.60000610352 2025-04-17T10:08:02.000Z 359.79998779297 2025-04-17T10:08:08.000Z 360.60000610352 2025-04-17T10:08:12.000Z 361 2025-04-17T10:08:14.000Z 362 2025-04-17T10:08:20.000Z 362.20001220703 2025-04-17T10:08:22.000Z 362.60000610352 2025-04-17T10:08:28.000Z 362.79998779297 2025-04-17T10:08:31.000Z 363.20001220703 2025-04-17T10:08:34.000Z 364 2025-04-17T10:08:39.000Z 364.20001220703 2025-04-17T10:08:40.000Z 365.20001220703 2025-04-17T10:08:46.000Z 365.79998779297 2025-04-17T10:08:48.000Z 366.60000610352 2025-04-17T10:08:52.000Z 367.20001220703 2025-04-17T10:08:55.000Z 367.60000610352 2025-04-17T10:08:57.000Z 368.60000610352 2025-04-17T10:09:02.000Z 368.79998779297 2025-04-17T10:09:03.000Z 370 2025-04-17T10:09:09.000Z 370.20001220703 2025-04-17T10:09:10.000Z 371 2025-04-17T10:09:14.000Z 371.60000610352 2025-04-17T10:09:17.000Z 372 2025-04-17T10:09:21.000Z 372.39999389648 2025-04-17T10:09:26.000Z 373 2025-04-17T10:09:33.000Z 373 2025-04-17T10:09:35.000Z 372.60000610352 2025-04-17T10:09:41.000Z 372.39999389648 2025-04-17T10:09:42.000Z 372.20001220703 2025-04-17T10:09:47.000Z 372.20001220703 2025-04-17T10:09:48.000Z 372.20001220703 2025-04-17T10:09:54.000Z 372.20001220703 2025-04-17T10:10:04.000Z 372.20001220703 2025-04-17T10:10:06.000Z 372 2025-04-17T10:10:14.000Z 372.20001220703 2025-04-17T10:10:20.000Z 372.20001220703 2025-04-17T10:10:23.000Z 372.20001220703 2025-04-17T10:10:26.000Z 372.20001220703 2025-04-17T10:10:28.000Z 372.20001220703 2025-04-17T10:10:29.000Z 372.60000610352 2025-04-17T10:10:35.000Z 373.20001220703 2025-04-17T10:10:44.000Z 373.39999389648 2025-04-17T10:10:46.000Z 374.20001220703 2025-04-17T10:10:53.000Z 374.39999389648 2025-04-17T10:10:55.000Z 374.60000610352 2025-04-17T10:10:58.000Z 374.60000610352 2025-04-17T10:11:02.000Z 374.60000610352 2025-04-17T10:11:13.000Z 374.39999389648 2025-04-17T10:11:22.000Z 374.60000610352 2025-04-17T10:11:36.000Z 374.60000610352 2025-04-17T10:11:44.000Z 374.39999389648 2025-04-17T10:11:48.000Z 374.39999389648 2025-04-17T10:11:52.000Z 374.39999389648 2025-04-17T10:11:53.000Z 374.79998779297 2025-04-17T10:11:58.000Z 375.20001220703 2025-04-17T10:12:11.000Z 375.20001220703 2025-04-17T10:12:16.000Z 375.20001220703 2025-04-17T10:12:17.000Z 375.60000610352 2025-04-17T10:12:20.000Z 376.20001220703 2025-04-17T10:12:25.000Z 376.20001220703 2025-04-17T10:12:26.000Z 376.79998779297 2025-04-17T10:12:29.000Z 377.39999389648 2025-04-17T10:12:32.000Z 378.39999389648 2025-04-17T10:12:40.000Z 378.39999389648 2025-04-17T10:12:41.000Z 378.39999389648 2025-04-17T10:12:43.000Z 379.39999389648 2025-04-17T10:12:50.000Z 380 2025-04-17T10:12:53.000Z 380.39999389648 2025-04-17T10:12:56.000Z 381.39999389648 2025-04-17T10:13:02.000Z 381.60000610352 2025-04-17T10:13:04.000Z 381.60000610352 2025-04-17T10:13:05.000Z 382.20001220703 2025-04-17T10:13:13.000Z 382.60000610352 2025-04-17T10:13:15.000Z 382.60000610352 2025-04-17T10:13:17.000Z 382.60000610352 2025-04-17T10:13:20.000Z 382.39999389648 2025-04-17T10:13:30.000Z 382.20001220703 2025-04-17T10:13:40.000Z 382.39999389648 2025-04-17T10:13:48.000Z 382.60000610352 2025-04-17T10:13:56.000Z 382.60000610352 2025-04-17T10:14:03.000Z 382.60000610352 2025-04-17T10:14:11.000Z 382.79998779297 2025-04-17T10:14:18.000Z 382.60000610352 2025-04-17T10:14:23.000Z 382.60000610352 2025-04-17T10:14:27.000Z 382.79998779297 2025-04-17T10:14:29.000Z 382.60000610352 2025-04-17T10:14:38.000Z 383 2025-04-17T10:14:47.000Z 383.20001220703 2025-04-17T10:14:51.000Z 383.39999389648 2025-04-17T10:14:54.000Z 383.60000610352 2025-04-17T10:15:00.000Z 383.60000610352 2025-04-17T10:15:06.000Z 384.20001220703 2025-04-17T10:15:17.000Z 384.60000610352 2025-04-17T10:15:25.000Z 384.60000610352 2025-04-17T10:15:33.000Z 384.79998779297 2025-04-17T10:15:40.000Z 385 2025-04-17T10:15:47.000Z 385 2025-04-17T10:15:52.000Z 384.79998779297 2025-04-17T10:15:53.000Z 384.79998779297 2025-04-17T10:15:54.000Z 384.79998779297 2025-04-17T10:15:55.000Z 385 2025-04-17T10:16:02.000Z 385 2025-04-17T10:16:04.000Z 385.20001220703 2025-04-17T10:16:09.000Z 385.20001220703 2025-04-17T10:16:11.000Z 385.20001220703 2025-04-17T10:16:18.000Z 385.20001220703 2025-04-17T10:16:19.000Z 385.20001220703 2025-04-17T10:16:21.000Z 385.20001220703 2025-04-17T10:16:28.000Z 385.20001220703 2025-04-17T10:16:37.000Z 385.39999389648 2025-04-17T10:16:39.000Z 385.39999389648 2025-04-17T10:16:47.000Z 385.39999389648 2025-04-17T10:16:48.000Z 385.39999389648 2025-04-17T10:16:51.000Z 385.39999389648 2025-04-17T10:16:56.000Z 385.39999389648 2025-04-17T10:16:59.000Z 385 2025-04-17T10:17:08.000Z 385 2025-04-17T10:17:09.000Z 385 2025-04-17T10:17:17.000Z 385 2025-04-17T10:17:22.000Z 384.79998779297 2025-04-17T10:17:25.000Z 384.79998779297 2025-04-17T10:17:30.000Z 384.79998779297 2025-04-17T10:17:38.000Z 384.79998779297 2025-04-17T10:17:39.000Z 384.60000610352 2025-04-17T10:17:40.000Z 384.39999389648 2025-04-17T10:17:47.000Z 384.60000610352 2025-04-17T10:17:53.000Z 384.60000610352 2025-04-17T10:17:59.000Z 384.39999389648 2025-04-17T10:18:09.000Z 384.20001220703 2025-04-17T10:18:12.000Z 384.20001220703 2025-04-17T10:18:16.000Z 384 2025-04-17T10:18:18.000Z 384 2025-04-17T10:18:21.000Z 383.79998779297 2025-04-17T10:18:27.000Z 383.79998779297 2025-04-17T10:18:33.000Z 383.79998779297 2025-04-17T10:18:36.000Z 383.79998779297 2025-04-17T10:18:37.000Z 383.79998779297 2025-04-17T10:18:39.000Z 383.60000610352 2025-04-17T10:18:41.000Z 383.79998779297 2025-04-17T10:18:45.000Z 384.20001220703 2025-04-17T10:18:55.000Z 384.20001220703 2025-04-17T10:19:00.000Z 384.20001220703 2025-04-17T10:19:02.000Z 384.20001220703 2025-04-17T10:19:03.000Z 384 2025-04-17T10:19:12.000Z 383.60000610352 2025-04-17T10:19:20.000Z 383.39999389648 2025-04-17T10:19:24.000Z 383.20001220703 2025-04-17T10:19:31.000Z 383.39999389648 2025-04-17T10:19:39.000Z 383.20001220703 2025-04-17T10:19:42.000Z 383.20001220703 2025-04-17T10:19:46.000Z 383.20001220703 2025-04-17T10:19:48.000Z 383.20001220703 2025-04-17T10:19:50.000Z 383.39999389648 2025-04-17T10:20:02.000Z 383.79998779297 2025-04-17T10:20:19.000Z 383.79998779297 2025-04-17T10:20:30.000Z 383.60000610352 2025-04-17T10:20:40.000Z 383.79998779297 2025-04-17T10:20:45.000Z 384.20001220703 2025-04-17T10:20:55.000Z 384 2025-04-17T10:21:05.000Z 383.79998779297 2025-04-17T10:21:13.000Z 383.60000610352 2025-04-17T10:21:21.000Z 383.60000610352 2025-04-17T10:21:22.000Z 383.39999389648 2025-04-17T10:21:32.000Z 383.20001220703 2025-04-17T10:21:42.000Z 382.79998779297 2025-04-17T10:21:50.000Z 382.79998779297 2025-04-17T10:21:53.000Z 382.60000610352 2025-04-17T10:22:02.000Z 382.60000610352 2025-04-17T10:22:12.000Z 382.60000610352 2025-04-17T10:22:17.000Z 382.20001220703 2025-04-17T10:22:22.000Z 382.20001220703 2025-04-17T10:22:23.000Z 381.39999389648 2025-04-17T10:22:31.000Z 381.39999389648 2025-04-17T10:22:32.000Z 381.20001220703 2025-04-17T10:22:35.000Z 380.79998779297 2025-04-17T10:22:38.000Z 380.79998779297 2025-04-17T10:22:39.000Z 380.60000610352 2025-04-17T10:22:42.000Z 380.39999389648 2025-04-17T10:22:43.000Z 380.20001220703 2025-04-17T10:22:44.000Z 379.60000610352 2025-04-17T10:22:51.000Z 379.39999389648 2025-04-17T10:22:53.000Z 379.20001220703 2025-04-17T10:22:54.000Z 379 2025-04-17T10:22:57.000Z 378.79998779297 2025-04-17T10:23:02.000Z 378.60000610352 2025-04-17T10:23:04.000Z 378.20001220703 2025-04-17T10:23:06.000Z 377.79998779297 2025-04-17T10:23:11.000Z 377.60000610352 2025-04-17T10:23:13.000Z 377.39999389648 2025-04-17T10:23:15.000Z 377.39999389648 2025-04-17T10:23:16.000Z 377.20001220703 2025-04-17T10:23:17.000Z 377 2025-04-17T10:23:21.000Z 377 2025-04-17T10:23:23.000Z 376.79998779297 2025-04-17T10:23:25.000Z 376.39999389648 2025-04-17T10:23:28.000Z 376.20001220703 2025-04-17T10:23:31.000Z 375.60000610352 2025-04-17T10:23:37.000Z 375.20001220703 2025-04-17T10:23:42.000Z 375 2025-04-17T10:23:43.000Z 374.20001220703 2025-04-17T10:23:50.000Z 374 2025-04-17T10:23:52.000Z 373.60000610352 2025-04-17T10:23:56.000Z 373.60000610352 2025-04-17T10:23:57.000Z 373.39999389648 2025-04-17T10:23:59.000Z 373.20001220703 2025-04-17T10:24:02.000Z 373 2025-04-17T10:24:03.000Z 372.79998779297 2025-04-17T10:24:07.000Z 372.60000610352 2025-04-17T10:24:08.000Z 372 2025-04-17T10:24:15.000Z 371.79998779297 2025-04-17T10:24:18.000Z 371.60000610352 2025-04-17T10:24:21.000Z 371 2025-04-17T10:24:27.000Z 370.60000610352 2025-04-17T10:24:30.000Z 370 2025-04-17T10:24:38.000Z 369.60000610352 2025-04-17T10:24:43.000Z 369 2025-04-17T10:24:48.000Z 368.79998779297 2025-04-17T10:24:50.000Z 368 2025-04-17T10:24:58.000Z 368 2025-04-17T10:25:00.000Z 367.39999389648 2025-04-17T10:25:06.000Z 367 2025-04-17T10:25:08.000Z 367 2025-04-17T10:25:10.000Z 366.79998779297 2025-04-17T10:25:12.000Z 366.39999389648 2025-04-17T10:25:19.000Z 366 2025-04-17T10:25:27.000Z 365.79998779297 2025-04-17T10:25:29.000Z 365.79998779297 2025-04-17T10:25:38.000Z 365.60000610352 2025-04-17T10:25:42.000Z 365.60000610352 2025-04-17T10:25:46.000Z 365.60000610352 2025-04-17T10:25:47.000Z 365.79998779297 2025-04-17T10:25:57.000Z 365.60000610352 2025-04-17T10:26:02.000Z 365.79998779297 2025-04-17T10:26:09.000Z 365.79998779297 2025-04-17T10:26:11.000Z 365.79998779297 2025-04-17T10:26:12.000Z 366 2025-04-17T10:26:16.000Z 366 2025-04-17T10:26:20.000Z 366 2025-04-17T10:26:31.000Z 366.20001220703 2025-04-17T10:26:41.000Z 366.20001220703 2025-04-17T10:26:42.000Z 366 2025-04-17T10:26:46.000Z 366.39999389648 2025-04-17T10:26:51.000Z 366.60000610352 2025-04-17T10:26:57.000Z 366.60000610352 2025-04-17T10:27:00.000Z 366.60000610352 2025-04-17T10:27:01.000Z 366.79998779297 2025-04-17T10:27:10.000Z 366.79998779297 2025-04-17T10:27:11.000Z 366.79998779297 2025-04-17T10:27:14.000Z 367.20001220703 2025-04-17T10:27:20.000Z 367.60000610352 2025-04-17T10:27:27.000Z 367.60000610352 2025-04-17T10:27:32.000Z 367.79998779297 2025-04-17T10:27:38.000Z 368.20001220703 2025-04-17T10:27:42.000Z 369 2025-04-17T10:27:49.000Z 369.20001220703 2025-04-17T10:27:51.000Z 369.39999389648 2025-04-17T10:27:54.000Z 369.79998779297 2025-04-17T10:27:58.000Z 370 2025-04-17T10:28:00.000Z 371 2025-04-17T10:28:11.000Z 371 2025-04-17T10:28:12.000Z 371.79998779297 2025-04-17T10:28:23.000Z 372 2025-04-17T10:28:25.000Z 372.20001220703 2025-04-17T10:28:27.000Z 373 2025-04-17T10:28:36.000Z 373.20001220703 2025-04-17T10:28:38.000Z 373.39999389648 2025-04-17T10:28:39.000Z 373.39999389648 2025-04-17T10:28:41.000Z 373.60000610352 2025-04-17T10:28:42.000Z 374.20001220703 2025-04-17T10:28:52.000Z 374.79998779297 2025-04-17T10:28:59.000Z 375.20001220703 2025-04-17T10:29:03.000Z 375.39999389648 2025-04-17T10:29:05.000Z 375.60000610352 2025-04-17T10:29:08.000Z 376 2025-04-17T10:29:14.000Z 376.20001220703 2025-04-17T10:29:16.000Z 376.39999389648 2025-04-17T10:29:17.000Z 377 2025-04-17T10:29:27.000Z 377.39999389648 2025-04-17T10:29:33.000Z 377.60000610352 2025-04-17T10:29:39.000Z 378.20001220703 2025-04-17T10:29:45.000Z 378.39999389648 2025-04-17T10:29:48.000Z 378.60000610352 2025-04-17T10:29:50.000Z 378.60000610352 2025-04-17T10:29:51.000Z 378.79998779297 2025-04-17T10:29:54.000Z 378.79998779297 2025-04-17T10:30:00.000Z 378.79998779297 2025-04-17T10:30:04.000Z 378.79998779297 2025-04-17T10:30:06.000Z 378.79998779297 2025-04-17T10:30:12.000Z 379.39999389648 2025-04-17T10:30:22.000Z 379.39999389648 2025-04-17T10:30:24.000Z 379.79998779297 2025-04-17T10:30:30.000Z 380 2025-04-17T10:30:37.000Z 380.39999389648 2025-04-17T10:30:44.000Z 380.39999389648 2025-04-17T10:30:46.000Z 380.79998779297 2025-04-17T10:30:55.000Z 381 2025-04-17T10:31:02.000Z 381.20001220703 2025-04-17T10:31:05.000Z 381.20001220703 2025-04-17T10:31:12.000Z 381.20001220703 2025-04-17T10:31:14.000Z 381.39999389648 2025-04-17T10:31:16.000Z 382 2025-04-17T10:31:23.000Z 382.39999389648 2025-04-17T10:31:34.000Z 382.39999389648 2025-04-17T10:31:36.000Z 382.60000610352 2025-04-17T10:31:39.000Z 382.79998779297 2025-04-17T10:31:41.000Z 382.79998779297 2025-04-17T10:31:43.000Z 383 2025-04-17T10:31:45.000Z 383 2025-04-17T10:31:46.000Z 383 2025-04-17T10:31:47.000Z 382.79998779297 2025-04-17T10:31:52.000Z 383.20001220703 2025-04-17T10:32:00.000Z 383.60000610352 2025-04-17T10:32:06.000Z 383.79998779297 2025-04-17T10:32:13.000Z 383.79998779297 2025-04-17T10:32:18.000Z 383.79998779297 2025-04-17T10:32:23.000Z 383.79998779297 2025-04-17T10:32:32.000Z 383.79998779297 2025-04-17T10:32:40.000Z 383.79998779297 2025-04-17T10:32:41.000Z 384 2025-04-17T10:32:52.000Z 383.79998779297 2025-04-17T10:32:54.000Z 383.79998779297 2025-04-17T10:32:57.000Z 383.79998779297 2025-04-17T10:32:59.000Z 383.79998779297 2025-04-17T10:33:01.000Z 383.79998779297 2025-04-17T10:33:02.000Z 383.79998779297 2025-04-17T10:33:07.000Z 383.79998779297 2025-04-17T10:33:15.000Z 384 2025-04-17T10:33:27.000Z 383.79998779297 2025-04-17T10:33:31.000Z 383.79998779297 2025-04-17T10:33:33.000Z 383.79998779297 2025-04-17T10:33:43.000Z 384.20001220703 2025-04-17T10:33:55.000Z 384.20001220703 2025-04-17T10:33:58.000Z 384.20001220703 2025-04-17T10:34:00.000Z 384 2025-04-17T10:34:03.000Z 383.60000610352 2025-04-17T10:34:14.000Z 383.60000610352 2025-04-17T10:34:17.000Z 383.60000610352 2025-04-17T10:34:23.000Z 384 2025-04-17T10:34:28.000Z 384.39999389648 2025-04-17T10:34:36.000Z 384.39999389648 2025-04-17T10:34:42.000Z 383.60000610352 2025-04-17T10:34:51.000Z 383.60000610352 2025-04-17T10:35:01.000Z 384 2025-04-17T10:35:08.000Z 384 2025-04-17T10:35:09.000Z 384 2025-04-17T10:35:16.000Z 384.39999389648 2025-04-17T10:35:22.000Z 384.39999389648 2025-04-17T10:35:28.000Z 384.39999389648 2025-04-17T10:35:38.000Z 384.60000610352 2025-04-17T10:35:43.000Z 384.60000610352 2025-04-17T10:35:45.000Z 384.60000610352 2025-04-17T10:35:50.000Z 384.60000610352 2025-04-17T10:36:00.000Z 384.79998779297 2025-04-17T10:36:08.000Z 384.79998779297 2025-04-17T10:36:10.000Z 384.79998779297 2025-04-17T10:36:12.000Z 384.79998779297 2025-04-17T10:36:16.000Z 384.79998779297 2025-04-17T10:36:23.000Z 384.79998779297 2025-04-17T10:36:31.000Z 384.79998779297 2025-04-17T10:36:36.000Z 384.79998779297 2025-04-17T10:36:39.000Z 384.79998779297 2025-04-17T10:36:51.000Z 384.79998779297 2025-04-17T10:36:58.000Z 384.79998779297 2025-04-17T10:37:06.000Z 385 2025-04-17T10:37:15.000Z 385 2025-04-17T10:37:26.000Z 384.79998779297 2025-04-17T10:37:35.000Z 384.79998779297 2025-04-17T10:37:43.000Z 385 2025-04-17T10:37:52.000Z 385 2025-04-17T10:38:00.000Z 385.20001220703 2025-04-17T10:38:09.000Z 385.20001220703 2025-04-17T10:38:16.000Z 385.20001220703 2025-04-17T10:38:19.000Z 385.20001220703 2025-04-17T10:38:26.000Z 385.20001220703 2025-04-17T10:38:29.000Z 385.20001220703 2025-04-17T10:38:40.000Z 385.39999389648 2025-04-17T10:38:45.000Z 385.20001220703 2025-04-17T10:38:51.000Z 385.39999389648 2025-04-17T10:39:02.000Z 385.39999389648 2025-04-17T10:39:14.000Z 385.39999389648 2025-04-17T10:39:22.000Z 