Portes en Valdaine - Aleyrac 38 km 11-03-22 240.83 2022-03-11T09:36:23Z 240.58 2022-03-11T09:36:35Z 241.14 2022-03-11T09:36:46Z 242.47 2022-03-11T09:36:59Z 242.91 2022-03-11T09:37:10Z 243.57 2022-03-11T09:37:21Z 243.77 2022-03-11T09:37:36Z 245.04 2022-03-11T09:37:53Z 245.13 2022-03-11T09:38:11Z 245.72 2022-03-11T09:38:26Z 246.16 2022-03-11T09:38:45Z 246.9 2022-03-11T09:38:58Z 247.67 2022-03-11T09:39:07Z 247.66 2022-03-11T09:39:08Z 247.69 2022-03-11T09:39:09Z 247.68 2022-03-11T09:39:10Z 247.78 2022-03-11T09:39:11Z 248 2022-03-11T09:39:32Z 248.75 2022-03-11T09:39:50Z 248.56 2022-03-11T09:40:07Z 249.63 2022-03-11T09:40:24Z 250.4 2022-03-11T09:40:40Z 252.74 2022-03-11T09:40:55Z 253.82 2022-03-11T09:41:10Z 257.02 2022-03-11T09:41:30Z 260.12 2022-03-11T09:41:40Z 260.41 2022-03-11T09:41:41Z 263.09 2022-03-11T09:42:01Z 264.31 2022-03-11T09:42:14Z 267.43 2022-03-11T09:42:25Z 270.19 2022-03-11T09:42:40Z 273.3 2022-03-11T09:42:57Z 276.42 2022-03-11T09:43:06Z 277.85 2022-03-11T09:43:16Z 278.57 2022-03-11T09:43:20Z 280.12 2022-03-11T09:43:25Z 283.56 2022-03-11T09:43:40Z 286.51 2022-03-11T09:43:53Z 288.25 2022-03-11T09:44:07Z 290.25 2022-03-11T09:44:24Z 291.27 2022-03-11T09:44:37Z 291.4 2022-03-11T09:44:38Z 293.96 2022-03-11T09:44:53Z 296.48 2022-03-11T09:45:06Z 296.68 2022-03-11T09:45:07Z 298.13 2022-03-11T09:45:12Z 299.1 2022-03-11T09:45:20Z 299.91 2022-03-11T09:45:24Z 303.14 2022-03-11T09:45:36Z 303.38 2022-03-11T09:45:46Z 303.92 2022-03-11T09:45:49Z 305.33 2022-03-11T09:45:57Z 307.37 2022-03-11T09:46:03Z 311.22 2022-03-11T09:46:08Z 311.92 2022-03-11T09:46:09Z 312.53 2022-03-11T09:46:11Z 313.79 2022-03-11T09:46:14Z 311.63 2022-03-11T09:46:22Z 313.15 2022-03-11T09:46:34Z 314.37 2022-03-11T09:46:47Z 313.04 2022-03-11T09:47:06Z 313.6 2022-03-11T09:47:49Z 313.33 2022-03-11T09:48:16Z 315.37 2022-03-11T09:48:21Z 319.14 2022-03-11T09:48:29Z 322.43 2022-03-11T09:48:39Z 323.95 2022-03-11T09:48:46Z 323.12 2022-03-11T09:48:56Z 324.64 2022-03-11T09:49:03Z 327.69 2022-03-11T09:49:16Z 329.72 2022-03-11T09:51:34Z 331.75 2022-03-11T09:51:39Z 334.39 2022-03-11T