385.20001220703 2025-04-17T10:39:34.000Z 385.20001220703 2025-04-17T10:39:41.000Z 385.20001220703 2025-04-17T10:39:42.000Z 385.20001220703 2025-04-17T10:39:52.000Z 385.39999389648 2025-04-17T10:40:01.000Z 385.60000610352 2025-04-17T10:40:11.000Z 385.60000610352 2025-04-17T10:40:14.000Z 385.60000610352 2025-04-17T10:40:19.000Z 385.60000610352 2025-04-17T10:40:27.000Z 385.79998779297 2025-04-17T10:40:35.000Z 385.79998779297 2025-04-17T10:40:42.000Z 385.79998779297 2025-04-17T10:40:50.000Z 385.79998779297 2025-04-17T10:41:00.000Z 385.79998779297 2025-04-17T10:41:03.000Z 386 2025-04-17T10:41:07.000Z 386 2025-04-17T10:41:10.000Z 386 2025-04-17T10:41:18.000Z 386 2025-04-17T10:41:20.000Z 386.20001220703 2025-04-17T10:41:28.000Z 386.20001220703 2025-04-17T10:41:29.000Z 386.20001220703 2025-04-17T10:41:32.000Z 386.20001220703 2025-04-17T10:41:36.000Z 386.20001220703 2025-04-17T10:41:39.000Z 386.20001220703 2025-04-17T10:41:48.000Z 386.20001220703 2025-04-17T10:41:56.000Z 386.20001220703 2025-04-17T10:42:05.000Z 386.20001220703 2025-04-17T10:42:15.000Z 386.20001220703 2025-04-17T10:42:24.000Z 386.20001220703 2025-04-17T10:42:33.000Z 386.20001220703 2025-04-17T10:42:45.000Z 386.20001220703 2025-04-17T10:42:54.000Z 386.20001220703 2025-04-17T10:42:56.000Z 386 2025-04-17T10:43:08.000Z 386 2025-04-17T10:43:17.000Z 386 2025-04-17T10:43:29.000Z 386.20001220703 2025-04-17T10:43:38.000Z 386.20001220703 2025-04-17T10:43:49.000Z 386.20001220703 2025-04-17T10:43:59.000Z 386.39999389648 2025-04-17T10:44:11.000Z 386.39999389648 2025-04-17T10:44:20.000Z 386.39999389648 2025-04-17T10:44:29.000Z 386.60000610352 2025-04-17T10:44:39.000Z 386.60000610352 2025-04-17T10:44:40.000Z 386.79998779297 2025-04-17T10:44:48.000Z 386.79998779297 2025-04-17T10:44:51.000Z 386.79998779297 2025-04-17T10:44:57.000Z 386.79998779297 2025-04-17T10:45:07.000Z 386.79998779297 2025-04-17T10:45:15.000Z 386.79998779297 2025-04-17T10:45:24.000Z 386.79998779297 2025-04-17T10:45:33.000Z 386.79998779297 2025-04-17T10:45:42.000Z 387 2025-04-17T10:45:52.000Z 387 2025-04-17T10:45:53.000Z 387 2025-04-17T10:46:07.000Z 387 2025-04-17T10:46:10.000Z 387.20001220703 2025-04-17T10:46:11.000Z 387.20001220703 2025-04-17T10:46:16.000Z 387.20001220703 2025-04-17T10:46:25.000Z 387.20001220703 2025-04-17T10:46:26.000Z 387.20001220703 2025-04-17T10:46:29.000Z 387.20001220703 2025-04-17T10:46:45.000Z 387.20001220703 2025-04-17T10:46:46.000Z 387.20001220703 2025-04-17T10:46:55.000Z 387.20001220703 2025-04-17T10:47:07.000Z 387.20001220703 2025-04-17T10:47:10.000Z 387.20001220703 2025-04-17T10:47:16.000Z 387.20001220703 2025-04-17T10:47:24.000Z 387.20001220703 2025-04-17T10:47:32.000Z 387.20001220703 2025-04-17T10:47:39.000Z 387.20001220703 2025-04-17T10:47:50.000Z 387.39999389648 2025-04-17T10:48:02.000Z 387.39999389648 2025-04-17T10:48:15.000Z 387.60000610352 2025-04-17T10:48:23.000Z 387.60000610352 2025-04-17T10:48:28.000Z 387.60000610352 2025-04-17T10:48:38.000Z 387.60000610352 2025-04-17T10:48:41.000Z 387.60000610352 2025-04-17T10:48:49.000Z 387.60000610352 2025-04-17T10:48:53.000Z 387.60000610352 2025-04-17T10:48:58.000Z 387.60000610352 2025-04-17T10:49:08.000Z 387.79998779297 2025-04-17T10:49:16.000Z 387.79998779297 2025-04-17T10:49:24.000Z 387.79998779297 2025-04-17T10:49:32.000Z 387.79998779297 2025-04-17T10:49:33.000Z 387.79998779297 2025-04-17T10:49:41.000Z 387.79998779297 2025-04-17T10:49:43.000Z 387.79998779297 2025-04-17T10:49:54.000Z 387.79998779297 2025-04-17T10:50:00.000Z 387.79998779297 2025-04-17T10:50:11.000Z 387.79998779297 2025-04-17T10:50:22.000Z 387.79998779297 2025-04-17T10:50:32.000Z 387.79998779297 2025-04-17T10:50:45.000Z 387.79998779297 2025-04-17T10:50:53.000Z 387.60000610352 2025-04-17T10:51:04.000Z 387.60000610352 2025-04-17T10:51:14.000Z 387.60000610352 2025-04-17T10:51:22.000Z 387.79998779297 2025-04-17T10:51:31.000Z 387.79998779297 2025-04-17T10:51:43.000Z 387.79998779297 2025-04-17T10:51:51.000Z 387.60000610352 2025-04-17T10:51:57.000Z 387.60000610352 2025-04-17T10:52:00.000Z 387.79998779297 2025-04-17T10:52:08.000Z 387.79998779297 2025-04-17T10:52:16.000Z 387.79998779297 2025-04-17T10:52:19.000Z 387.79998779297 2025-04-17T10:52:30.000Z 387.60000610352 2025-04-17T10:52:39.000Z 387.60000610352 2025-04-17T10:52:44.000Z 387.60000610352 2025-04-17T10:52:50.000Z 387.60000610352 2025-04-17T10:53:00.000Z 387.60000610352 2025-04-17T10:53:09.000Z 387.79998779297 2025-04-17T10:53:20.000Z 387.79998779297 2025-04-17T10:53:29.000Z 387.79998779297 2025-04-17T10:53:34.000Z 387.79998779297 2025-04-17T10:53:38.000Z 387.79998779297 2025-04-17T10:53:50.000Z 387.79998779297 2025-04-17T10:53:58.000Z 387.79998779297 2025-04-17T10:54:00.000Z 387.79998779297 2025-04-17T10:54:08.000Z 387.79998779297 2025-04-17T10:54:19.000Z 387.79998779297 2025-04-17T10:54:29.000Z 387.79998779297 2025-04-17T10:54:31.000Z 387.79998779297 2025-04-17T10:54:38.000Z 387.79998779297 2025-04-17T10:54:41.000Z 387.79998779297 2025-04-17T10:54:42.000Z 388 2025-04-17T10:54:44.000Z 388 2025-04-17T10:54:52.000Z 388 2025-04-17T10:54:59.000Z 388 2025-04-17T10:55:01.000Z 388 2025-04-17T10:55:08.000Z 388 2025-04-17T10:55:09.000Z 388.20001220703 2025-04-17T10:55:17.000Z 388 2025-04-17T10:55:25.000Z 388 2025-04-17T10:55:26.000Z 388 2025-04-17T10:55:27.000Z 388 2025-04-17T10:55:36.000Z 388.20001220703 2025-04-17T10:55:48.000Z 388.20001220703 2025-04-17T10:55:58.000Z 388 2025-04-17T10:56:07.000Z 388 2025-04-17T10:56:08.000Z 388 2025-04-17T10:56:17.000Z 388.20001220703 2025-04-17T10:56:26.000Z 388.20001220703 2025-04-17T10:56:36.000Z 388.20001220703 2025-04-17T10:56:46.000Z 388.20001220703 2025-04-17T10:56:54.000Z 388.20001220703 2025-04-17T10:57:01.000Z 388.20001220703 2025-04-17T10:57:02.000Z 388.20001220703 2025-04-17T10:57:04.000Z 388.20001220703 2025-04-17T10:57:13.000Z 388.20001220703 2025-04-17T10:57:22.000Z 388.20001220703 2025-04-17T10:57:32.000Z 388 2025-04-17T10:57:39.000Z 388 2025-04-17T10:57:46.000Z 388 2025-04-17T10:57:55.000Z 388 2025-04-17T10:58:05.000Z 388 2025-04-17T10:58:11.000Z 388.20001220703 2025-04-17T10:58:15.000Z 388.20001220703 2025-04-17T10:58:21.000Z 388.20001220703 2025-04-17T10:58:23.000Z 388.20001220703 2025-04-17T10:58:25.000Z 388.20001220703 2025-04-17T10:58:33.000Z 388.20001220703 2025-04-17T10:58:43.000Z 388 2025-04-17T10:58:56.000Z 388 2025-04-17T10:58:58.000Z 387.79998779297 2025-04-17T10:59:07.000Z 387.79998779297 2025-04-17T10:59:15.000Z 387.79998779297 2025-04-17T10:59:18.000Z 388 2025-04-17T10:59:32.000Z 388 2025-04-17T10:59:43.000Z 387.79998779297 2025-04-17T10:59:55.000Z 387.79998779297 2025-04-17T11:00:08.000Z 387.60000610352 2025-04-17T11:00:17.000Z 387.79998779297 2025-04-17T11:00:24.000Z 387.60000610352 2025-04-17T11:00:28.000Z 387.60000610352 2025-04-17T11:00:37.000Z 387.39999389648 2025-04-17T11:00:42.000Z 387.60000610352 2025-04-17T11:00:48.000Z 387.60000610352 2025-04-17T11:01:01.000Z 387.60000610352 2025-04-17T11:01:11.000Z 387.39999389648 2025-04-17T11:01:19.000Z 387.39999389648 2025-04-17T11:01:23.000Z 387.39999389648 2025-04-17T11:01:25.000Z 387.39999389648 2025-04-17T11:01:38.000Z 387.39999389648 2025-04-17T11:01:43.000Z 387.39999389648 2025-04-17T11:01:50.000Z 387.39999389648 2025-04-17T11:01:54.000Z 387.39999389648 2025-04-17T11:02:05.000Z 387.20001220703 2025-04-17T11:02:13.000Z 387.20001220703 2025-04-17T11:02:17.000Z 387.20001220703 2025-04-17T11:02:22.000Z 387.20001220703 2025-04-17T11:02:24.000Z 387.20001220703 2025-04-17T11:02:26.000Z 387.20001220703 2025-04-17T11:02:33.000Z 387.20001220703 2025-04-17T11:02:34.000Z 387.20001220703 2025-04-17T11:02:41.000Z 387.20001220703 2025-04-17T11:02:43.000Z 387.20001220703 2025-04-17T11:02:45.000Z 387.20001220703 2025-04-17T11:02:48.000Z 387.20001220703 2025-04-17T11:02:53.000Z 387.39999389648 2025-04-17T11:03:05.000Z 387.39999389648 2025-04-17T11:03:15.000Z 387.39999389648 2025-04-17T11:03:22.000Z 387.60000610352 2025-04-17T11:03:30.000Z 387.60000610352 2025-04-17T11:03:39.000Z 387.79998779297 2025-04-17T11:03:48.000Z 387.79998779297 2025-04-17T11:03:57.000Z 387.79998779297 2025-04-17T11:04:03.000Z 387.79998779297 2025-04-17T11:04:07.000Z 388 2025-04-17T11:04:18.000Z 388 2025-04-17T11:04:27.000Z 387.79998779297 2025-04-17T11:04:38.000Z 387.60000610352 2025-04-17T11:04:44.000Z 387.79998779297 2025-04-17T11:04:50.000Z 387.60000610352 2025-04-17T11:04:52.000Z 387.60000610352 2025-04-17T11:04:53.000Z 387.60000610352 2025-04-17T11:04:54.000Z 387.79998779297 2025-04-17T11:05:03.000Z 387.79998779297 2025-04-17T11:05:22.000Z 388 2025-04-17T11:05:33.000Z 387.79998779297 2025-04-17T11:05:47.000Z 387.79998779297 2025-04-17T11:06:00.000Z 387.79998779297 2025-04-17T11:06:03.000Z 387.60000610352 2025-04-17T11:06:13.000Z 387.60000610352 2025-04-17T11:06:22.000Z 387.39999389648 2025-04-17T11:06:24.000Z 387.39999389648 2025-04-17T11:06:38.000Z 387.20001220703 2025-04-17T11:06:46.000Z 387.20001220703 2025-04-17T11:06:57.000Z 387.20001220703 2025-04-17T11:07:07.000Z 387.20001220703 2025-04-17T11:07:10.000Z 387.39999389648 2025-04-17T11:07:20.000Z 387.20001220703 2025-04-17T11:07:31.000Z 387.20001220703 2025-04-17T11:07:42.000Z 387.20001220703 2025-04-17T11:07:50.000Z 387.20001220703 2025-04-17T11:07:52.000Z 387.20001220703 2025-04-17T11:07:53.000Z 387.20001220703 2025-04-17T11:07:54.000Z 387.20001220703 2025-04-17T11:08:05.000Z 387.39999389648 2025-04-17T11:08:16.000Z 387.20001220703 2025-04-17T11:08:25.000Z 387.20001220703 2025-04-17T11:08:34.000Z 387.20001220703 2025-04-17T11:08:35.000Z 387.20001220703 2025-04-17T11:08:50.000Z 387 2025-04-17T11:09:02.000Z 387 2025-04-17T11:09:03.000Z 387.20001220703 2025-04-17T11:09:05.000Z 387.20001220703 2025-04-17T11:09:09.000Z 387.20001220703 2025-04-17T11:09:11.000Z 387 2025-04-17T11:09:15.000Z 387 2025-04-17T11:09:26.000Z 387 2025-04-17T11:09:35.000Z 386.79998779297 2025-04-17T11:09:47.000Z 386.79998779297 2025-04-17T11:09:57.000Z 386.79998779297 2025-04-17T11:10:07.000Z 386.79998779297 2025-04-17T11:10:12.000Z 386.60000610352 2025-04-17T11:10:20.000Z 386.60000610352 2025-04-17T11:10:21.000Z 386.60000610352 2025-04-17T11:10:22.000Z 386.60000610352 2025-04-17T11:10:26.000Z 386.60000610352 2025-04-17T11:10:32.000Z 386.39999389648 2025-04-17T11:10:42.000Z 386.39999389648 2025-04-17T11:10:53.000Z 386.39999389648 2025-04-17T11:11:00.000Z 386.39999389648 2025-04-17T11:11:05.000Z 386.60000610352 2025-04-17T11:11:13.000Z 386.39999389648 2025-04-17T11:11:25.000Z 386.20001220703 2025-04-17T11:11:35.000Z 386 2025-04-17T11:11:48.000Z 385.79998779297 2025-04-17T11:12:00.000Z 386 2025-04-17T11:12:09.000Z 386 2025-04-17T11:12:16.000Z 386 2025-04-17T11:12:19.000Z 386 2025-04-17T11:12:26.000Z 386 2025-04-17T11:12:28.000Z 386 2025-04-17T11:12:36.000Z 386 2025-04-17T11:12:47.000Z 386 2025-04-17T11:12:55.000Z 385.79998779297 2025-04-17T11:13:02.000Z 385.60000610352 2025-04-17T11:13:05.000Z 386 2025-04-17T11:13:12.000Z 386 2025-04-17T11:13:13.000Z 385.79998779297 2025-04-17T11:13:21.000Z 385.79998779297 2025-04-17T11:13:29.000Z 385.79998779297 2025-04-17T11:13:30.000Z 386 2025-04-17T11:13:37.000Z 386 2025-04-17T11:13:38.000Z 385.79998779297 2025-04-17T11:13:46.000Z 385.79998779297 2025-04-17T11:13:54.000Z 385.79998779297 2025-04-17T11:13:56.000Z 385.79998779297 2025-04-17T11:14:01.000Z 385.60000610352 2025-04-17T11:14:05.000Z 386 2025-04-17T11:14:16.000Z 386.20001220703 2025-04-17T11:14:24.000Z 386.20001220703 2025-04-17T11:14:30.000Z 386.20001220703 2025-04-17T11:14:35.000Z 386.39999389648 2025-04-17T11:14:39.000Z 386.20001220703 2025-04-17T11:14:48.000Z 386.20001220703 2025-04-17T11:14:50.000Z 386.20001220703 2025-04-17T11:14:52.000Z 386.20001220703 2025-04-17T11:14:56.000Z 386.20001220703 2025-04-17T11:15:06.000Z 385.79998779297 2025-04-17T11:15:15.000Z 386 2025-04-17T11:15:24.000Z 386 2025-04-17T11:15:33.000Z 385.79998779297 2025-04-17T11:15:44.000Z 385.79998779297 2025-04-17T11:15:50.000Z 385.79998779297 2025-04-17T11:15:51.000Z 385.60000610352 2025-04-17T11:15:53.000Z 385.60000610352 2025-04-17T11:15:54.000Z 385.60000610352 2025-04-17T11:15:58.000Z 385.60000610352 2025-04-17T11:16:01.000Z 385.39999389648 2025-04-17T11:16:03.000Z 385.60000610352 2025-04-17T11:16:09.000Z 385.60000610352 2025-04-17T11:16:15.000Z 385.39999389648 2025-04-17T11:16:27.000Z 385.20001220703 2025-04-17T11:16:38.000Z 385 2025-04-17T11:16:49.000Z 385.20001220703 2025-04-17T11:16:52.000Z 385.20001220703 2025-04-17T11:16:54.000Z 385.39999389648 2025-04-17T11:16:55.000Z 385.79998779297 2025-04-17T11:17:05.000Z 386 2025-04-17T11:17:15.000Z 385.60000610352 2025-04-17T11:17:24.000Z 385 2025-04-17T11:17:31.000Z 385 2025-04-17T11:17:32.000Z 385 2025-04-17T11:17:34.000Z 384.79998779297 2025-04-17T11:17:37.000Z 384.39999389648 2025-04-17T11:17:46.000Z 384.39999389648 2025-04-17T11:17:47.000Z 384 2025-04-17T11:17:54.000Z 383.60000610352 2025-04-17T11:18:02.000Z 383.39999389648 2025-04-17T11:18:07.000Z 383.20001220703 2025-04-17T11:18:11.000Z 382.79998779297 2025-04-17T11:18:20.000Z 382.60000610352 2025-04-17T11:18:30.000Z 382.39999389648 2025-04-17T11:18:33.000Z 382.20001220703 2025-04-17T11:18:37.000Z 382 2025-04-17T11:18:45.000Z 381.79998779297 2025-04-17T11:18:49.000Z 381.79998779297 2025-04-17T11:18:50.000Z 381.60000610352 2025-04-17T11:18:53.000Z 381.20001220703 2025-04-17T11:18:56.000Z 380.79998779297 2025-04-17T11:19:03.000Z 380.39999389648 2025-04-17T11:19:10.000Z 380.39999389648 2025-04-17T11:19:18.000Z 380.20001220703 2025-04-17T11:19:19.000Z 379.60000610352 2025-04-17T11:19:31.000Z 379.20001220703 2025-04-17T11:19:35.000Z 378.79998779297 2025-04-17T11:19:42.000Z 378 2025-04-17T11:19:53.000Z 377.79998779297 2025-04-17T11:19:54.000Z 377 2025-04-17T11:20:06.000Z 376.79998779297 2025-04-17T11:20:10.000Z 376 2025-04-17T11:20:16.000Z 376 2025-04-17T11:20:17.000Z 375.39999389648 2025-04-17T11:20:29.000Z 375.60000610352 2025-04-17T11:20:36.000Z 374.79998779297 2025-04-17T11:20:40.000Z 374 2025-04-17T11:20:43.000Z 373.60000610352 2025-04-17T11:20:45.000Z 373.20001220703 2025-04-17T11:20:48.000Z 372.60000610352 2025-04-17T11:20:52.000Z 371.60000610352 2025-04-17T11:20:59.000Z 370.60000610352 2025-04-17T11:21:06.000Z 369.39999389648 2025-04-17T11:21:14.000Z 368.39999389648 2025-04-17T11:21:23.000Z 368.39999389648 2025-04-17T11:21:24.000Z 367.79998779297 2025-04-17T11:21:28.000Z 367.60000610352 2025-04-17T11:21:33.000Z 367.39999389648 2025-04-17T11:21:36.000Z 367.39999389648 2025-04-17T11:21:37.000Z 367.39999389648 2025-04-17T11:21:38.000Z 367.20001220703 2025-04-17T11:21:40.000Z 367 2025-04-17T11:21:42.000Z 366.39999389648 2025-04-17T11:21:47.000Z 366.20001220703 2025-04-17T11:21:48.000Z 366 2025-04-17T11:21:56.000Z 366.60000610352 2025-04-17T11:22:05.000Z 366.60000610352 2025-04-17T11:22:07.000Z 366.79998779297 2025-04-17T11:22:17.000Z 366.79998779297 2025-04-17T11:22:18.000Z 367 2025-04-17T11:22:23.000Z 367 2025-04-17T11:22:27.000Z 367 2025-04-17T11:22:28.000Z 367.20001220703 2025-04-17T11:22:33.000Z 367 2025-04-17T11:22:38.000Z 366.79998779297 2025-04-17T11:22:48.000Z 366.79998779297 2025-04-17T11:22:50.000Z 366.60000610352 2025-04-17T11:22:57.000Z 366.39999389648 2025-04-17T11:23:04.000Z 366.20001220703 2025-04-17T11:23:10.000Z 365.60000610352 2025-04-17T11:23:20.000Z 365.20001220703 2025-04-17T11:23:26.000Z 364.79998779297 2025-04-17T11:23:29.000Z 364.20001220703 2025-04-17T11:23:36.000Z 364 2025-04-17T11:23:37.000Z 363.20001220703 2025-04-17T11:23:43.000Z 363 2025-04-17T11:23:44.000Z 362.60000610352 2025-04-17T11:23:47.000Z 362 2025-04-17T11:23:50.000Z 362 2025-04-17T11:23:51.000Z 362 2025-04-17T11:23:54.000Z 361.39999389648 2025-04-17T11:24:03.000Z 361.20001220703 2025-04-17T11:24:04.000Z 360.79998779297 2025-04-17T11:24:07.000Z 360.39999389648 2025-04-17T11:24:10.000Z 359.79998779297 2025-04-17T11:24:14.000Z 359 2025-04-17T11:24:20.000Z 358.60000610352 2025-04-17T11:24:22.000Z 357.79998779297 2025-04-17T11:24:28.000Z 357.60000610352 2025-04-17T11:24:29.000Z 357 2025-04-17T11:24:32.000Z 356.60000610352 2025-04-17T11:24:34.000Z 356 2025-04-17T11:24:40.000Z 355.39999389648 2025-04-17T11:24:43.000Z 355 2025-04-17T11:24:48.000Z 354.79998779297 2025-04-17T11:24:49.000Z 354.60000610352 2025-04-17T11:24:51.000Z 354.39999389648 2025-04-17T11:24:53.000Z 354.39999389648 2025-04-17T11:24:54.000Z 354.20001220703 2025-04-17T11:24:55.000Z 353.39999389648 2025-04-17T11:25:00.000Z 353.20001220703 2025-04-17T11:25:01.000Z 352.60000610352 2025-04-17T11:25:08.000Z 352.39999389648 2025-04-17T11:25:10.000Z 351.39999389648 2025-04-17T11:25:19.000Z 351.20001220703 2025-04-17T11:25:20.000Z 351.20001220703 2025-04-17T11:25:25.000Z 351 2025-04-17T11:25:29.000Z 350.79998779297 2025-04-17T11:25:30.000Z 350.60000610352 2025-04-17T11:25:39.000Z 350.60000610352 2025-04-17T11:25:42.000Z 350.60000610352 2025-04-17T11:25:45.000Z 350.60000610352 2025-04-17T11:25:52.000Z 351 2025-04-17T11:26:01.000Z 351.39999389648 2025-04-17T11:26:09.000Z 352 2025-04-17T11:26:15.000Z 352.20001220703 2025-04-17T11:26:16.000Z 352.39999389648 2025-04-17T11:26:18.000Z 352.79998779297 2025-04-17T11:26:21.000Z 353.20001220703 2025-04-17T11:26:24.000Z 353.39999389648 2025-04-17T11:26:25.000Z 353.60000610352 2025-04-17T11:26:26.000Z 353.79998779297 2025-04-17T11:26:29.000Z 354 2025-04-17T11:26:30.000Z 354 2025-04-17T11:26:34.000Z 354 2025-04-17T11:26:38.000Z 354 2025-04-17T11:26:42.000Z 354.20001220703 2025-04-17T11:26:44.000Z 354.39999389648 2025-04-17T11:26:49.000Z 354.39999389648 2025-04-17T11:26:55.000Z 354.39999389648 2025-04-17T11:26:58.000Z 354.39999389648 2025-04-17T11:27:00.000Z 354.39999389648 2025-04-17T11:27:04.000Z 354.20001220703 2025-04-17T11:27:09.000Z 354.20001220703 2025-04-17T11:27:14.000Z 354.60000610352 2025-04-17T11:27:21.000Z 354.60000610352 2025-04-17T11:27:23.000Z 354.60000610352 2025-04-17T11:27:27.000Z 354.60000610352 2025-04-17T11:27:29.000Z 354.60000610352 2025-04-17T11:27:33.000Z 355 2025-04-17T11:27:39.000Z 355 2025-04-17T11:27:47.000Z 354.79998779297 2025-04-17T11:27:59.000Z 354.79998779297 2025-04-17T11:28:00.000Z 354.79998779297 2025-04-17T11:28:08.000Z 354.39999389648 2025-04-17T11:28:15.000Z 353.60000610352 2025-04-17T11:28:23.000Z 353.39999389648 2025-04-17T11:28:25.000Z 352.79998779297 2025-04-17T11:28:30.000Z 352.39999389648 2025-04-17T11:28:34.000Z 352 2025-04-17T11:28:36.000Z 351.39999389648 2025-04-17T11:28:43.000Z 351.39999389648 2025-04-17T11:28:44.000Z 351.20001220703 2025-04-17T11:28:46.000Z 351 2025-04-17T11:28:48.000Z 351 2025-04-17T11:28:51.000Z 350.79998779297 2025-04-17T11:28:54.000Z 350.79998779297 2025-04-17T11:28:56.000Z 350.79998779297 2025-04-17T11:28:58.000Z 350.79998779297 2025-04-17T11:28:59.000Z 350.79998779297 2025-04-17T11:29:09.000Z 351 2025-04-17T11:29:12.000Z 351 2025-04-17T11:29:14.000Z 350.79998779297 2025-04-17T11:29:16.000Z 350.60000610352 2025-04-17T11:29:21.000Z 350.60000610352 2025-04-17T11:29:32.000Z 350.20001220703 2025-04-17T11:29:37.000Z 350 2025-04-17T11:29:40.000Z 349.39999389648 2025-04-17T11:29:47.000Z 349.20001220703 2025-04-17T11:29:49.000Z 348.79998779297 2025-04-17T11:29:53.000Z 348.20001220703 2025-04-17T11:29:59.000Z 348 2025-04-17T11:30:00.000Z 347.20001220703 2025-04-17T11:30:07.000Z 347 2025-04-17T11:30:08.000Z 346 2025-04-17T11:30:16.000Z 345.60000610352 2025-04-17T11:30:20.000Z 344.79998779297 2025-04-17T11:30:25.000Z 344.60000610352 2025-04-17T11:30:27.000Z 344 2025-04-17T11:30:32.000Z 344 2025-04-17T11:30:33.000Z 343.79998779297 2025-04-17T11:30:34.000Z 343.60000610352 2025-04-17T11:30:36.000Z 343.39999389648 2025-04-17T11:30:38.000Z 343.39999389648 2025-04-17T11:30:39.000Z 342.79998779297 2025-04-17T11:30:43.000Z 341.60000610352 2025-04-17T11:30:51.000Z 341.60000610352 2025-04-17T11:30:52.000Z 340.60000610352 2025-04-17T11:31:00.000Z 340.39999389648 2025-04-17T11:31:03.000Z 340.20001220703 2025-04-17T11:31:05.000Z 340 2025-04-17T11:31:08.000Z 340 2025-04-17T11:31:10.000Z 339.39999389648 2025-04-17T11:31:13.000Z 339 2025-04-17T11:31:16.000Z 338.39999389648 2025-04-17T11:31:24.000Z 338.20001220703 2025-04-17T11:31:26.000Z 337.60000610352 2025-04-17T11:31:34.000Z 337.39999389648 2025-04-17T11:31:36.000Z 337.20001220703 2025-04-17T11:31:39.000Z 337 2025-04-17T11:31:42.000Z 336.39999389648 2025-04-17T11:31:48.000Z 336 2025-04-17T11:31:51.000Z 335.79998779297 2025-04-17T11:31:55.000Z 335.79998779297 2025-04-17T11:31:57.000Z 335.60000610352 2025-04-17T11:31:58.000Z 335.39999389648 2025-04-17T11:32:00.000Z 335.20001220703 2025-04-17T11:32:01.000Z 334.60000610352 2025-04-17T11:32:05.000Z 334.20001220703 2025-04-17T11:32:08.000Z 333.39999389648 2025-04-17T11:32:13.000Z 333 2025-04-17T11:32:15.000Z 331.79998779297 2025-04-17T11:32:22.000Z 330.60000610352 2025-04-17T11:32:30.000Z 330.60000610352 2025-04-17T11:32:31.000Z 329.60000610352 2025-04-17T11:32:38.000Z 329 2025-04-17T11:32:44.000Z 328.60000610352 2025-04-17T11:32:46.000Z 328.60000610352 2025-04-17T11:32:47.000Z 327.60000610352 2025-04-17T11:32:55.000Z 327.60000610352 2025-04-17T11:32:56.000Z 326.79998779297 2025-04-17T11:33:01.000Z 326.60000610352 2025-04-17T11:33:02.000Z 326.39999389648 2025-04-17T11:33:03.000Z 325.60000610352 2025-04-17T11:33:11.000Z 325.39999389648 2025-04-17T11:33:12.000Z 324.20001220703 2025-04-17T11:33:22.000Z 323.79998779297 2025-04-17T11:33:31.000Z 323.60000610352 2025-04-17T11:33:35.000Z 323.39999389648 2025-04-17T11:33:40.000Z 323.60000610352 2025-04-17T11:33:50.000Z 323.60000610352 2025-04-17T11:33:51.000Z 324 2025-04-17T11:34:00.000Z 324 2025-04-17T11:34:01.000Z 324.39999389648 2025-04-17T11:34:10.000Z 324.79998779297 2025-04-17T11:34:18.000Z 325 2025-04-17T11:34:20.000Z 325.39999389648 2025-04-17T11:34:26.000Z 325.39999389648 2025-04-17T11:34:27.000Z 325.79998779297 2025-04-17T11:34:35.000Z 326.20001220703 2025-04-17T11:34:40.000Z 326.39999389648 2025-04-17T11:34:43.000Z 326.39999389648 2025-04-17T11:34:45.000Z 326.79998779297 2025-04-17T11:34:52.000Z 327 2025-04-17T11:34:54.000Z 327.39999389648 2025-04-17T11:35:01.000Z 327.39999389648 2025-04-17T11:35:02.000Z 328.39999389648 2025-04-17T11:35:11.000Z 328.39999389648 2025-04-17T11:35:12.000Z 329.39999389648 2025-04-17T11:35:18.000Z 329.60000610352 2025-04-17T11:35:19.000Z 330.39999389648 2025-04-17T11:35:25.000Z 330.79998779297 2025-04-17T11:35:27.000Z 331.39999389648 2025-04-17T11:35:31.000Z 332.20001220703 2025-04-17T11:35:36.000Z 332.39999389648 2025-04-17T11:35:37.000Z 332.79998779297 2025-04-17T11:35:39.000Z 333.60000610352 2025-04-17T11:35:43.000Z 334.39999389648 2025-04-17T11:35:49.000Z 334.60000610352 2025-04-17T11:35:50.000Z 335.20001220703 2025-04-17T11:35:53.000Z 335.79998779297 2025-04-17T11:35:57.000Z 336 2025-04-17T11:36:00.000Z 336.79998779297 2025-04-17T11:36:06.000Z 337.79998779297 2025-04-17T11:36:13.000Z 338.60000610352 2025-04-17T11:36:18.000Z 339 2025-04-17T11:36:26.000Z 339 2025-04-17T11:36:29.000Z 339.60000610352 2025-04-17T11:36:38.000Z 339.60000610352 2025-04-17T11:36:39.000Z 339.60000610352 2025-04-17T11:36:40.000Z 339.79998779297 2025-04-17T11:36:43.000Z 339.79998779297 2025-04-17T11:36:45.000Z 339.79998779297 2025-04-17T11:36:47.000Z 339.60000610352 2025-04-17T11:36:49.000Z 339.60000610352 2025-04-17T11:36:54.000Z 339.60000610352 2025-04-17T11:37:02.000Z 339.39999389648 2025-04-17T11:37:04.000Z 339 2025-04-17T11:37:11.000Z 339 2025-04-17T11:37:12.000Z 338.79998779297 2025-04-17T11:37:16.000Z 338.60000610352 2025-04-17T11:37:19.000Z 338.60000610352 2025-04-17T11:37:20.000Z 338.39999389648 2025-04-17T11:37:24.000Z 338 2025-04-17T11:37:26.000Z 337.79998779297 2025-04-17T11:37:29.000Z 337.60000610352 2025-04-17T11:37:31.000Z 337.39999389648 2025-04-17T11:37:34.000Z 337.20001220703 2025-04-17T11:37:36.000Z 336.79998779297 2025-04-17T11:37:42.000Z 335.79998779297 2025-04-17T11:37:50.000Z 335.20001220703 2025-04-17T11:37:56.000Z 335.20001220703 2025-04-17T11:38:06.000Z 335.39999389648 2025-04-17T11:38:13.000Z 335.60000610352 2025-04-17T11:38:20.000Z 336.79998779297 2025-04-17T11:38:28.000Z 336.79998779297 2025-04-17T11:38:29.000Z 337.20001220703 2025-04-17T11:38:32.000Z 337.20001220703 2025-04-17T11:38:33.000Z 337.60000610352 2025-04-17T11:38:41.000Z 337.60000610352 2025-04-17T11:38:47.000Z 337.60000610352 2025-04-17T11:38:52.000Z 337.79998779297 2025-04-17T11:38:56.000Z 338 2025-04-17T11:38:58.000Z 338.20001220703 2025-04-17T11:39:08.000Z 339 2025-04-17T11:39:14.000Z 339 2025-04-17T11:39:15.000Z 339.60000610352 2025-04-17T11:39:22.000Z 339 2025-04-17T11:39:30.000Z 338.60000610352 2025-04-17T11:39:40.000Z 338.39999389648 2025-04-17T11:39:48.000Z 338.39999389648 2025-04-17T11:39:55.000Z 338.20001220703 2025-04-17T11:40:05.000Z 338.39999389648 2025-04-17T11:40:14.000Z 338.60000610352 2025-04-17T11:40:24.000Z 338.60000610352 2025-04-17T11:40:33.000Z 338.60000610352 2025-04-17T11:40:40.000Z 338.39999389648 2025-04-17T11:40:45.000Z 338.60000610352 2025-04-17T11:40:47.000Z 339.20001220703 2025-04-17T11:40:53.000Z 339.39999389648 2025-04-17T11:40:55.000Z 340 2025-04-17T11:40:59.000Z 340.20001220703 2025-04-17T11:41:01.000Z 340.20001220703 2025-04-17T11:41:02.000Z 340.79998779297 2025-04-17T11:41:08.000Z 340.79998779297 2025-04-17T11:41:10.000Z 341 2025-04-17T11:41:17.000Z 341.20001220703 2025-04-17T11:41:19.000Z 341.79998779297 2025-04-17T11:41:27.000Z 341.79998779297 2025-04-17T11:41:35.000Z 341.60000610352 2025-04-17T11:41:45.000Z 340.79998779297 2025-04-17T11:41:55.000Z 340.79998779297 2025-04-17T11:41:56.000Z 340.79998779297 2025-04-17T11:42:00.000Z 340.79998779297 2025-04-17T11:42:01.000Z 340.20001220703 2025-04-17T11:42:07.000Z 340 2025-04-17T11:42:08.000Z 340 2025-04-17T11:42:14.000Z 340 2025-04-17T11:42:34.000Z 340 2025-04-17T11:42:38.000Z 340 2025-04-17T11:42:46.000Z 340.20001220703 2025-04-17T11:42:53.000Z 340 2025-04-17T11:43:04.000Z 340.20001220703 2025-04-17T11:43:16.000Z 340 2025-04-17T11:43:27.000Z 339.39999389648 2025-04-17T11:43:40.000Z 339 2025-04-17T11:43:44.000Z 338 2025-04-17T11:43:51.000Z 337.79998779297 2025-04-17T11:43:52.000Z 337.60000610352 2025-04-17T11:43:59.000Z 337.20001220703 2025-04-17T11:44:02.000Z 336.79998779297 2025-04-17T11:44:05.000Z 336.60000610352 2025-04-17T11:44:06.000Z 336 2025-04-17T11:44:11.000Z 335.79998779297 2025-04-17T11:44:12.000Z 335 2025-04-17T11:44:16.000Z 334.60000610352 2025-04-17T11:44:18.000Z 333.79998779297 2025-04-17T11:44:25.000Z 333.79998779297 2025-04-17T11:44:26.000Z 333.60000610352 2025-04-17T11:44:29.000Z 333.39999389648 2025-04-17T11:44:31.000Z 332.39999389648 2025-04-17T11:44:38.000Z 332.20001220703 2025-04-17T11:44:40.000Z 331.39999389648 2025-04-17T11:44:45.000Z 330.79998779297 2025-04-17T11:44:48.000Z 330.20001220703 2025-04-17T11:44:51.000Z 329.20001220703 2025-04-17T11:44:57.000Z 328.39999389648 2025-04-17T11:45:07.000Z 328.20001220703 2025-04-17T11:45:10.000Z 327.79998779297 2025-04-17T11:45:17.000Z 327.60000610352 2025-04-17T11:45:24.000Z 327 2025-04-17T11:45:28.000Z 326.20001220703 2025-04-17T11:45:32.000Z 326 2025-04-17T11:45:34.000Z 324.79998779297 2025-04-17T11:45:39.000Z 324.20001220703 2025-04-17T11:45:41.000Z 323.60000610352 2025-04-17T11:45:44.000Z 323.39999389648 2025-04-17T11:45:45.000Z 323 2025-04-17T11:45:47.000Z 322.39999389648 2025-04-17T11:45:49.000Z 321.60000610352 2025-04-17T11:45:52.000Z 321.20001220703 2025-04-17T11:45:54.000Z 320 2025-04-17T11:46:00.000Z 319.39999389648 2025-04-17T11:46:03.000Z 319 2025-04-17T11:46:05.000Z 317.79998779297 2025-04-17T11:46:09.000Z 317 2025-04-17T11:46:13.000Z 316.79998779297 2025-04-17T11:46:15.000Z 316 2025-04-17T11:46:22.000Z 315.79998779297 2025-04-17T11:46:23.000Z 315.79998779297 2025-04-17T11:46:24.000Z 315.60000610352 2025-04-17T11:46:27.000Z 315.39999389648 2025-04-17T11:46:29.000Z 315 2025-04-17T11:46:34.000Z 314.79998779297 2025-04-17T11:46:36.000Z 314.60000610352 2025-04-17T11:46:38.000Z 314.20001220703 2025-04-17T11:46:47.000Z 313.79998779297 2025-04-17T11:47:02.000Z 313.79998779297 2025-04-17T11:47:05.000Z 312.79998779297 2025-04-17T11:47:28.000Z 312.79998779297 2025-04-17T11:47:31.000Z 312.60000610352 2025-04-17T11:47:34.000Z 313.79998779297 2025-04-17T11:47:47.000Z 314 2025-04-17T11:47:49.000Z 314.39999389648 2025-04-17T11:47:58.000Z 313.20001220703 2025-04-17T11:48:15.000Z 312.79998779297 2025-04-17T11:48:20.000Z 312.79998779297 2025-04-17T11:48:21.000Z 312.79998779297 2025-04-17T11:48:23.000Z 313 2025-04-17T11:48:27.000Z 312.79998779297 2025-04-17T11:48:32.000Z 313 2025-04-17T11:48:39.000Z 313.39999389648 2025-04-17T11:48:59.000Z 313.39999389648 2025-04-17T11:49:14.000Z 313.39999389648 2025-04-17T11:49:21.000Z 313.60000610352 2025-04-17T11:49:29.000Z 314 2025-04-17T11:49:33.000Z 315 2025-04-17T11:49:40.000Z 315.79998779297 2025-04-17T11:49:44.000Z 316 2025-04-17T11:49:46.000Z 316 2025-04-17T11:49:47.000Z 316.39999389648 2025-04-17T11:49:51.000Z 316.60000610352 2025-04-17T11:49:54.000Z 316.79998779297 2025-04-17T11:49:56.000Z 317 2025-04-17T11:49:59.000Z 317 2025-04-17T11:50:01.000Z 317.20001220703 2025-04-17T11:50:04.000Z 317.20001220703 2025-04-17T11:50:05.000Z 317.20001220703 2025-04-17T11:50:08.000Z 317.39999389648 2025-04-17T11:50:11.000Z 317.39999389648 2025-04-17T11:50:14.000Z 317.39999389648 2025-04-17T11:50:16.000Z 317.79998779297 2025-04-17T11:50:24.000Z 318 2025-04-17T11:50:27.000Z 318 2025-04-17T11:50:29.000Z 318 2025-04-17T11:50:30.000Z 318 2025-04-17T11:50:32.000Z 318.20001220703 2025-04-17T11:50:36.000Z 318.79998779297 2025-04-17T11:50:44.000Z 319.20001220703 2025-04-17T11:50:46.000Z 320 2025-04-17T11:50:50.000Z 320.20001220703 2025-04-17T11:50:51.000Z 320.60000610352 2025-04-17T11:50:52.000Z 321.20001220703 2025-04-17T11:50:55.000Z 321.39999389648 2025-04-17T11:50:56.000Z 322.20001220703 2025-04-17T11:51:01.000Z 322.39999389648 2025-04-17T11:51:03.000Z 323.20001220703 2025-04-17T11:51:10.000Z 323.39999389648 2025-04-17T11:51:12.000Z 324.20001220703 2025-04-17T11:51:17.000Z 324.60000610352 2025-04-17T11:51:19.000Z 325.60000610352 2025-04-17T11:51:26.000Z 326 2025-04-17T11:51:28.000Z 326.60000610352 2025-04-17T11:51:31.000Z 327.79998779297 2025-04-17T11:51:36.000Z 328.20001220703 2025-04-17T11:51:39.000Z 328.79998779297 2025-04-17T11:51:42.000Z 330 2025-04-17T11:51:48.000Z 330.39999389648 2025-04-17T11:51:50.000Z 331.20001220703 2025-04-17T11:51:54.000Z 332.20001220703 2025-04-17T11:52:01.000Z 332.20001220703 2025-04-17T11:52:02.000Z 332.20001220703 2025-04-17T11:52:03.000Z 333.20001220703 2025-04-17T11:52:08.000Z 334.20001220703 2025-04-17T11:52:15.000Z 334.39999389648 2025-04-17T11:52:17.000Z 335.60000610352 2025-04-17T11:52:26.000Z 336.60000610352 2025-04-17T11:52:32.000Z 337.39999389648 2025-04-17T11:52:38.000Z 337.60000610352 2025-04-17T11:52:40.000Z 338.60000610352 2025-04-17T11:52:50.000Z 339.20001220703 2025-04-17T11:52:56.000Z 339.39999389648 2025-04-17T11:52:58.000Z 339.60000610352 2025-04-17T11:53:01.000Z 339.79998779297 2025-04-17T11:53:02.000Z 340.60000610352 2025-04-17T11:53:13.000Z 340.79998779297 2025-04-17T11:53:15.000Z 341 2025-04-17T11:53:16.000Z 342 2025-04-17T11:53:22.000Z 342.39999389648 2025-04-17T11:53:24.000Z 343.20001220703 2025-04-17T11:53:27.000Z 343.79998779297 2025-04-17T11:53:30.000Z 344.20001220703 2025-04-17T11:53:32.000Z 344.60000610352 2025-04-17T11:53:35.000Z 345.39999389648 2025-04-17T11:53:41.000Z 346.39999389648 2025-04-17T11:53:47.000Z 346.79998779297 2025-04-17T11:53:48.000Z 347.60000610352 2025-04-17T11:53:52.000Z 348.60000610352 2025-04-17T11:53:58.000Z 348.60000610352 2025-04-17T11:53:59.000Z 349.60000610352 2025-04-17T11:54:05.000Z 350.79998779297 2025-04-17T11:54:10.000Z 351.20001220703 2025-04-17T11:54:12.000Z 352 2025-04-17T11:54:16.000Z 353.20001220703 2025-04-17T11:54:23.000Z 353.39999389648 2025-04-17T11:54:24.000Z 354.20001220703 2025-04-17T11:54:27.000Z 355.20001220703 2025-04-17T11:54:33.000Z 356.20001220703 2025-04-17T11:54:38.000Z 356.20001220703 2025-04-17T11:54:39.000Z 357.39999389648 2025-04-17T11:54:50.000Z 357.60000610352 2025-04-17T11:54:51.000Z 358.39999389648 2025-04-17T11:54:59.000Z 359.60000610352 2025-04-17T11:55:05.000Z 360.20001220703 2025-04-17T11:55:08.000Z 360.60000610352 2025-04-17T11:55:12.000Z 361.20001220703 2025-04-17T11:55:18.000Z 361.79998779297 2025-04-17T11:55:21.000Z 362.39999389648 2025-04-17T11:55:25.000Z 363 2025-04-17T11:55:31.000Z 363.79998779297 2025-04-17T11:55:36.000Z 364 2025-04-17T11:55:38.000Z 364.20001220703 2025-04-17T11:55:40.000Z 365 2025-04-17T11:55:45.000Z 366.20001220703 2025-04-17T11:55:54.000Z 366.39999389648 2025-04-17T11:55:56.000Z 367.20001220703 2025-04-17T11:56:02.000Z 368.39999389648 2025-04-17T11:56:07.000Z 369.20001220703 2025-04-17T11:56:13.000Z 369.39999389648 2025-04-17T11:56:14.000Z 370.20001220703 2025-04-17T11:56:21.000Z 370.39999389648 2025-04-17T11:56:24.000Z 371.60000610352 2025-04-17T11:56:29.000Z 372.39999389648 2025-04-17T11:56:36.000Z 372.60000610352 2025-04-17T11:56:38.000Z 373.60000610352 2025-04-17T11:56:43.000Z 374 2025-04-17T11:56:46.000Z 374.79998779297 2025-04-17T11:56:53.000Z 375.20001220703 2025-04-17T11:56:57.000Z 375.39999389648 2025-04-17T11:56:58.000Z 375.79998779297 2025-04-17T11:57:01.000Z 377 2025-04-17T11:57:10.000Z 377.20001220703 2025-04-17T11:57:11.000Z 378 2025-04-17T11:57:17.000Z 379.20001220703 2025-04-17T11:57:24.000Z 379.60000610352 2025-04-17T11:57:27.000Z 380.20001220703 2025-04-17T11:57:30.000Z 381.20001220703 2025-04-17T11:57:35.000Z 381.60000610352 2025-04-17T11:57:38.000Z 382.20001220703 2025-04-17T11:57:43.000Z 383.39999389648 2025-04-17T11:57:49.000Z 384 2025-04-17T11:57:52.000Z 384.39999389648 2025-04-17T11:57:56.000Z 385.39999389648 2025-04-17T11:58:05.000Z 385.39999389648 2025-04-17T11:58:06.000Z 386.39999389648 2025-04-17T11:58:12.000Z 387.39999389648 2025-04-17T11:58:18.000Z 387.60000610352 2025-04-17T11:58:20.000Z 388.60000610352 2025-04-17T11:58:26.000Z 389 2025-04-17T11:58:30.000Z 389.60000610352 2025-04-17T11:58:42.000Z 389.60000610352 2025-04-17T11:58:44.000Z 389.79998779297 2025-04-17T11:58:45.000Z 390.39999389648 2025-04-17T11:58:54.000Z 390.39999389648 2025-04-17T11:59:03.000Z 390.39999389648 2025-04-17T11:59:04.000Z 390.39999389648 2025-04-17T11:59:09.000Z 390.39999389648 2025-04-17T11:59:16.000Z 390.39999389648 2025-04-17T11:59:21.000Z 390.39999389648 2025-04-17T11:59:22.000Z 390.39999389648 2025-04-17T11:59:25.000Z 390 2025-04-17T11:59:33.000Z 390.39999389648 2025-04-17T11:59:40.000Z 390.79998779297 2025-04-17T11:59:43.000Z 391 2025-04-17T11:59:48.000Z 391.60000610352 2025-04-17T11:59:57.000Z 391.79998779297 2025-04-17T11:59:58.000Z 391.79998779297 2025-04-17T12:00:03.000Z 392.39999389648 2025-04-17T12:00:08.000Z 392.79998779297 2025-04-17T12:00:12.000Z 393.60000610352 2025-04-17T12:00:17.000Z 394 2025-04-17T12:00:19.000Z 394 2025-04-17T12:00:21.000Z 395 2025-04-17T12:00:26.000Z 396 2025-04-17T12:00:31.000Z 396.20001220703 2025-04-17T12:00:32.000Z 396.39999389648 2025-04-17T12:00:33.000Z 397.20001220703 2025-04-17T12:00:41.000Z 397.60000610352 2025-04-17T12:00:44.000Z 398.20001220703 2025-04-17T12:00:47.000Z 399.39999389648 2025-04-17T12:00:55.000Z 399.60000610352 2025-04-17T12:00:57.000Z 399.79998779297 2025-04-17T12:00:58.000Z 400.60000610352 2025-04-17T12:01:00.000Z 400.79998779297 2025-04-17T12:01:03.000Z 401 2025-04-17T12:01:05.000Z 401.60000610352 2025-04-17T12:01:08.000Z 401.79998779297 2025-04-17T12:01:15.000Z 402 2025-04-17T12:01:18.000Z 402.60000610352 2025-04-17T12:01:21.000Z 403.20001220703 2025-04-17T12:01:27.000Z 403.39999389648 2025-04-17T12:01:28.000Z 403.79998779297 2025-04-17T12:01:30.000Z 404 2025-04-17T12:01:32.000Z 404.79998779297 2025-04-17T12:01:38.000Z 405.60000610352 2025-04-17T12:01:41.000Z 406 2025-04-17T12:01:42.000Z 406.20001220703 2025-04-17T12:01:44.000Z 406.60000610352 2025-04-17T12:01:47.000Z 407.20001220703 2025-04-17T12:01:50.000Z 408 2025-04-17T12:01:53.000Z 408.20001220703 2025-04-17T12:01:54.000Z 409 2025-04-17T12:01:59.000Z 409.20001220703 2025-04-17T12:02:01.000Z 410.20001220703 2025-04-17T12:02:09.000Z 410.60000610352 2025-04-17T12:02:10.000Z 411 2025-04-17T12:02:11.000Z 411.39999389648 2025-04-17T12:02:13.000Z 411.60000610352 2025-04-17T12:02:14.000Z 411.60000610352 2025-04-17T12:02:15.000Z 412.39999389648 2025-04-17T12:02:19.000Z 412.60000610352 2025-04-17T12:02:20.000Z 413.20001220703 2025-04-17T12:02:25.000Z 413.79998779297 2025-04-17T12:02:31.000Z 414.39999389648 2025-04-17T12:02:34.000Z 414.79998779297 2025-04-17T12:02:37.000Z 414.79998779297 2025-04-17T12:02:39.000Z 414.79998779297 2025-04-17T12:02:40.000Z 414.79998779297 2025-04-17T12:02:42.000Z 415.39999389648 2025-04-17T12:02:44.000Z 416 2025-04-17T12:02:46.000Z 416.60000610352 2025-04-17T12:02:50.000Z 417.20001220703 2025-04-17T12:02:52.000Z 417.39999389648 2025-04-17T12:02:58.000Z 417.20001220703 2025-04-17T12:03:02.000Z 417.39999389648 2025-04-17T12:03:03.000Z 418.20001220703 2025-04-17T12:03:07.000Z 418.39999389648 2025-04-17T12:03:11.000Z 418.39999389648 2025-04-17T12:03:12.000Z 418.60000610352 2025-04-17T12:03:16.000Z 418.60000610352 2025-04-17T12:03:17.000Z 419.39999389648 2025-04-17T12:03:23.000Z 419.60000610352 2025-04-17T12:03:29.000Z 419.60000610352 2025-04-17T12:03:36.000Z 420.39999389648 2025-04-17T12:03:38.000Z 421.39999389648 2025-04-17T12:03:45.000Z 422.60000610352 2025-04-17T12:03:51.000Z 423.39999389648 2025-04-17T12:03:53.000Z 423.60000610352 2025-04-17T12:03:54.000Z 425 2025-04-17T12:04:01.000Z 425.20001220703 2025-04-17T12:04:03.000Z 426 2025-04-17T12:04:07.000Z 426.20001220703 2025-04-17T12:04:10.000Z 427.60000610352 2025-04-17T12:04:12.000Z 428.20001220703 2025-04-17T12:04:18.000Z 428.60000610352 2025-04-17T12:04:22.000Z 429.39999389648 2025-04-17T12:04:27.000Z 429.60000610352 2025-04-17T12:04:28.000Z 430 2025-04-17T12:04:33.000Z 431 2025-04-17T12:04:37.000Z 431.20001220703 2025-04-17T12:04:42.000Z 431.39999389648 2025-04-17T12:04:48.000Z 432.39999389648 2025-04-17T12:04:52.000Z 433.60000610352 2025-04-17T12:04:54.000Z 434.79998779297 2025-04-17T12:04:56.000Z 434.60000610352 2025-04-17T12:05:04.000Z 434.60000610352 2025-04-17T12:05:12.000Z 434.39999389648 2025-04-17T12:05:20.000Z 434 2025-04-17T12:05:29.000Z 433.79998779297 2025-04-17T12:05:33.000Z 434.79998779297 2025-04-17T12:05:39.000Z 435.20001220703 2025-04-17T12:05:42.000Z 435.79998779297 2025-04-17T12:05:47.000Z 436 2025-04-17T12:05:51.000Z 436 2025-04-17T12:05:53.000Z 436 2025-04-17T12:05:56.000Z 434.79998779297 2025-04-17T12:06:02.000Z 434.79998779297 2025-04-17T12:06:03.000Z 434.39999389648 2025-04-17T12:06:09.000Z 434.20001220703 2025-04-17T12:06:10.000Z 434.20001220703 2025-04-17T12:06:12.000Z 434.20001220703 2025-04-17T12:06:14.000Z 434 2025-04-17T12:06:17.000Z 434.20001220703 2025-04-17T12:06:21.000Z 434.60000610352 2025-04-17T12:06:22.000Z 435.60000610352 2025-04-17T12:06:33.000Z 435.20001220703 2025-04-17T12:06:49.000Z 435.20001220703 2025-04-17T12:07:04.000Z 434.20001220703 2025-04-17T12:07:18.000Z 434 2025-04-17T12:07:25.000Z 434 2025-04-17T12:07:31.000Z 434.60000610352 2025-04-17T12:07:37.000Z 433.79998779297 2025-04-17T12:07:43.000Z 433.60000610352 2025-04-17T12:07:45.000Z 433.39999389648 2025-04-17T12:07:52.000Z 434.79998779297 2025-04-17T12:07:59.000Z 435 2025-04-17T12:08:03.000Z 434.60000610352 2025-04-17T12:08:09.000Z 434.20001220703 2025-04-17T12:08:13.000Z 433.79998779297 2025-04-17T12:08:19.000Z 433.60000610352 2025-04-17T12:08:21.000Z 433.39999389648 2025-04-17T12:08:32.000Z 433 2025-04-17T12:08:48.000Z 433 2025-04-17T12:08:51.000Z 432.79998779297 2025-04-17T12:08:55.000Z 433 2025-04-17T12:09:02.000Z 433 2025-04-17T12:09:07.000Z 432.60000610352 2025-04-17T12:09:12.000Z 432.60000610352 2025-04-17T12:09:13.000Z 432.79998779297 2025-04-17T12:09:25.000Z 432.79998779297 2025-04-17T12:09:34.000Z 432.60000610352 2025-04-17T12:09:42.000Z 432.39999389648 2025-04-17T12:09:54.000Z 432.39999389648 2025-04-17T12:10:06.000Z 432 2025-04-17T12:10:23.000Z 432.20001220703 2025-04-17T12:10:38.000Z 432.20001220703 2025-04-17T12:10:44.000Z 432.20001220703 2025-04-17T12:10:52.000Z 432 2025-04-17T12:11:02.000Z 431.60000610352 2025-04-17T12:11:12.000Z 432.60000610352 2025-04-17T12:11:21.000Z 432.20001220703 2025-04-17T12:11:30.000Z 432.39999389648 2025-04-17T12:11:34.000Z 432.20001220703 2025-04-17T12:11:41.000Z 432.20001220703 2025-04-17T12:11:44.000Z 432.20001220703 2025-04-17T12:11:45.000Z 432.60000610352 2025-04-17T12:11:56.000Z 432.39999389648 2025-04-17T12:12:10.000Z 432.20001220703 2025-04-17T12:12:16.000Z 432.20001220703 2025-04-17T12:12:22.000Z 432 2025-04-17T12:12:29.000Z 431.79998779297 2025-04-17T12:12:33.000Z 431.79998779297 2025-04-17T12:12:39.000Z 432 2025-04-17T12:12:47.000Z 432 2025-04-17T12:12:49.000Z 432 2025-04-17T12:12:59.000Z 431.79998779297 2025-04-17T12:13:06.000Z 431.79998779297 2025-04-17T12:13:11.000Z 432 2025-04-17T12:13:16.000Z 431.60000610352 2025-04-17T12:13:23.000Z 431.39999389648 2025-04-17T12:13:25.000Z 430.60000610352 2025-04-17T12:13:29.000Z 429.60000610352 2025-04-17T12:13:34.000Z 429.20001220703 2025-04-17T12:13:39.000Z 428.39999389648 2025-04-17T12:13:51.000Z 428.20001220703 2025-04-17T12:13:52.000Z 427.39999389648 2025-04-17T12:13:57.000Z 426.79998779297 2025-04-17T12:14:03.000Z 426.39999389648 2025-04-17T12:14:06.000Z 425.79998779297 2025-04-17T12:14:10.000Z 425.60000610352 2025-04-17T12:14:11.000Z 425.20001220703 2025-04-17T12:14:13.000Z 424.20001220703 2025-04-17T12:14:20.000Z 423.39999389648 2025-04-17T12:14:24.000Z 423 2025-04-17T12:14:27.000Z 422 2025-04-17T12:14:34.000Z 421.79998779297 2025-04-17T12:14:35.000Z 421.20001220703 2025-04-17T12:14:42.000Z 421 2025-04-17T12:14:45.000Z 421 2025-04-17T12:14:46.000Z 421 2025-04-17T12:14:50.000Z 421 2025-04-17T12:14:52.000Z 420.60000610352 2025-04-17T12:14:57.000Z 419.79998779297 2025-04-17T12:15:06.000Z 419.60000610352 2025-04-17T12:15:07.000Z 418.79998779297 2025-04-17T12:15:13.000Z 418 2025-04-17T12:15:18.000Z 417.79998779297 2025-04-17T12:15:20.000Z 417.79998779297 2025-04-17T12:15:22.000Z 417.79998779297 2025-04-17T12:15:24.000Z 417.79998779297 2025-04-17T12:15:28.000Z 417.20001220703 2025-04-17T12:15:34.000Z 416.60000610352 2025-04-17T12:15:37.000Z 415.60000610352 2025-04-17T12:15:48.000Z 415.20001220703 2025-04-17T12:15:50.000Z 414.39999389648 2025-04-17T12:15:55.000Z 413.20001220703 2025-04-17T12:16:01.000Z 412.20001220703 2025-04-17T12:16:06.000Z 411.39999389648 2025-04-17T12:16:09.000Z 411.20001220703 2025-04-17T12:16:11.000Z 410 2025-04-17T12:16:17.000Z 409.60000610352 2025-04-17T12:16:20.000Z 409 2025-04-17T12:16:26.000Z 408.79998779297 2025-04-17T12:16:32.000Z 408.39999389648 2025-04-17T12:16:41.000Z 408.79998779297 2025-04-17T12:16:50.000Z 408.79998779297 2025-04-17T12:16:59.000Z 408.60000610352 2025-04-17T12:17:04.000Z 408.39999389648 2025-04-17T12:17:09.000Z 408.20001220703 2025-04-17T12:17:18.000Z 408.60000610352 2025-04-17T12:17:24.000Z 408.20001220703 2025-04-17T12:17:34.000Z 408.20001220703 2025-04-17T12:17:37.000Z 408.39999389648 2025-04-17T12:17:43.000Z 408.39999389648 2025-04-17T12:17:48.000Z 408.39999389648 2025-04-17T12:17:50.000Z 407.79998779297 2025-04-17T12:17:54.000Z 407.79998779297 2025-04-17T12:18:00.000Z 407.60000610352 2025-04-17T12:18:03.000Z 407.20001220703 2025-04-17T12:18:09.000Z 406.79998779297 2025-04-17T12:18:15.000Z 405.79998779297 2025-04-17T12:18:21.000Z 405.20001220703 2025-04-17T12:18:26.000Z 405.20001220703 2025-04-17T12:18:31.000Z 404.60000610352 2025-04-17T12:18:41.000Z 404.39999389648 2025-04-17T12:18:42.000Z 404.39999389648 2025-04-17T12:18:49.000Z 403.79998779297 2025-04-17T12:19:00.000Z 403.60000610352 2025-04-17T12:19:07.000Z 402.60000610352 2025-04-17T12:19:15.000Z 402.20001220703 2025-04-17T12:19:20.000Z 402.20001220703 2025-04-17T12:19:31.000Z 402 2025-04-17T12:19:38.000Z 401.79998779297 2025-04-17T12:19:45.000Z 401.79998779297 2025-04-17T12:19:46.000Z 401.60000610352 2025-04-17T12:19:53.000Z 402 2025-04-17T12:20:04.000Z 402 2025-04-17T12:20:11.000Z 401.20001220703 2025-04-17T12:20:14.000Z 400.20001220703 2025-04-17T12:20:18.000Z 400 2025-04-17T12:20:19.000Z 399.60000610352 2025-04-17T12:20:21.000Z 398.79998779297 2025-04-17T12:20:25.000Z 397.79998779297 2025-04-17T12:20:31.000Z 396.79998779297 2025-04-17T12:20:38.000Z 396 2025-04-17T12:20:43.000Z 395.79998779297 2025-04-17T12:20:45.000Z 395.60000610352 2025-04-17T12:20:49.000Z 395.79998779297 2025-04-17T12:20:52.000Z 396.20001220703 2025-04-17T12:20:59.000Z 396.20001220703 2025-04-17T12:21:02.000Z 395 2025-04-17T12:21:11.000Z 394.60000610352 2025-04-17T12:21:12.000Z 393.60000610352 2025-04-17T12:21:18.000Z 393.39999389648 2025-04-17T12:21:19.000Z 393.20001220703 2025-04-17T12:21:20.000Z 392.39999389648 2025-04-17T12:21:24.000Z 391.39999389648 2025-04-17T12:21:29.000Z 391.20001220703 2025-04-17T12:21:30.000Z 390.60000610352 2025-04-17T12:21:34.000Z 390.39999389648 2025-04-17T12:21:37.000Z 389.39999389648 2025-04-17T12:21:45.000Z 388.79998779297 2025-04-17T12:21:48.000Z 388.20001220703 2025-04-17T12:21:51.000Z 387.39999389648 2025-04-17T12:21:55.000Z 387.20001220703 2025-04-17T12:21:56.000Z 387 2025-04-17T12:21:57.000Z 386.60000610352 2025-04-17T12:21:59.000Z 386.20001220703 2025-04-17T12:22:01.000Z 385.60000610352 2025-04-17T12:22:04.000Z 385.20001220703 2025-04-17T12:22:06.000Z 384.20001220703 2025-04-17T12:22:10.000Z 384 2025-04-17T12:22:11.000Z 383 2025-04-17T12:22:17.000Z 382.20001220703 2025-04-17T12:22:21.000Z 382 2025-04-17T12:22:23.000Z 380.79998779297 2025-04-17T12:22:29.000Z 380.60000610352 2025-04-17T12:22:31.000Z 379.79998779297 2025-04-17T12:22:36.000Z 379 2025-04-17T12:22:41.000Z 378.60000610352 2025-04-17T12:22:45.000Z 378.20001220703 2025-04-17T12:22:50.000Z 377.39999389648 2025-04-17T12:22:54.000Z 376.60000610352 2025-04-17T12:22:59.000Z 376.39999389648 2025-04-17T12:23:00.000Z 375.20001220703 2025-04-17T12:23:06.000Z 375 2025-04-17T12:23:07.000Z 374.20001220703 2025-04-17T12:23:13.000Z 373.20001220703 2025-04-17T12:23:20.000Z 372.79998779297 2025-04-17T12:23:22.000Z 372 2025-04-17T12:23:26.000Z 371.20001220703 2025-04-17T12:23:31.000Z 371 2025-04-17T12:23:32.000Z 369.79998779297 2025-04-17T12:23:39.000Z 369.60000610352 2025-04-17T12:23:40.000Z 368.79998779297 2025-04-17T12:23:44.000Z 367.60000610352 2025-04-17T12:23:50.000Z 366.60000610352 2025-04-17T12:23:54.000Z 366.60000610352 2025-04-17T12:23:55.000Z 365.39999389648 2025-04-17T12:24:01.000Z 365.20001220703 2025-04-17T12:24:03.000Z 364.20001220703 2025-04-17T12:24:09.000Z 363.39999389648 2025-04-17T12:24:16.000Z 363.20001220703 2025-04-17T12:24:17.000Z 362.39999389648 2025-04-17T12:24:23.000Z 362.20001220703 2025-04-17T12:24:25.000Z 362 2025-04-17T12:24:28.000Z 361.20001220703 2025-04-17T12:24:39.000Z 361.20001220703 2025-04-17T12:24:40.000Z 360.79998779297 2025-04-17T12:24:46.000Z 360.60000610352 2025-04-17T12:24:59.000Z 360.79998779297 2025-04-17T12:25:11.000Z 361 2025-04-17T12:25:24.000Z 361 2025-04-17T12:25:33.000Z 361.20001220703 2025-04-17T12:25:46.000Z 361.60000610352 2025-04-17T12:26:02.000Z 361.79998779297 2025-04-17T12:26:12.000Z 361.79998779297 2025-04-17T12:26:16.000Z 362 2025-04-17T12:26:18.000Z 362.20001220703 2025-04-17T12:26:25.000Z 362.20001220703 2025-04-17T12:26:26.000Z 362.39999389648 2025-04-17T12:26:35.000Z 363 2025-04-17T12:26:45.000Z 363.20001220703 2025-04-17T12:26:49.000Z 363.79998779297 2025-04-17T12:26:54.000Z 364 2025-04-17T12:26:57.000Z 364.39999389648 2025-04-17T12:27:00.000Z 364.60000610352 2025-04-17T12:27:04.000Z 365 2025-04-17T12:27:07.000Z 365.39999389648 2025-04-17T12:27:12.000Z 366 2025-04-17T12:27:18.000Z 366.20001220703 2025-04-17T12:27:20.000Z 366.39999389648 2025-04-17T12:27:22.000Z 367.39999389648 2025-04-17T12:27:30.000Z 367.79998779297 2025-04-17T12:27:32.000Z 368.39999389648 2025-04-17T12:27:38.000Z 368.60000610352 2025-04-17T12:27:40.000Z 369.39999389648 2025-04-17T12:27:46.000Z 369.39999389648 2025-04-17T12:27:48.000Z 369.60000610352 2025-04-17T12:27:49.000Z 370.39999389648 2025-04-17T12:27:57.000Z 370.60000610352 2025-04-17T12:27:59.000Z 371 2025-04-17T12:28:03.000Z 371 2025-04-17T12:28:04.000Z 371.20001220703 2025-04-17T12:28:05.000Z 371.20001220703 2025-04-17T12:28:09.000Z 371.39999389648 2025-04-17T12:28:17.000Z 371.39999389648 2025-04-17T12:28:24.000Z 371.39999389648 2025-04-17T12:28:28.000Z 371.39999389648 2025-04-17T12:28:33.000Z 371.60000610352 2025-04-17T12:28:42.000Z 371.60000610352 2025-04-17T12:28:43.000Z 371.39999389648 2025-04-17T12:28:55.000Z 371.39999389648 2025-04-17T12:29:01.000Z 371.60000610352 2025-04-17T12:29:03.000Z 371.60000610352 2025-04-17T12:29:04.000Z 371.79998779297 2025-04-17T12:29:05.000Z 371.79998779297 2025-04-17T12:29:10.000Z 371.60000610352 2025-04-17T12:29:18.000Z 371.79998779297 2025-04-17T12:29:25.000Z 371.79998779297 2025-04-17T12:29:29.000Z 372.20001220703 2025-04-17T12:29:36.000Z 372.20001220703 2025-04-17T12:29:37.000Z 372.39999389648 2025-04-17T12:29:39.000Z 372.60000610352 2025-04-17T12:29:41.000Z 373.20001220703 2025-04-17T12:29:47.000Z 373.60000610352 2025-04-17T12:29:52.000Z 373.79998779297 2025-04-17T12:29:55.000Z 374.39999389648 2025-04-17T12:30:03.000Z 374.39999389648 2025-04-17T12:30:04.000Z 374.79998779297 2025-04-17T12:30:07.000Z 375 2025-04-17T12:30:12.000Z 375.60000610352 2025-04-17T12:30:20.000Z 375.79998779297 2025-04-17T12:30:23.000Z 376.20001220703 2025-04-17T12:30:27.000Z 376.79998779297 2025-04-17T12:30:34.000Z 376.79998779297 2025-04-17T12:30:35.000Z 377.79998779297 2025-04-17T12:30:46.000Z 378 2025-04-17T12:30:54.000Z 378.20001220703 2025-04-17T12:31:00.000Z 378.79998779297 2025-04-17T12:31:08.000Z 378.79998779297 2025-04-17T12:31:11.000Z 379 2025-04-17T12:31:17.000Z 379.39999389648 2025-04-17T12:31:24.000Z 379.39999389648 2025-04-17T12:31:31.000Z 379.20001220703 2025-04-17T12:31:41.000Z 379 2025-04-17T12:31:52.000Z 379 2025-04-17T12:32:01.000Z 379.20001220703 2025-04-17T12:32:11.000Z 379.60000610352 2025-04-17T12:32:21.000Z 379.79998779297 2025-04-17T12:32:34.000Z 379.60000610352 2025-04-17T12:32:44.000Z 379.79998779297 2025-04-17T12:32:50.000Z 380 2025-04-17T12:32:55.000Z 380.20001220703 2025-04-17T12:33:02.000Z 380.39999389648 2025-04-17T12:33:12.000Z 380.39999389648 2025-04-17T12:33:21.000Z 380 2025-04-17T12:33:30.000Z 380.20001220703 2025-04-17T12:33:40.000Z 379.79998779297 2025-04-17T12:33:45.000Z 379.39999389648 2025-04-17T12:33:48.000Z 378.79998779297 2025-04-17T12:33:53.000Z 378.60000610352 2025-04-17T12:33:58.000Z 378 2025-04-17T12:34:06.000Z 377.60000610352 2025-04-17T12:34:12.000Z 377.60000610352 2025-04-17T12:34:13.000Z 377.60000610352 2025-04-17T12:34:23.000Z 377.60000610352 2025-04-17T12:34:30.000Z 377.39999389648 2025-04-17T12:34:39.000Z 377.79998779297 2025-04-17T12:34:49.000Z 377.79998779297 2025-04-17T12:34:52.000Z 377.60000610352 2025-04-17T12:35:00.000Z 377.79998779297 2025-04-17T12:35:08.000Z 378 2025-04-17T12:35:18.000Z 377.79998779297 2025-04-17T12:35:25.000Z 377.79998779297 2025-04-17T12:35:26.000Z 377.79998779297 2025-04-17T12:35:32.000Z 377.79998779297 2025-04-17T12:35:34.000Z 377.79998779297 2025-04-17T12:35:36.000Z 377.79998779297 2025-04-17T12:35:42.000Z 378.20001220703 2025-04-17T12:35:50.000Z 378.39999389648 2025-04-17T12:35:58.000Z 378.39999389648 2025-04-17T12:36:03.000Z 378.39999389648 2025-04-17T12:36:05.000Z 378.39999389648 2025-04-17T12:36:09.000Z 378.20001220703 2025-04-17T12:36:14.000Z 378.60000610352 2025-04-17T12:36:24.000Z 378.79998779297 2025-04-17T12:36:25.000Z 379.20001220703 2025-04-17T12:36:33.000Z 379.39999389648 2025-04-17T12:36:42.000Z 379.60000610352 2025-04-17T12:36:50.000Z 379.60000610352 2025-04-17T12:36:51.000Z 379.79998779297 2025-04-17T12:36:53.000Z 380 2025-04-17T12:37:01.000Z 380.20001220703 2025-04-17T12:37:13.000Z 380.39999389648 2025-04-17T12:37:21.000Z 380.79998779297 2025-04-17T12:37:30.000Z 380.79998779297 2025-04-17T12:37:31.000Z 380.79998779297 2025-04-17T12:37:39.000Z 380.79998779297 2025-04-17T12:37:48.000Z 380.79998779297 2025-04-17T12:37:56.000Z 381.20001220703 2025-04-17T12:38:07.000Z 381 2025-04-17T12:38:17.000Z 381 2025-04-17T12:38:19.000Z 380.79998779297 2025-04-17T12:38:23.000Z 380.39999389648 2025-04-17T12:38:31.000Z 379.60000610352 2025-04-17T12:38:38.000Z 379.39999389648 2025-04-17T12:38:42.000Z 378.60000610352 2025-04-17T12:38:49.000Z 378.60000610352 2025-04-17T12:38:50.000Z 378.20001220703 2025-04-17T12:38:57.000Z 377.39999389648 2025-04-17T12:39:05.000Z 377.39999389648 2025-04-17T12:39:06.000Z 376.79998779297 2025-04-17T12:39:16.000Z 376.39999389648 2025-04-17T12:39:24.000Z 376.39999389648 2025-04-17T12:39:26.000Z 375.79998779297 2025-04-17T12:39:34.000Z 375.39999389648 2025-04-17T12:39:37.000Z 374.60000610352 2025-04-17T12:39:42.000Z 374.39999389648 2025-04-17T12:39:43.000Z 374.39999389648 2025-04-17T12:39:44.000Z 373.60000610352 2025-04-17T12:39:50.000Z 373.20001220703 2025-04-17T12:39:55.000Z 372.39999389648 2025-04-17T12:40:00.000Z 372.20001220703 2025-04-17T12:40:02.000Z 371.20001220703 2025-04-17T12:40:08.000Z 370.20001220703 2025-04-17T12:40:13.000Z 369.60000610352 2025-04-17T12:40:16.000Z 369 2025-04-17T12:40:18.000Z 368 2025-04-17T12:40:23.000Z 367 2025-04-17T12:40:29.000Z 366.60000610352 2025-04-17T12:40:30.000Z 366.39999389648 2025-04-17T12:40:31.000Z 365.79998779297 2025-04-17T12:40:36.000Z 364.79998779297 2025-04-17T12:40:42.000Z 364.20001220703 2025-04-17T12:40:44.000Z 363.60000610352 2025-04-17T12:40:48.000Z 362.79998779297 2025-04-17T12:40:52.000Z 362.39999389648 2025-04-17T12:40:54.000Z 361.60000610352 2025-04-17T12:40:59.000Z 361.39999389648 2025-04-17T12:41:00.000Z 360.39999389648 2025-04-17T12:41:07.000Z 360 2025-04-17T12:41:09.000Z 359.39999389648 2025-04-17T12:41:12.000Z 358.20001220703 2025-04-17T12:41:18.000Z 357.60000610352 2025-04-17T12:41:22.000Z 357.39999389648 2025-04-17T12:41:24.000Z 357.20001220703 2025-04-17T12:41:25.000Z 356.60000610352 2025-04-17T12:41:28.000Z 356.60000610352 2025-04-17T12:41:32.000Z 356.60000610352 2025-04-17T12:41:39.000Z 356.60000610352 2025-04-17T12:41:50.000Z 356.60000610352 2025-04-17T12:42:01.000Z 356.39999389648 2025-04-17T12:42:07.000Z 356.20001220703 2025-04-17T12:42:18.000Z 356 2025-04-17T12:42:23.000Z 355.20001220703 2025-04-17T12:42:28.000Z 355 2025-04-17T12:42:29.000Z 354.20001220703 2025-04-17T12:42:33.000Z 353.79998779297 2025-04-17T12:42:34.000Z 352.60000610352 2025-04-17T12:42:39.000Z 352.20001220703 2025-04-17T12:42:41.000Z 351.60000610352 2025-04-17T12:42:43.000Z 350.39999389648 2025-04-17T12:42:47.000Z 349.60000610352 2025-04-17T12:42:50.000Z 349.39999389648 2025-04-17T12:42:51.000Z 348.20001220703 2025-04-17T12:42:56.000Z 347.39999389648 2025-04-17T12:42:59.000Z 347.20001220703 2025-04-17T12:43:00.000Z 346 2025-04-17T12:43:05.000Z 345.39999389648 2025-04-17T12:43:07.000Z 344.79998779297 2025-04-17T12:43:10.000Z 343.79998779297 2025-04-17T12:43:15.000Z 343.60000610352 2025-04-17T12:43:16.000Z 342.79998779297 2025-04-17T12:43:20.000Z 342.20001220703 2025-04-17T12:43:23.000Z 341.60000610352 2025-04-17T12:43:27.000Z 340.60000610352 2025-04-17T12:43:34.000Z 340 2025-04-17T12:43:36.000Z 339.39999389648 2025-04-17T12:43:39.000Z 338.20001220703 2025-04-17T12:43:44.000Z 337 2025-04-17T12:43:50.000Z 336.79998779297 2025-04-17T12:43:52.000Z 336 2025-04-17T12:43:56.000Z 334.79998779297 2025-04-17T12:44:01.000Z 334.60000610352 2025-04-17T12:44:02.000Z 333.79998779297 2025-04-17T12:44:05.000Z 332.39999389648 2025-04-17T12:44:09.000Z 331.60000610352 2025-04-17T12:44:12.000Z 331.39999389648 2025-04-17T12:44:13.000Z 330.39999389648 2025-04-17T12:44:18.000Z 330.20001220703 2025-04-17T12:44:19.000Z 329 2025-04-17T12:44:23.000Z 327.79998779297 2025-04-17T12:44:27.000Z 326.79998779297 2025-04-17T12:44:32.000Z 326.39999389648 2025-04-17T12:44:33.000Z 325.60000610352 2025-04-17T12:44:36.000Z 324.39999389648 2025-04-17T12:44:40.000Z 324.20001220703 2025-04-17T12:44:41.000Z 323.39999389648 2025-04-17T12:44:44.000Z 322.39999389648 2025-04-17T12:44:48.000Z 321.60000610352 2025-04-17T12:44:51.000Z 321.39999389648 2025-04-17T12:44:52.000Z 320.20001220703 2025-04-17T12:44:57.000Z 319.60000610352 2025-04-17T12:44:59.000Z 319 2025-04-17T12:45:02.000Z 317.79998779297 2025-04-17T12:45:06.000Z 317.20001220703 2025-04-17T12:45:09.000Z 316.60000610352 2025-04-17T12:45:11.000Z 315.60000610352 2025-04-17T12:45:16.000Z 314.60000610352 2025-04-17T12:45:20.000Z 313.39999389648 2025-04-17T12:45:26.000Z 312.79998779297 2025-04-17T12:45:29.000Z 312.39999389648 2025-04-17T12:45:32.000Z 311.20001220703 2025-04-17T12:45:38.000Z 311 2025-04-17T12:45:39.000Z 310 2025-04-17T12:45:44.000Z 309.20001220703 2025-04-17T12:45:48.000Z 308.79998779297 2025-04-17T12:45:50.000Z 308 2025-04-17T12:45:55.000Z 307.79998779297 2025-04-17T12:45:56.000Z 306.79998779297 2025-04-17T12:46:02.000Z 306.60000610352 2025-04-17T12:46:03.000Z 305.60000610352 2025-04-17T12:46:09.000Z 305.20001220703 2025-04-17T12:46:11.000Z 304.60000610352 2025-04-17T12:46:15.000Z 304 2025-04-17T12:46:18.000Z 303.60000610352 2025-04-17T12:46:21.000Z 302.79998779297 2025-04-17T12:46:25.000Z 302.39999389648 2025-04-17T12:46:28.000Z 301.39999389648 2025-04-17T12:46:33.000Z 301.39999389648 2025-04-17T12:46:34.000Z 300.20001220703 2025-04-17T12:46:40.000Z 300 2025-04-17T12:46:41.000Z 299.20001220703 2025-04-17T12:46:46.000Z 298.60000610352 2025-04-17T12:46:50.000Z 298.20001220703 2025-04-17T12:46:53.000Z 297.60000610352 2025-04-17T12:46:58.000Z 297.20001220703 2025-04-17T12:47:01.000Z 296.79998779297 2025-04-17T12:47:05.000Z 296.20001220703 2025-04-17T12:47:11.000Z 296 2025-04-17T12:47:13.000Z 295.79998779297 2025-04-17T12:47:15.000Z 295.60000610352 2025-04-17T12:47:20.000Z 295.39999389648 2025-04-17T12:47:28.000Z 295 2025-04-17T12:47:36.000Z 294.79998779297 2025-04-17T12:47:38.000Z 294 2025-04-17T12:47:46.000Z 294 2025-04-17T12:47:47.000Z 294.39999389648 2025-04-17T12:47:54.000Z 294.79998779297 2025-04-17T12:47:56.000Z 294.79998779297 2025-04-17T12:48:03.000Z 294.60000610352 2025-04-17T12:48:14.000Z 294.20001220703 2025-04-17T12:48:23.000Z 294 2025-04-17T12:48:27.000Z 294 2025-04-17T12:48:29.000Z 294 2025-04-17T12:48:34.000Z 294 2025-04-17T12:48:39.000Z 294 2025-04-17T12:48:46.000Z 294.20001220703 2025-04-17T12:48:53.000Z 294 2025-04-17T12:48:59.000Z 294.20001220703 2025-04-17T12:49:04.000Z 294.39999389648 2025-04-17T12:49:07.000Z 294.79998779297 2025-04-17T12:49:15.000Z 295 2025-04-17T12:49:16.000Z 295.39999389648 2025-04-17T12:49:22.000Z 295.39999389648 2025-04-17T12:49:24.000Z 295.39999389648 2025-04-17T12:49:27.000Z 295.79998779297 2025-04-17T12:49:37.000Z 296 2025-04-17T12:49:41.000Z 296.20001220703 2025-04-17T12:49:46.000Z 296.60000610352 2025-04-17T12:49:50.000Z 296.60000610352 2025-04-17T12:49:52.000Z 296.79998779297 2025-04-17T12:49:55.000Z 297 2025-04-17T12:49:58.000Z 297.20001220703 2025-04-17T12:50:02.000Z 297.60000610352 2025-04-17T12:50:08.000Z 297.60000610352 2025-04-17T12:50:09.000Z 298 2025-04-17T12:50:16.000Z 298.20001220703 2025-04-17T12:50:17.000Z 298.20001220703 2025-04-17T12:50:18.000Z 298.39999389648 2025-04-17T12:50:21.000Z 299 2025-04-17T12:50:28.000Z 299.20001220703 2025-04-17T12:50:32.000Z 299.39999389648 2025-04-17T12:50:38.000Z 299.79998779297 2025-04-17T12:50:47.000Z 300.20001220703 2025-04-17T12:50:52.000Z 300.20001220703 2025-04-17T12:50:53.000Z 300.39999389648 2025-04-17T12:50:54.000Z 300.79998779297 2025-04-17T12:51:01.000Z 301.20001220703 2025-04-17T12:51:06.000Z 301.60000610352 2025-04-17T12:51:11.000Z 302.20001220703 2025-04-17T12:51:20.000Z 302.39999389648 2025-04-17T12:51:21.000Z 303 2025-04-17T12:51:28.000Z 303 2025-04-17T12:51:29.000Z 303.20001220703 2025-04-17T12:51:33.000Z 303.39999389648 2025-04-17T12:51:35.000Z 303.39999389648 2025-04-17T12:51:41.000Z 303 2025-04-17T12:51:48.000Z 302.60000610352 2025-04-17T12:51:56.000Z 302.39999389648 2025-04-17T12:51:58.000Z 301.79998779297 2025-04-17T12:52:05.000Z 301.60000610352 2025-04-17T12:52:11.000Z 301.39999389648 2025-04-17T12:52:13.000Z 301.20001220703 2025-04-17T12:52:16.000Z 300.60000610352 2025-04-17T12:52:28.000Z 300.39999389648 2025-04-17T12:52:35.000Z 300 2025-04-17T12:52:41.000Z 299.79998779297 2025-04-17T12:52:46.000Z 299.39999389648 2025-04-17T12:52:52.000Z 299.20001220703 2025-04-17T12:52:57.000Z 298.79998779297 2025-04-17T12:53:03.000Z 298.60000610352 2025-04-17T12:53:08.000Z 298.20001220703 2025-04-17T12:53:16.000Z 298.20001220703 2025-04-17T12:53:17.000Z 297.39999389648 2025-04-17T12:53:25.000Z 297.20001220703 2025-04-17T12:53:31.000Z 297.20001220703 2025-04-17T12:53:32.000Z 297 2025-04-17T12:53:33.000Z 296.79998779297 2025-04-17T12:53:40.000Z 296.79998779297 2025-04-17T12:53:42.000Z 297 2025-04-17T12:53:49.000Z 297 2025-04-17T12:54:00.000Z 297.20001220703 2025-04-17T12:54:07.000Z 298.20001220703 2025-04-17T12:54:15.000Z 298.60000610352 2025-04-17T12:54:19.000Z 299.20001220703 2025-04-17T12:54:22.000Z 299.39999389648 2025-04-17T12:54:24.000Z 299.79998779297 2025-04-17T12:54:27.000Z 300.20001220703 2025-04-17T12:54:30.000Z 300.79998779297 2025-04-17T12:54:34.000Z 301 2025-04-17T12:54:35.000Z 301.39999389648 2025-04-17T12:54:38.000Z 302 2025-04-17T12:54:46.000Z 302.39999389648 2025-04-17T12:54:50.000Z 302.60000610352 2025-04-17T12:54:53.000Z 303 2025-04-17T12:55:04.000Z 303 2025-04-17T12:55:10.000Z 303 2025-04-17T12:55:11.000Z 303.20001220703 2025-04-17T12:55:19.000Z 303.20001220703 2025-04-17T12:55:25.000Z 303 2025-04-17T12:55:31.000Z 303 2025-04-17T12:55:38.000Z 303 2025-04-17T12:55:41.000Z 303 2025-04-17T12:55:43.000Z 303 2025-04-17T12:55:47.000Z 303 2025-04-17T12:55:57.000Z 303 2025-04-17T12:56:03.000Z 303 2025-04-17T12:56:09.000Z 302.79998779297 2025-04-17T12:56:21.000Z 302.20001220703 2025-04-17T12:56:28.000Z 302.79998779297 2025-04-17T12:56:37.000Z 303 2025-04-17T12:56:49.000Z 303.20001220703 2025-04-17T12:56:57.000Z 303.20001220703 2025-04-17T12:57:03.000Z 303.20001220703 2025-04-17T12:57:09.000Z 303 2025-04-17T12:57:17.000Z 302.39999389648 2025-04-17T12:57:24.000Z 301.79998779297 2025-04-17T12:57:33.000Z 301.20001220703 2025-04-17T12:57:39.000Z 301.20001220703 2025-04-17T12:57:40.000Z 300.39999389648 2025-04-17T12:57:50.000Z 300.20001220703 2025-04-17T12:57:54.000Z 299.79998779297 2025-04-17T12:57:57.000Z 299.79998779297 2025-04-17T12:57:59.000Z 299.20001220703 2025-04-17T12:58:01.000Z 299.20001220703 2025-04-17T12:58:03.000Z 298.39999389648 2025-04-17T12:58:08.000Z 298 2025-04-17T12:58:12.000Z 298 2025-04-17T12:58:13.000Z 298 2025-04-17T12:58:14.000Z 297.79998779297 2025-04-17T12:58:15.000Z 297.60000610352 2025-04-17T12:58:18.000Z 297.20001220703 2025-04-17T12:58:24.000Z 297 2025-04-17T12:58:27.000Z 296.79998779297 2025-04-17T12:58:33.000Z 296.20001220703 2025-04-17T12:58:41.000Z 296 2025-04-17T12:58:42.000Z 296 2025-04-17T12:58:43.000Z 295.60000610352 2025-04-17T12:58:45.000Z 295 2025-04-17T12:58:47.000Z 294.79998779297 2025-04-17T12:58:49.000Z 293.60000610352 2025-04-17T12:58:54.000Z 293.39999389648 2025-04-17T12:58:55.000Z 292.60000610352 2025-04-17T12:59:00.000Z 292 2025-04-17T12:59:03.000Z 291.39999389648 2025-04-17T12:59:07.000Z 291.20001220703 2025-04-17T12:59:08.000Z 290.79998779297 2025-04-17T12:59:10.000Z 290.39999389648 2025-04-17T12:59:13.000Z 289.79998779297 2025-04-17T12:59:16.000Z 289.20001220703 2025-04-17T12:59:19.000Z 288.20001220703 2025-04-17T12:59:24.000Z 288 2025-04-17T12:59:25.000Z 287.60000610352 2025-04-17T12:59:27.000Z 287 2025-04-17T12:59:29.000Z 286 2025-04-17T12:59:34.000Z 285.60000610352 2025-04-17T12:59:36.000Z 285 2025-04-17T12:59:39.000Z 283.60000610352 2025-04-17T12:59:45.000Z 283.20001220703 2025-04-17T12:59:47.000Z 282.39999389648 2025-04-17T12:59:52.000Z 281.60000610352 2025-04-17T12:59:57.000Z 281.39999389648 2025-04-17T12:59:59.000Z 280.60000610352 2025-04-17T13:00:04.000Z 280.39999389648 2025-04-17T13:00:06.000Z 280 2025-04-17T13:00:13.000Z 279.79998779297 2025-04-17T13:00:15.000Z 279.39999389648 2025-04-17T13:00:20.000Z 279.20001220703 2025-04-17T13:00:22.000Z 279 2025-04-17T13:00:26.000Z 279 2025-04-17T13:00:30.000Z 279.20001220703 2025-04-17T13:00:39.000Z 279.39999389648 2025-04-17T13:00:47.000Z 279.79998779297 2025-04-17T13:00:56.000Z 280 2025-04-17T13:01:00.000Z 280.20001220703 2025-04-17T13:01:04.000Z 280.39999389648 2025-04-17T13:01:06.000Z 280.60000610352 2025-04-17T13:01:10.000Z 281.20001220703 2025-04-17T13:01:20.000Z 281.39999389648 2025-04-17T13:01:22.000Z 282 2025-04-17T13:01:31.000Z 282.39999389648 2025-04-17T13:01:35.000Z 283 2025-04-17T13:01:39.000Z 283.39999389648 2025-04-17T13:01:42.000Z 284.20001220703 2025-04-17T13:01:47.000Z 284.39999389648 2025-04-17T13:01:50.000Z 284.60000610352 2025-04-17T13:01:51.000Z 285.20001220703 2025-04-17T13:01:56.000Z 285.39999389648 2025-04-17T13:01:58.000Z 285.60000610352 2025-04-17T13:01:59.000Z 286.60000610352 2025-04-17T13:02:05.000Z 286.79998779297 2025-04-17T13:02:06.000Z 287.79998779297 2025-04-17T13:02:10.000Z 288 2025-04-17T13:02:12.000Z 288.79998779297 2025-04-17T13:02:15.000Z 289 2025-04-17T13:02:16.000Z 289.20001220703 2025-04-17T13:02:17.000Z 289.79998779297 2025-04-17T13:02:20.000Z 290.20001220703 2025-04-17T13:02:21.000Z 291.39999389648 2025-04-17T13:02:26.000Z 291.60000610352 2025-04-17T13:02:28.000Z 292 2025-04-17T13:02:29.000Z 292.39999389648 2025-04-17T13:02:31.000Z 293.39999389648 2025-04-17T13:02:35.000Z 293.60000610352 2025-04-17T13:02:36.000Z 294.39999389648 2025-04-17T13:02:40.000Z 294.79998779297 2025-04-17T13:02:42.000Z 295.20001220703 2025-04-17T13:02:44.000Z 295.79998779297 2025-04-17T13:02:46.000Z 297 2025-04-17T13:02:51.000Z 298 2025-04-17T13:02:55.000Z 299.39999389648 2025-04-17T13:02:59.000Z 300.20001220703 2025-04-17T13:03:02.000Z 300.39999389648 2025-04-17T13:03:03.000Z 301.39999389648 2025-04-17T13:03:07.000Z 302.20001220703 2025-04-17T13:03:11.000Z 302.39999389648 2025-04-17T13:03:12.000Z 303.39999389648 2025-04-17T13:03:16.000Z 303.60000610352 2025-04-17T13:03:17.000Z 304.79998779297 2025-04-17T13:03:23.000Z 305.79998779297 2025-04-17T13:03:28.000Z 306 2025-04-17T13:03:29.000Z 307 2025-04-17T13:03:35.000Z 307.60000610352 2025-04-17T13:03:37.000Z 308.20001220703 2025-04-17T13:03:40.000Z 309.20001220703 2025-04-17T13:03:44.000Z 310 2025-04-17T13:03:47.000Z 310.39999389648 2025-04-17T13:03:49.000Z 311.39999389648 2025-04-17T13:03:54.000Z 312.20001220703 2025-04-17T13:03:58.000Z 312.60000610352 2025-04-17T13:03:59.000Z 313.60000610352 2025-04-17T13:04:05.000Z 314.39999389648 2025-04-17T13:04:09.000Z 314.79998779297 2025-04-17T13:04:12.000Z 315 2025-04-17T13:04:16.000Z 315 2025-04-17T13:04:21.000Z 315 2025-04-17T13:04:23.000Z 315 2025-04-17T13:04:24.000Z 315 2025-04-17T13:04:26.000Z 315 2025-04-17T13:04:30.000Z 315 2025-04-17T13:04:34.000Z 315 2025-04-17T13:04:35.000Z 315 2025-04-17T13:04:37.000Z 314.79998779297 2025-04-17T13:04:42.000Z 314.79998779297 2025-04-17T13:04:47.000Z 314.79998779297 2025-04-17T13:04:50.000Z 314.79998779297 2025-04-17T13:04:55.000Z 314.79998779297 2025-04-17T13:04:58.000Z 314.79998779297 2025-04-17T13:05:07.000Z 314.79998779297 2025-04-17T13:05:11.000Z 314.79998779297 2025-04-17T13:05:12.000Z 314.79998779297 2025-04-17T13:05:13.000Z 314.79998779297 2025-04-17T13:05:15.000Z 314.60000610352 2025-04-17T13:05:19.000Z 314.60000610352 2025-04-17T13:05:30.000Z 314.79998779297 2025-04-17T13:05:42.000Z 315.20001220703 2025-04-17T13:05:55.000Z 316 2025-04-17T13:05:59.000Z 317 2025-04-17T13:06:05.000Z 317 2025-04-17T13:06:06.000Z 317 2025-04-17T13:06:07.000Z 317.20001220703 2025-04-17T13:06:12.000Z 317.20001220703 2025-04-17T13:06:13.000Z 318 2025-04-17T13:06:23.000Z 319 2025-04-17T13:06:30.000Z 320.20001220703 2025-04-17T13:06:36.000Z 320.39999389648 2025-04-17T13:06:37.000Z 320.79998779297 2025-04-17T13:06:40.000Z 321 2025-04-17T13:06:42.000Z 321.20001220703 2025-04-17T13:06:43.000Z 322.39999389648 2025-04-17T13:06:49.000Z 322.60000610352 2025-04-17T13:06:51.000Z 323 2025-04-17T13:06:53.000Z 323.39999389648 2025-04-17T13:06:56.000Z 324.60000610352 2025-04-17T13:07:03.000Z 325 2025-04-17T13:07:05.000Z 325.60000610352 2025-04-17T13:07:08.000Z 326 2025-04-17T13:07:13.000Z 326.60000610352 2025-04-17T13:07:18.000Z 326.79998779297 2025-04-17T13:07:20.000Z 326.60000610352 2025-04-17T13:07:28.000Z 326.39999389648 2025-04-17T13:07:31.000Z 326.39999389648 2025-04-17T13:07:33.000Z 325.79998779297 2025-04-17T13:07:36.000Z 325.60000610352 2025-04-17T13:07:37.000Z 325.60000610352 2025-04-17T13:07:40.000Z 325.60000610352 2025-04-17T13:07:42.000Z 325.60000610352 2025-04-17T13:07:43.000Z 325.39999389648 2025-04-17T13:07:44.000Z 325.20001220703 2025-04-17T13:07:50.000Z 325 2025-04-17T13:07:52.000Z 324.60000610352 2025-04-17T13:07:55.000Z 324.79998779297 2025-04-17T13:07:58.000Z 324.79998779297 2025-04-17T13:08:03.000Z 324.79998779297 2025-04-17T13:08:05.000Z 325 2025-04-17T13:08:10.000Z 325.20001220703 2025-04-17T13:08:13.000Z 325.60000610352 2025-04-17T13:08:19.000Z 326 2025-04-17T13:08:22.000Z 326.60000610352 2025-04-17T13:08:31.000Z 326.79998779297 2025-04-17T13:08:33.000Z 327.79998779297 2025-04-17T13:08:39.000Z 328.60000610352 2025-04-17T13:08:44.000Z 328.60000610352 2025-04-17T13:08:45.000Z 328.79998779297 2025-04-17T13:08:46.000Z 330 2025-04-17T13:08:55.000Z 330.20001220703 2025-04-17T13:08:57.000Z 331 2025-04-17T13:09:08.000Z 331 2025-04-17T13:09:09.000Z 331.39999389648 2025-04-17T13:09:18.000Z 331.60000610352 2025-04-17T13:09:26.000Z 331.79998779297 2025-04-17T13:09:32.000Z 332 2025-04-17T13:09:38.000Z 332 2025-04-17T13:09:44.000Z 332.20001220703 2025-04-17T13:09:45.000Z 333 2025-04-17T13:09:53.000Z 333.20001220703 2025-04-17T13:09:55.000Z 333.39999389648 2025-04-17T13:09:56.000Z 334.20001220703 2025-04-17T13:10:00.000Z 334.20001220703 2025-04-17T13:10:02.000Z 334.79998779297 2025-04-17T13:10:08.000Z 335.20001220703 2025-04-17T13:10:13.000Z 335.39999389648 2025-04-17T13:10:16.000Z 335.79998779297 2025-04-17T13:10:21.000Z 336 2025-04-17T13:10:24.000Z 336.39999389648 2025-04-17T13:10:26.000Z 336.60000610352 2025-04-17T13:10:28.000Z 336.79998779297 2025-04-17T13:10:30.000Z 337.20001220703 2025-04-17T13:10:32.000Z 337.39999389648 2025-04-17T13:10:34.000Z 337.60000610352 2025-04-17T13:10:35.000Z 338.20001220703 2025-04-17T13:10:39.000Z 338.60000610352 2025-04-17T13:10:41.000Z 338.60000610352 2025-04-17T13:10:42.000Z 339 2025-04-17T13:10:44.000Z 339.79998779297 2025-04-17T13:10:47.000Z 340 2025-04-17T13:10:48.000Z 340.39999389648 2025-04-17T13:10:53.000Z 340.79998779297 2025-04-17T13:10:59.000Z 340.79998779297 2025-04-17T13:11:01.000Z 340.60000610352 2025-04-17T13:11:03.000Z 340.60000610352 2025-04-17T13:11:04.000Z 340.60000610352 2025-04-17T13:11:07.000Z 340.60000610352 2025-04-17T13:11:09.000Z 340.79998779297 2025-04-17T13:11:15.000Z 341.60000610352 2025-04-17T13:11:22.000Z 341.79998779297 2025-04-17T13:11:24.000Z 341.79998779297 2025-04-17T13:11:25.000Z 342.20001220703 2025-04-17T13:11:28.000Z 342.79998779297 2025-04-17T13:11:31.000Z 342.79998779297 2025-04-17T13:11:32.000Z 343.39999389648 2025-04-17T13:11:39.000Z 343.60000610352 2025-04-17T13:11:40.000Z 344 2025-04-17T13:11:42.000Z 344.39999389648 2025-04-17T13:11:48.000Z 344.60000610352 2025-04-17T13:11:51.000Z 344.79998779297 2025-04-17T13:11:52.000Z 345 2025-04-17T13:12:00.000Z 346 2025-04-17T13:12:11.000Z 346.60000610352 2025-04-17T13:12:16.000Z 347 2025-04-17T13:12:21.000Z 347.39999389648 2025-04-17T13:12:24.000Z 348 2025-04-17T13:12:32.000Z 348.20001220703 2025-04-17T13:12:35.000Z 348.60000610352 2025-04-17T13:12:41.000Z 348.79998779297 2025-04-17T13:12:43.000Z 349.20001220703 2025-04-17T13:12:46.000Z 350 2025-04-17T13:12:51.000Z 350.20001220703 2025-04-17T13:12:53.000Z 351.20001220703 2025-04-17T13:12:58.000Z 351.39999389648 2025-04-17T13:12:59.000Z 351.79998779297 2025-04-17T13:13:01.000Z 352.20001220703 2025-04-17T13:13:04.000Z 352.39999389648 2025-04-17T13:13:05.000Z 353 2025-04-17T13:13:08.000Z 353.60000610352 2025-04-17T13:13:12.000Z 354.60000610352 2025-04-17T13:13:19.000Z 354.60000610352 2025-04-17T13:13:20.000Z 355.20001220703 2025-04-17T13:13:24.000Z 355.60000610352 2025-04-17T13:13:27.000Z 356 2025-04-17T13:13:30.000Z 356.79998779297 2025-04-17T13:13:36.000Z 356.79998779297 2025-04-17T13:13:37.000Z 357.60000610352 2025-04-17T13:13:41.000Z 357.79998779297 2025-04-17T13:13:43.000Z 358 2025-04-17T13:13:45.000Z 359 2025-04-17T13:13:54.000Z 359.20001220703 2025-04-17T13:13:57.000Z 359.60000610352 2025-04-17T13:14:05.000Z 359.79998779297 2025-04-17T13:14:11.000Z 360 2025-04-17T13:14:16.000Z 360 2025-04-17T13:14:17.000Z 360.20001220703 2025-04-17T13:14:25.000Z 360.20001220703 2025-04-17T13:14:31.000Z 360.39999389648 2025-04-17T13:14:37.000Z 360.20001220703 2025-04-17T13:14:45.000Z 360.20001220703 2025-04-17T13:14:51.000Z 360.20001220703 2025-04-17T13:14:56.000Z 360.20001220703 2025-04-17T13:14:57.000Z 360.20001220703 2025-04-17T13:14:58.000Z 360 2025-04-17T13:15:04.000Z 360 2025-04-17T13:15:08.000Z 360 2025-04-17T13:15:10.000Z 360 2025-04-17T13:15:14.000Z 359.79998779297 2025-04-17T13:15:19.000Z 359.79998779297 2025-04-17T13:15:30.000Z 359.79998779297 2025-04-17T13:15:38.000Z 360.39999389648 2025-04-17T13:15:50.000Z 360.39999389648 2025-04-17T13:15:56.000Z 359.79998779297 2025-04-17T13:16:04.000Z 360 2025-04-17T13:16:10.000Z 359.79998779297 2025-04-17T13:16:15.000Z 359.79998779297 2025-04-17T13:16:21.000Z 359.79998779297 2025-04-17T13:16:27.000Z 360 2025-04-17T13:16:38.000Z 360 2025-04-17T13:16:39.000Z 359.39999389648 2025-04-17T13:16:49.000Z 359.79998779297 2025-04-17T13:16:56.000Z 359.79998779297 2025-04-17T13:17:02.000Z 359.79998779297 2025-04-17T13:17:08.000Z 359.79998779297 2025-04-17T13:17:15.000Z 359.79998779297 2025-04-17T13:17:19.000Z 359.79998779297 2025-04-17T13:17:21.000Z 360 2025-04-17T13:17:30.000Z 360.20001220703 2025-04-17T13:17:37.000Z 360.20001220703 2025-04-17T13:17:46.000Z 360.20001220703 2025-04-17T13:17:47.000Z 360.39999389648 2025-04-17T13:17:58.000Z 360.39999389648 2025-04-17T13:18:07.000Z 360.39999389648 2025-04-17T13:18:16.000Z 360.39999389648 2025-04-17T13:18:21.000Z 360.39999389648 2025-04-17T13:18:28.000Z 360.60000610352 2025-04-17T13:18:37.000Z 360.60000610352 2025-04-17T13:18:42.000Z 360.60000610352 2025-04-17T13:18:44.000Z 360.79998779297 2025-04-17T13:18:56.000Z 360.79998779297 2025-04-17T13:19:03.000Z 360.79998779297 2025-04-17T13:19:07.000Z 360.79998779297 2025-04-17T13:19:23.000Z 360.79998779297 2025-04-17T13:19:39.000Z 360.79998779297 2025-04-17T13:19:50.000Z 360.79998779297 2025-04-17T13:19:55.000Z 361 2025-04-17T13:20:03.000Z 360.79998779297 2025-04-17T13:20:08.000Z 360.60000610352 2025-04-17T13:20:12.000Z 360.39999389648 2025-04-17T13:20:17.000Z 360.39999389648 2025-04-17T13:20:18.000Z 360.20001220703 2025-04-17T13:20:22.000Z 360.60000610352 2025-04-17T13:20:34.000Z 360.79998779297 2025-04-17T13:20:46.000Z 361 2025-04-17T13:20:51.000Z 361 2025-04-17T13:20:52.000Z 361.20001220703 2025-04-17T13:20:55.000Z 361.20001220703 2025-04-17T13:21:03.000Z 361.20001220703 2025-04-17T13:21:05.000Z 361.20001220703 2025-04-17T13:21:13.000Z 361.20001220703 2025-04-17T13:21:17.000Z 361.20001220703 2025-04-17T13:21:25.000Z 361 2025-04-17T13:21:29.000Z 361 2025-04-17T13:21:34.000Z 361 2025-04-17T13:21:36.000Z 361 2025-04-17T13:21:42.000Z 361 2025-04-17T13:21:46.000Z 361 2025-04-17T13:21:53.000Z 361.20001220703 2025-04-17T13:22:12.000Z 361.39999389648 2025-04-17T13:22:25.000Z 361.60000610352 2025-04-17T13:22:32.000Z 361.60000610352 2025-04-17T13:22:34.000Z 361.79998779297 2025-04-17T13:22:41.000Z 361.79998779297 2025-04-17T13:22:43.000Z 361.79998779297 2025-04-17T13:22:47.000Z 362 2025-04-17T13:22:55.000Z 362 2025-04-17T13:23:03.000Z 362.20001220703 2025-04-17T13:23:04.000Z 362.39999389648 2025-04-17T13:23:11.000Z 362.39999389648 2025-04-17T13:23:22.000Z 362.39999389648 2025-04-17T13:23:32.000Z 362.39999389648 2025-04-17T13:23:33.000Z 362.39999389648 2025-04-17T13:23:35.000Z 362.20001220703 2025-04-17T13:23:40.000Z 362.20001220703 2025-04-17T13:23:43.000Z 362 2025-04-17T13:23:46.000Z 362.20001220703 2025-04-17T13:23:53.000Z 362.20001220703 2025-04-17T13:23:54.000Z 362 2025-04-17T13:24:06.000Z 362 2025-04-17T13:24:15.000Z 362 2025-04-17T13:24:23.000Z 362 2025-04-17T13:24:29.000Z 362 2025-04-17T13:24:35.000Z 362.20001220703 2025-04-17T13:24:45.000Z 362.20001220703 2025-04-17T13:24:55.000Z 362.20001220703 2025-04-17T13:24:56.000Z 362.39999389648 2025-04-17T13:25:01.000Z 362.60000610352 2025-04-17T13:25:02.000Z 362.60000610352 2025-04-17T13:25:09.000Z 362.60000610352 2025-04-17T13:25:15.000Z 362.60000610352 2025-04-17T13:25:22.000Z 362.20001220703 2025-04-17T13:25:29.000Z 362.20001220703 2025-04-17T13:25:41.000Z 362 2025-04-17T13:25:51.000Z 362 2025-04-17T13:26:05.000Z 362 2025-04-17T13:26:16.000Z 361.79998779297 2025-04-17T13:26:24.000Z 361.79998779297 2025-04-17T13:26:25.000Z 361.60000610352 2025-04-17T13:26:29.000Z 361.20001220703 2025-04-17T13:26:36.000Z 361 2025-04-17T13:26:39.000Z 360.79998779297 2025-04-17T13:26:42.000Z 360.39999389648 2025-04-17T13:26:46.000Z 360.20001220703 2025-04-17T13:26:49.000Z 360 2025-04-17T13:26:50.000Z 359.79998779297 2025-04-17T13:26:53.000Z 359.60000610352 2025-04-17T13:26:55.000Z 359 2025-04-17T13:27:02.000Z 359 2025-04-17T13:27:03.000Z 358.60000610352 2025-04-17T13:27:08.000Z 358.39999389648 2025-04-17T13:27:12.000Z 358.20001220703 2025-04-17T13:27:14.000Z 358 2025-04-17T13:27:22.000Z 358 2025-04-17T13:27:23.000Z 357.79998779297 2025-04-17T13:27:28.000Z 357.60000610352 2025-04-17T13:27:35.000Z 357.39999389648 2025-04-17T13:27:43.000Z 357.39999389648 2025-04-17T13:27:49.000Z 357.20001220703 2025-04-17T13:27:56.000Z 357 2025-04-17T13:28:01.000Z 356.79998779297 2025-04-17T13:28:05.000Z 356.79998779297 2025-04-17T13:28:12.000Z 356.79998779297 2025-04-17T13:28:14.000Z 356.79998779297 2025-04-17T13:28:18.000Z 356.60000610352 2025-04-17T13:28:22.000Z 356.39999389648 2025-04-17T13:28:29.000Z 356.39999389648 2025-04-17T13:28:36.000Z 356.79998779297 2025-04-17T13:28:46.000Z 356.79998779297 2025-04-17T13:28:59.000Z 356.79998779297 2025-04-17T13:29:08.000Z 356.79998779297 2025-04-17T13:29:18.000Z 356.79998779297 2025-04-17T13:29:19.000Z 356.79998779297 2025-04-17T13:29:24.000Z 356.79998779297 2025-04-17T13:29:26.000Z 356.39999389648 2025-04-17T13:29:32.000Z 356.39999389648 2025-04-17T13:29:33.000Z 356.39999389648 2025-04-17T13:29:36.000Z 356.39999389648 2025-04-17T13:29:42.000Z 356.39999389648 2025-04-17T13:29:48.000Z 356.39999389648 2025-04-17T13:29:55.000Z 356 2025-04-17T13:30:07.000Z 356 2025-04-17T13:30:10.000Z 355.79998779297 2025-04-17T13:30:12.000Z 355.79998779297 2025-04-17T13:30:13.000Z 355.60000610352 2025-04-17T13:30:18.000Z 355.20001220703 2025-04-17T13:30:28.000Z 355.20001220703 2025-04-17T13:30:31.000Z 355.20001220703 2025-04-17T13:30:33.000Z 355.20001220703 2025-04-17T13:30:34.000Z 355 2025-04-17T13:30:40.000Z 355 2025-04-17T13:30:42.000Z 354.79998779297 2025-04-17T13:30:49.000Z 354.39999389648 2025-04-17T13:30:56.000Z 354.39999389648 2025-04-17T13:30:57.000Z 354.20001220703 2025-04-17T13:31:01.000Z 354 2025-04-17T13:31:08.000Z 354 2025-04-17T13:31:14.000Z 354 2025-04-17T13:31:19.000Z 354 2025-04-17T13:31:24.000Z 354 2025-04-17T13:31:26.000Z 354 2025-04-17T13:31:29.000Z 353.79998779297 2025-04-17T13:31:32.000Z 353.79998779297 2025-04-17T13:31:38.000Z 353.79998779297 2025-04-17T13:31:49.000Z 353.60000610352 2025-04-17T13:31:56.000Z 353.60000610352 2025-04-17T13:31:57.000Z 353.39999389648 2025-04-17T13:32:02.000Z 353 2025-04-17T13:32:10.000Z 353.20001220703 2025-04-17T13:32:17.000Z 353.60000610352 2025-04-17T13:32:23.000Z 353.39999389648 2025-04-17T13:32:35.000Z 353.20001220703 2025-04-17T13:32:38.000Z 353.20001220703 2025-04-17T13:32:42.000Z 353 2025-04-17T13:32:51.000Z 353 2025-04-17T13:32:52.000Z 352.79998779297 2025-04-17T13:32:53.000Z 352.39999389648 2025-04-17T13:32:59.000Z 351.79998779297 2025-04-17T13:33:04.000Z 351.60000610352 2025-04-17T13:33:07.000Z 350.79998779297 2025-04-17T13:33:16.000Z 350 2025-04-17T13:33:25.000Z 349.60000610352 2025-04-17T13:33:26.000Z 349 2025-04-17T13:33:32.000Z 348.60000610352 2025-04-17T13:33:35.000Z 347.79998779297 2025-04-17T13:33:40.000Z 347.60000610352 2025-04-17T13:33:41.000Z 347.39999389648 2025-04-17T13:33:43.000Z 347 2025-04-17T13:33:46.000Z 346.60000610352 2025-04-17T13:33:48.000Z 346.60000610352 2025-04-17T13:33:49.000Z 346.20001220703 2025-04-17T13:33:52.000Z 345.39999389648 2025-04-17T13:33:58.000Z 345.39999389648 2025-04-17T13:33:59.000Z 344.39999389648 2025-04-17T13:34:05.000Z 344.20001220703 2025-04-17T13:34:06.000Z 343.39999389648 2025-04-17T13:34:12.000Z 343 2025-04-17T13:34:14.000Z 342.20001220703 2025-04-17T13:34:19.000Z 341.79998779297 2025-04-17T13:34:22.000Z 341.20001220703 2025-04-17T13:34:25.000Z 340 2025-04-17T13:34:32.000Z 339 2025-04-17T13:34:38.000Z 338.79998779297 2025-04-17T13:34:39.000Z 338 2025-04-17T13:34:44.000Z 337.60000610352 2025-04-17T13:34:47.000Z 337 2025-04-17T13:34:52.000Z 336.60000610352 2025-04-17T13:34:53.000Z 336.39999389648 2025-04-17T13:34:55.000Z 335.60000610352 2025-04-17T13:34:59.000Z 335 2025-04-17T13:35:02.000Z 334.79998779297 2025-04-17T13:35:03.000Z 334.60000610352 2025-04-17T13:35:04.000Z 333.79998779297 2025-04-17T13:35:08.000Z 333.39999389648 2025-04-17T13:35:10.000Z 332.39999389648 2025-04-17T13:35:15.000Z 331.39999389648 2025-04-17T13:35:22.000Z 331.20001220703 2025-04-17T13:35:23.000Z 330.20001220703 2025-04-17T13:35:29.000Z 329.79998779297 2025-04-17T13:35:33.000Z 329.20001220703 2025-04-17T13:35:38.000Z 329 2025-04-17T13:35:41.000Z 328.20001220703 2025-04-17T13:35:50.000Z 328.20001220703 2025-04-17T13:35:51.000Z 327.60000610352 2025-04-17T13:35:59.000Z 327.60000610352 2025-04-17T13:36:04.000Z 327.60000610352 2025-04-17T13:36:09.000Z 327.60000610352 2025-04-17T13:36:17.000Z 327.60000610352 2025-04-17T13:36:30.000Z 328.20001220703 2025-04-17T13:36:46.000Z 328.20001220703 2025-04-17T13:36:58.000Z 328.20001220703 2025-04-17T13:37:02.000Z 328.20001220703 2025-04-17T13:37:12.000Z 328.20001220703 2025-04-17T13:37:20.000Z 328.20001220703 2025-04-17T13:37:30.000Z 328.39999389648 2025-04-17T13:37:42.000Z 328.79998779297 2025-04-17T13:37:55.000Z 328.60000610352 2025-04-17T13:38:02.000Z 328.39999389648 2025-04-17T13:38:06.000Z 328.20001220703 2025-04-17T13:38:10.000Z 328 2025-04-17T13:38:12.000Z 328 2025-04-17T13:38:16.000Z 328 2025-04-17T13:38:23.000Z 327.79998779297 2025-04-17T13:38:34.000Z 327.60000610352 2025-04-17T13:38:46.000Z 327.60000610352 2025-04-17T13:38:47.000Z 327.20001220703 2025-04-17T13:38:53.000Z 327.20001220703 2025-04-17T13:38:56.000Z 327 2025-04-17T13:38:57.000Z 327 2025-04-17T13:38:58.000Z 326.79998779297 2025-04-17T13:39:02.000Z 326.39999389648 2025-04-17T13:39:08.000Z 326.20001220703 2025-04-17T13:39:15.000Z 326 2025-04-17T13:39:16.000Z 326 2025-04-17T13:39:21.000Z 326 2025-04-17T13:39:22.000Z 326 2025-04-17T13:39:23.000Z 326 2025-04-17T13:39:25.000Z 325.79998779297 2025-04-17T13:39:31.000Z 325.60000610352 2025-04-17T13:39:32.000Z 325.20001220703 2025-04-17T13:39:41.000Z 325.20001220703 2025-04-17T13:39:44.000Z 325 2025-04-17T13:39:48.000Z 324.79998779297 2025-04-17T13:39:53.000Z 324.60000610352 2025-04-17T13:40:06.000Z 324.39999389648 2025-04-17T13:40:10.000Z 324 2025-04-17T13:40:17.000Z 323.79998779297 2025-04-17T13:40:18.000Z 323.60000610352 2025-04-17T13:40:25.000Z 323.20001220703 2025-04-17T13:40:30.000Z 323.20001220703 2025-04-17T13:40:31.000Z 323 2025-04-17T13:40:33.000Z 322.60000610352 2025-04-17T13:40:41.000Z 322 2025-04-17T13:40:51.000Z 322 2025-04-17T13:40:52.000Z 321.39999389648 2025-04-17T13:41:00.000Z 321.20001220703 2025-04-17T13:41:08.000Z 321 2025-04-17T13:41:16.000Z 320.79998779297 2025-04-17T13:41:18.000Z 320.39999389648 2025-04-17T13:41:30.000Z 320 2025-04-17T13:41:42.000Z 319.79998779297 2025-04-17T13:41:45.000Z 319.79998779297 2025-04-17T13:41:49.000Z 319.60000610352 2025-04-17T13:41:54.000Z 319.60000610352 2025-04-17T13:41:57.000Z 319.60000610352 2025-04-17T13:41:59.000Z 319.60000610352 2025-04-17T13:42:01.000Z 319.39999389648 2025-04-17T13:42:06.000Z 319.60000610352 2025-04-17T13:42:11.000Z 319.20001220703 2025-04-17T13:42:18.000Z 319.20001220703 2025-04-17T13:42:20.000Z 319.20001220703 2025-04-17T13:42:22.000Z 319.79998779297 2025-04-17T13:42:26.000Z 320 2025-04-17T13:42:28.000Z 320.20001220703 2025-04-17T13:42:32.000Z 320.60000610352 2025-04-17T13:42:36.000Z 320.79998779297 2025-04-17T13:42:37.000Z 320.79998779297 2025-04-17T13:42:39.000Z 321.20001220703 2025-04-17T13:42:43.000Z 321.39999389648 2025-04-17T13:42:46.000Z 321.79998779297 2025-04-17T13:42:51.000Z 322 2025-04-17T13:42:52.000Z 322.39999389648 2025-04-17T13:42:56.000Z 322.79998779297 2025-04-17T13:43:00.000Z 323 2025-04-17T13:43:02.000Z 323.20001220703 2025-04-17T13:43:04.000Z 323.60000610352 2025-04-17T13:43:10.000Z 324.20001220703 2025-04-17T13:43:15.000Z 324.60000610352 2025-04-17T13:43:20.000Z 325.20001220703 2025-04-17T13:43:24.000Z 325.60000610352 2025-04-17T13:43:28.000Z 326.20001220703 2025-04-17T13:43:35.000Z 326.39999389648 2025-04-17T13:43:36.000Z 327.20001220703 2025-04-17T13:43:42.000Z 327.60000610352 2025-04-17T13:43:45.000Z 328.39999389648 2025-04-17T13:43:50.000Z 328.60000610352 2025-04-17T13:43:52.000Z 329.39999389648 2025-04-17T13:43:57.000Z 329.60000610352 2025-04-17T13:43:58.000Z 330 2025-04-17T13:44:00.000Z 330 2025-04-17T13:44:01.000Z 330.39999389648 2025-04-17T13:44:04.000Z 331.20001220703 2025-04-17T13:44:10.000Z 331.20001220703 2025-04-17T13:44:11.000Z 331.39999389648 2025-04-17T13:44:12.000Z 331.60000610352 2025-04-17T13:44:13.000Z 332 2025-04-17T13:44:17.000Z 332.60000610352 2025-04-17T13:44:24.000Z 332.60000610352 2025-04-17T13:44:26.000Z 332.79998779297 2025-04-17T13:44:29.000Z 333 2025-04-17T13:44:33.000Z 333.20001220703 2025-04-17T13:44:36.000Z 333.39999389648 2025-04-17T13:44:41.000Z 333.39999389648 2025-04-17T13:44:42.000Z 333.60000610352 2025-04-17T13:44:48.000Z 333.60000610352 2025-04-17T13:44:49.000Z 333.79998779297 2025-04-17T13:44:57.000Z 334 2025-04-17T13:45:08.000Z 334 2025-04-17T13:45:17.000Z 334.20001220703 2025-04-17T13:45:18.000Z 334.60000610352 2025-04-17T13:45:28.000Z 334.60000610352 2025-04-17T13:45:31.000Z 334.79998779297 2025-04-17T13:45:32.000Z 334.79998779297 2025-04-17T13:45:39.000Z 335.20001220703 2025-04-17T13:45:49.000Z 335.20001220703 2025-04-17T13:45:55.000Z 335.20001220703 2025-04-17T13:45:57.000Z 335.20001220703 2025-04-17T13:46:01.000Z 335.20001220703 2025-04-17T13:46:05.000Z 335.20001220703 2025-04-17T13:46:10.000Z 335.39999389648 2025-04-17T13:46:20.000Z 335.79998779297 2025-04-17T13:46:24.000Z 337 2025-04-17T13:46:29.000Z 337.39999389648 2025-04-17T13:46:31.000Z 338.20001220703 2025-04-17T13:46:35.000Z 338.79998779297 2025-04-17T13:46:38.000Z 339.20001220703 2025-04-17T13:46:40.000Z 340.39999389648 2025-04-17T13:46:44.000Z 340.60000610352 2025-04-17T13:46:45.000Z 341.20001220703 2025-04-17T13:46:49.000Z 341.39999389648 2025-04-17T13:46:51.000Z 341.60000610352 2025-04-17T13:46:53.000Z 342 2025-04-17T13:46:56.000Z 342.20001220703 2025-04-17T13:47:00.000Z 342.39999389648 2025-04-17T13:47:07.000Z 343.39999389648 2025-04-17T13:47:16.000Z 343.39999389648 2025-04-17T13:47:17.000Z 344.20001220703 2025-04-17T13:47:24.000Z 344.60000610352 2025-04-17T13:47:27.000Z 345.60000610352 2025-04-17T13:47:35.000Z 346.60000610352 2025-04-17T13:47:43.000Z 346.79998779297 2025-04-17T13:47:45.000Z 347.60000610352 2025-04-17T13:47:54.000Z 347.79998779297 2025-04-17T13:47:55.000Z 348 2025-04-17T13:47:58.000Z 348.39999389648 2025-04-17T13:48:03.000Z 348.79998779297 2025-04-17T13:48:06.000Z 349.20001220703 2025-04-17T13:48:10.000Z 349.39999389648 2025-04-17T13:48:12.000Z 349.79998779297 2025-04-17T13:48:16.000Z 350 2025-04-17T13:48:20.000Z 350.60000610352 2025-04-17T13:48:29.000Z 350.79998779297 2025-04-17T13:48:30.000Z 351 2025-04-17T13:48:32.000Z 351.20001220703 2025-04-17T13:48:34.000Z 351.79998779297 2025-04-17T13:48:40.000Z 351.79998779297 2025-04-17T13:48:41.000Z 352.20001220703 2025-04-17T13:48:43.000Z 352.39999389648 2025-04-17T13:48:45.000Z 352.79998779297 2025-04-17T13:48:49.000Z 352.79998779297 2025-04-17T13:48:51.000Z 352.79998779297 2025-04-17T13:48:57.000Z 352.60000610352 2025-04-17T13:49:00.000Z 352.39999389648 2025-04-17T13:49:03.000Z 351.79998779297 2025-04-17T13:49:09.000Z 351.60000610352 2025-04-17T13:49:10.000Z 350.60000610352 2025-04-17T13:49:16.000Z 350.39999389648 2025-04-17T13:49:17.000Z 350.39999389648 2025-04-17T13:49:19.000Z 349.60000610352 2025-04-17T13:49:29.000Z 349.60000610352 2025-04-17T13:49:35.000Z 349.39999389648 2025-04-17T13:49:39.000Z 349.39999389648 2025-04-17T13:49:40.000Z 349.39999389648 2025-04-17T13:49:41.000Z 349.39999389648 2025-04-17T13:49:43.000Z 349.60000610352 2025-04-17T13:49:50.000Z 349.60000610352 2025-04-17T13:50:01.000Z 349.79998779297 2025-04-17T13:50:05.000Z 349.79998779297 2025-04-17T13:50:09.000Z 350 2025-04-17T13:50:16.000Z 350.20001220703 2025-04-17T13:50:21.000Z 350.60000610352 2025-04-17T13:50:24.000Z 350.60000610352 2025-04-17T13:50:25.000Z 351.79998779297 2025-04-17T13:50:34.000Z 352.20001220703 2025-04-17T13:50:40.000Z 352.60000610352 2025-04-17T13:50:43.000Z 352.79998779297 2025-04-17T13:50:47.000Z 353.20001220703 2025-04-17T13:50:54.000Z 353.39999389648 2025-04-17T13:51:01.000Z 353.79998779297 2025-04-17T13:51:05.000Z 353.79998779297 2025-04-17T13:51:10.000Z 353.79998779297 2025-04-17T13:51:20.000Z 353.79998779297 2025-04-17T13:51:21.000Z 353.79998779297 2025-04-17T13:51:23.000Z 353.79998779297 2025-04-17T13:51:26.000Z 353.79998779297 2025-04-17T13:51:31.000Z 353.60000610352 2025-04-17T13:51:42.000Z 353.60000610352 2025-04-17T13:51:47.000Z 353.60000610352 2025-04-17T13:51:52.000Z 353.79998779297 2025-04-17T13:52:01.000Z 353.79998779297 2025-04-17T13:52:07.000Z 353.79998779297 2025-04-17T13:52:09.000Z 354.20001220703 2025-04-17T13:52:15.000Z 354.39999389648 2025-04-17T13:52:22.000Z 354.79998779297 2025-04-17T13:52:28.000Z 355.20001220703 2025-04-17T13:52:31.000Z 355.20001220703 2025-04-17T13:52:32.000Z 355.39999389648 2025-04-17T13:52:36.000Z 356 2025-04-17T13:52:44.000Z 356 2025-04-17T13:52:45.000Z 355.79998779297 2025-04-17T13:52:52.000Z 355.60000610352 2025-04-17T13:53:01.000Z 355.20001220703 2025-04-17T13:53:08.000Z 354.79998779297 2025-04-17T13:53:13.000Z 354.60000610352 2025-04-17T13:53:18.000Z 353.79998779297 2025-04-17T13:53:25.000Z 353.79998779297 2025-04-17T13:53:27.000Z 353.20001220703 2025-04-17T13:53:34.000Z 352.79998779297 2025-04-17T13:53:40.000Z 352.20001220703 2025-04-17T13:53:43.000Z 351.60000610352 2025-04-17T13:53:48.000Z 351.39999389648 2025-04-17T13:53:51.000Z 350.60000610352 2025-04-17T13:53:57.000Z 350.39999389648 2025-04-17T13:53:58.000Z 349.60000610352 2025-04-17T13:54:06.000Z 349.20001220703 2025-04-17T13:54:09.000Z 348.39999389648 2025-04-17T13:54:16.000Z 348.20001220703 2025-04-17T13:54:18.000Z 347.60000610352 2025-04-17T13:54:25.000Z 347.39999389648 2025-04-17T13:54:28.000Z 347 2025-04-17T13:54:32.000Z 346.79998779297 2025-04-17T13:54:33.000Z 346.60000610352 2025-04-17T13:54:36.000Z 346.60000610352 2025-04-17T13:54:40.000Z 346.39999389648 2025-04-17T13:54:48.000Z 346.39999389648 2025-04-17T13:54:49.000Z 346.20001220703 2025-04-17T13:54:50.000Z 345.79998779297 2025-04-17T13:54:53.000Z 345.79998779297 2025-04-17T13:54:54.000Z 345.39999389648 2025-04-17T13:55:01.000Z 345.20001220703 2025-04-17T13:55:02.000Z 344.60000610352 2025-04-17T13:55:07.000Z 344.39999389648 2025-04-17T13:55:10.000Z 344.20001220703 2025-04-17T13:55:11.000Z 343.79998779297 2025-04-17T13:55:16.000Z 343 2025-04-17T13:55:21.000Z 342.20001220703 2025-04-17T13:55:27.000Z 341.79998779297 2025-04-17T13:55:28.000Z 341.20001220703 2025-04-17T13:55:34.000Z 340.79998779297 2025-04-17T13:55:37.000Z 340.20001220703 2025-04-17T13:55:43.000Z 340 2025-04-17T13:55:52.000Z 339.60000610352 2025-04-17T13:55:55.000Z 339.20001220703 2025-04-17T13:55:59.000Z 338.60000610352 2025-04-17T13:56:04.000Z 338 2025-04-17T13:56:08.000Z 337.39999389648 2025-04-17T13:56:12.000Z 337 2025-04-17T13:56:15.000Z 336.39999389648 2025-04-17T13:56:18.000Z 336.20001220703 2025-04-17T13:56:24.000Z 336.39999389648 2025-04-17T13:56:31.000Z 336.39999389648 2025-04-17T13:56:35.000Z 336.39999389648 2025-04-17T13:56:36.000Z 336 2025-04-17T13:56:44.000Z 336.20001220703 2025-04-17T13:56:51.000Z 336.20001220703 2025-04-17T13:57:00.000Z 336 2025-04-17T13:57:09.000Z 336 2025-04-17T13:57:12.000Z 336.20001220703 2025-04-17T13:57:15.000Z 336.20001220703 2025-04-17T13:57:22.000Z 336.60000610352 2025-04-17T13:57:28.000Z 336.79998779297 2025-04-17T13:57:29.000Z 337 2025-04-17T13:57:35.000Z 337.20001220703 2025-04-17T13:57:38.000Z 337.39999389648 2025-04-17T13:57:41.000Z 337.60000610352 2025-04-17T13:57:48.000Z 337.60000610352 2025-04-17T13:57:49.000Z 337.60000610352 2025-04-17T13:57:51.000Z 337.79998779297 2025-04-17T13:57:56.000Z 338 2025-04-17T13:58:03.000Z 337 2025-04-17T13:58:14.000Z 337 2025-04-17T13:58:15.000Z 336.20001220703 2025-04-17T13:58:19.000Z 335.79998779297 2025-04-17T13:58:22.000Z 335.20001220703 2025-04-17T13:58:28.000Z 335 2025-04-17T13:58:30.000Z 334.79998779297 2025-04-17T13:58:40.000Z 334.20001220703 2025-04-17T13:58:47.000Z 334.20001220703 2025-04-17T13:58:52.000Z 334.39999389648 2025-04-17T13:59:01.000Z 334 2025-04-17T13:59:07.000Z 333.79998779297 2025-04-17T13:59:09.000Z 333 2025-04-17T13:59:15.000Z 332.79998779297 2025-04-17T13:59:17.000Z 331.79998779297 2025-04-17T13:59:22.000Z 331.20001220703 2025-04-17T13:59:25.000Z 330.79998779297 2025-04-17T13:59:28.000Z 330 2025-04-17T13:59:32.000Z 329.60000610352 2025-04-17T13:59:34.000Z 329.20001220703 2025-04-17T13:59:39.000Z 328.60000610352 2025-04-17T13:59:43.000Z 328 2025-04-17T13:59:47.000Z 327.39999389648 2025-04-17T13:59:50.000Z 326.60000610352 2025-04-17T13:59:54.000Z 326.20001220703 2025-04-17T13:59:56.000Z 325.20001220703 2025-04-17T14:00:00.000Z 324.79998779297 2025-04-17T14:00:02.000Z 324.20001220703 2025-04-17T14:00:06.000Z 323.79998779297 2025-04-17T14:00:09.000Z 323 2025-04-17T14:00:14.000Z 322.79998779297 2025-04-17T14:00:15.000Z 321.60000610352 2025-04-17T14:00:21.000Z 321 2025-04-17T14:00:26.000Z 320.79998779297 2025-04-17T14:00:27.000Z 320.60000610352 2025-04-17T14:00:28.000Z 319.60000610352 2025-04-17T14:00:34.000Z 319 2025-04-17T14:00:37.000Z 318.39999389648 2025-04-17T14:00:40.000Z 317.39999389648 2025-04-17T14:00:46.000Z 316.20001220703 2025-04-17T14:00:52.000Z 315.20001220703 2025-04-17T14:00:57.000Z 315.20001220703 2025-04-17T14:00:58.000Z 313.79998779297 2025-04-17T14:01:04.000Z 313.20001220703 2025-04-17T14:01:07.000Z 312.60000610352 2025-04-17T14:01:10.000Z 311.79998779297 2025-04-17T14:01:16.000Z 311.60000610352 2025-04-17T14:01:17.000Z 310.39999389648 2025-04-17T14:01:22.000Z 309.39999389648 2025-04-17T14:01:27.000Z 308.20001220703 2025-04-17T14:01:33.000Z 307.60000610352 2025-04-17T14:01:37.000Z 307 2025-04-17T14:01:39.000Z 306 2025-04-17T14:01:46.000Z 305 2025-04-17T14:01:52.000Z 304.79998779297 2025-04-17T14:01:53.000Z 304 2025-04-17T14:02:00.000Z 303.60000610352 2025-04-17T14:02:03.000Z 303 2025-04-17T14:02:08.000Z 302.39999389648 2025-04-17T14:02:13.000Z 301.79998779297 2025-04-17T14:02:18.000Z 301.60000610352 2025-04-17T14:02:20.000Z 301 2025-04-17T14:02:29.000Z 300.79998779297 2025-04-17T14:02:33.000Z 300.39999389648 2025-04-17T14:02:41.000Z 299.79998779297 2025-04-17T14:02:49.000Z 299.79998779297 2025-04-17T14:02:50.000Z 299.20001220703 2025-04-17T14:02:57.000Z 298.79998779297 2025-04-17T14:03:00.000Z 298.79998779297 2025-04-17T14:03:01.000Z 298.39999389648 2025-04-17T14:03:03.000Z 298.39999389648 2025-04-17T14:03:07.000Z 298.39999389648 2025-04-17T14:03:13.000Z 298.20001220703 2025-04-17T14:03:24.000Z 297.79998779297 2025-04-17T14:03:30.000Z 297.39999389648 2025-04-17T14:03:36.000Z 297 2025-04-17T14:03:45.000Z 296.79998779297 2025-04-17T14:03:54.000Z 296.79998779297 2025-04-17T14:03:55.000Z 296.60000610352 2025-04-17T14:04:01.000Z 296.79998779297 2025-04-17T14:04:03.000Z 297 2025-04-17T14:04:07.000Z 297.20001220703 2025-04-17T14:04:11.000Z 297.60000610352 2025-04-17T14:04:14.000Z 297.60000610352 2025-04-17T14:04:15.000Z 297.79998779297 2025-04-17T14:04:18.000Z 297.79998779297 2025-04-17T14:04:19.000Z 297.79998779297 2025-04-17T14:04:22.000Z 298 2025-04-17T14:04:28.000Z 298.79998779297 2025-04-17T14:04:36.000Z 299 2025-04-17T14:04:38.000Z 299.79998779297 2025-04-17T14:04:47.000Z 300 2025-04-17T14:04:48.000Z 300.39999389648 2025-04-17T14:04:53.000Z 300.79998779297 2025-04-17T14:04:57.000Z 300.79998779297 2025-04-17T14:04:58.000Z 301 2025-04-17T14:04:59.000Z 301 2025-04-17T14:05:04.000Z 300.39999389648 2025-04-17T14:05:12.000Z 299.79998779297 2025-04-17T14:05:18.000Z 299.60000610352 2025-04-17T14:05:21.000Z 298.79998779297 2025-04-17T14:05:28.000Z 298.60000610352 2025-04-17T14:05:31.000Z 298 2025-04-17T14:05:39.000Z 297.79998779297 2025-04-17T14:05:45.000Z 297.60000610352 2025-04-17T14:05:49.000Z 297.39999389648 2025-04-17T14:05:57.000Z 297.20001220703 2025-04-17T14:06:07.000Z 296.79998779297 2025-04-17T14:06:09.000Z 296.20001220703 2025-04-17T14:06:12.000Z 296 2025-04-17T14:06:13.000Z 295.60000610352 2025-04-17T14:06:15.000Z 294.79998779297 2025-04-17T14:06:19.000Z 294.39999389648 2025-04-17T14:06:21.000Z 293.60000610352 2025-04-17T14:06:26.000Z 293.39999389648 2025-04-17T14:06:27.000Z 292.39999389648 2025-04-17T14:06:33.000Z 292.20001220703 2025-04-17T14:06:34.000Z 291.20001220703 2025-04-17T14:06:39.000Z 291 2025-04-17T14:06:40.000Z 291 2025-04-17T14:06:41.000Z 290.39999389648 2025-04-17T14:06:44.000Z 290 2025-04-17T14:06:47.000Z 289 2025-04-17T14:06:53.000Z 288.79998779297 2025-04-17T14:06:54.000Z 287.79998779297 2025-04-17T14:07:00.000Z 287.60000610352 2025-04-17T14:07:01.000Z 286.60000610352 2025-04-17T14:07:06.000Z 286.20001220703 2025-04-17T14:07:09.000Z 285.39999389648 2025-04-17T14:07:13.000Z 284.79998779297 2025-04-17T14:07:17.000Z 284.39999389648 2025-04-17T14:07:19.000Z 283.79998779297 2025-04-17T14:07:22.000Z 283.60000610352 2025-04-17T14:07:24.000Z 283.20001220703 2025-04-17T14:07:26.000Z 282 2025-04-17T14:07:33.000Z 281.79998779297 2025-04-17T14:07:35.000Z 281 2025-04-17T14:07:39.000Z 280.39999389648 2025-04-17T14:07:42.000Z 279.79998779297 2025-04-17T14:07:47.000Z 279.39999389648 2025-04-17T14:07:50.000Z 278.79998779297 2025-04-17T14:07:55.000Z 278.60000610352 2025-04-17T14:07:57.000Z 278 2025-04-17T14:08:03.000Z 277.79998779297 2025-04-17T14:08:04.000Z 277.20001220703 2025-04-17T14:08:09.000Z 276.60000610352 2025-04-17T14:08:15.000Z 276.60000610352 2025-04-17T14:08:16.000Z 275.60000610352 2025-04-17T14:08:26.000Z 275.60000610352 2025-04-17T14:08:27.000Z 275 2025-04-17T14:08:34.000Z 274.60000610352 2025-04-17T14:08:41.000Z 274.20001220703 2025-04-17T14:08:47.000Z 273.60000610352 2025-04-17T14:08:59.000Z 273.39999389648 2025-04-17T14:09:00.000Z 272.79998779297 2025-04-17T14:09:10.000Z 272.39999389648 2025-04-17T14:09:12.000Z 272 2025-04-17T14:09:18.000Z 271.60000610352 2025-04-17T14:09:24.000Z 271.60000610352 2025-04-17T14:09:25.000Z 271.39999389648 2025-04-17T14:09:26.000Z 271 2025-04-17T14:09:36.000Z 270.60000610352 2025-04-17T14:09:41.000Z 270.60000610352 2025-04-17T14:09:43.000Z 270.39999389648 2025-04-17T14:09:47.000Z 270.20001220703 2025-04-17T14:09:51.000Z 269.60000610352 2025-04-17T14:10:00.000Z 269.20001220703 2025-04-17T14:10:05.000Z 268.79998779297 2025-04-17T14:10:09.000Z 268.20001220703 2025-04-17T14:10:13.000Z 267.60000610352 2025-04-17T14:10:18.000Z 267.20001220703 2025-04-17T14:10:21.000Z 266.60000610352 2025-04-17T14:10:27.000Z 266.20001220703 2025-04-17T14:10:30.000Z 265.20001220703 2025-04-17T14:10:37.000Z 265.20001220703 2025-04-17T14:10:38.000Z 264.20001220703 2025-04-17T14:10:46.000Z 264 2025-04-17T14:10:47.000Z 263.39999389648 2025-04-17T14:10:54.000Z 263 2025-04-17T14:10:56.000Z 262.20001220703 2025-04-17T14:11:02.000Z 262 2025-04-17T14:11:04.000Z 261.20001220703 2025-04-17T14:11:09.000Z 261 2025-04-17T14:11:11.000Z 260.79998779297 2025-04-17T14:11:12.000Z 259.79998779297 2025-04-17T14:11:18.000Z 259.79998779297 2025-04-17T14:11:19.000Z 258.60000610352 2025-04-17T14:11:26.000Z 258.39999389648 2025-04-17T14:11:28.000Z 257.60000610352 2025-04-17T14:11:35.000Z 257 2025-04-17T14:11:41.000Z 256.60000610352 2025-04-17T14:11:45.000Z 256 2025-04-17T14:11:50.000Z 256 2025-04-17T14:11:51.000Z 255.39999389648 2025-04-17T14:11:54.000Z 255.19999694824 2025-04-17T14:11:56.000Z 254.39999389648 2025-04-17T14:12:02.000Z 254 2025-04-17T14:12:05.000Z 253.39999389648 2025-04-17T14:12:11.000Z 252.39999389648 2025-04-17T14:12:17.000Z 252.19999694824 2025-04-17T14:12:18.000Z 251 2025-04-17T14:12:24.000Z 250.60000610352 2025-04-17T14:12:26.000Z 250 2025-04-17T14:12:31.000Z 249.19999694824 2025-04-17T14:12:35.000Z 248.80000305176 2025-04-17T14:12:37.000Z 248 2025-04-17T14:12:42.000Z 247.80000305176 2025-04-17T14:12:43.000Z 246.80000305176 2025-04-17T14:12:48.000Z 245.60000610352 2025-04-17T14:12:52.000Z 245 2025-04-17T14:12:54.000Z 244.60000610352 2025-04-17T14:12:56.000Z 244 2025-04-17T14:12:58.000Z 243.60000610352 2025-04-17T14:13:00.000Z 243.39999389648 2025-04-17T14:13:01.000Z 242.80000305176 2025-04-17T14:13:07.000Z 242.80000305176 2025-04-17T14:13:12.000Z 242.80000305176 2025-04-17T14:13:17.000Z 242.80000305176 2025-04-17T14:13:21.000Z 242.80000305176 2025-04-17T14:13:29.000Z 242.80000305176 2025-04-17T14:13:30.000Z 242.80000305176 2025-04-17T14:13:37.000Z 242.80000305176 2025-04-17T14:13:41.000Z 242.80000305176 2025-04-17T14:13:49.000Z 242.80000305176 2025-04-17T14:13:55.000Z 242.80000305176 2025-04-17T14:14:07.000Z 242.80000305176 2025-04-17T14:14:16.000Z 242.80000305176 2025-04-17T14:14:19.000Z 242.80000305176 2025-04-17T14:14:23.000Z 242.80000305176 2025-04-17T14:14:25.000Z 242.60000610352 2025-04-17T14:14:31.000Z 242.39999389648 2025-04-17T14:14:34.000Z 242.39999389648 2025-04-17T14:14:43.000Z 242.39999389648 2025-04-17T14:14:54.000Z 242.39999389648 2025-04-17T14:15:04.000Z 242.39999389648 2025-04-17T14:15:05.000Z 242 2025-04-17T14:15:13.000Z 242 2025-04-17T14:15:15.000Z 242 2025-04-17T14:15:17.000Z 242 2025-04-17T14:15:19.000Z 242.19999694824 2025-04-17T14:15:24.000Z 242.19999694824 2025-04-17T14:15:27.000Z 242 2025-04-17T14:15:35.000Z 242 2025-04-17T14:15:41.000Z 242 2025-04-17T14:15:48.000Z 242 2025-04-17T14:15:49.000Z 242.19999694824 2025-04-17T14:15:56.000Z 242.39999389648 2025-04-17T14:16:01.000Z 242.39999389648 2025-04-17T14:16:03.000Z 242.39999389648 2025-04-17T14:16:06.000Z 242.39999389648 2025-04-17T14:16:11.000Z 242.60000610352 2025-04-17T14:16:24.000Z 242.39999389648 2025-04-17T14:16:33.000Z 242.60000610352 2025-04-17T14:16:37.000Z 242.60000610352 2025-04-17T14:16:40.000Z 242.80000305176 2025-04-17T14:16:45.000Z 243 2025-04-17T14:16:47.000Z 243.19999694824 2025-04-17T14:16:48.000Z 243.39999389648 2025-04-17T14:16:50.000Z 243.39999389648 2025-04-17T14:16:52.000Z 243.60000610352 2025-04-17T14:16:54.000Z 244 2025-04-17T14:17:01.000Z 244 2025-04-17T14:17:03.000Z 244 2025-04-17T14:17:08.000Z 244.19999694824 2025-04-17T14:17:16.000Z 244.60000610352 2025-04-17T14:17:22.000Z 244.60000610352 2025-04-17T14:17:23.000Z 244.80000305176 2025-04-17T14:17:29.000Z 245 2025-04-17T14:17:31.000Z 244.80000305176 2025-04-17T14:17:36.000Z 244.80000305176 2025-04-17T14:17:38.000Z 244.80000305176 2025-04-17T14:17:39.000Z 244.80000305176 2025-04-17T14:17:49.000Z 244.80000305176 2025-04-17T14:17:54.000Z 244.60000610352 2025-04-17T14:17:57.000Z 244.39999389648 2025-04-17T14:18:02.000Z 244.39999389648 2025-04-17T14:18:03.000Z 244.39999389648 2025-04-17T14:18:11.000Z 244.39999389648 2025-04-17T14:18:23.000Z 244.39999389648 2025-04-17T14:18:24.000Z 244.19999694824 2025-04-17T14:18:29.000Z 244.19999694824 2025-04-17T14:18:36.000Z 244.39999389648 2025-04-17T14:18:47.000Z 244.60000610352 2025-04-17T14:18:56.000Z 244.80000305176 2025-04-17T14:19:00.000Z 245.19999694824 2025-04-17T14:19:03.000Z 245.19999694824 2025-04-17T14:19:06.000Z 245.60000610352 2025-04-17T14:19:12.000Z 245.60000610352 2025-04-17T14:19:20.000Z 245.60000610352 2025-04-17T14:19:22.000Z 245.60000610352 2025-04-17T14:19:24.000Z 245.80000305176 2025-04-17T14:19:26.000Z 245.80000305176 2025-04-17T14:19:29.000Z 245.60000610352 2025-04-17T14:19:34.000Z 245.60000610352 2025-04-17T14:19:44.000Z 245.60000610352 2025-04-17T14:19:51.000Z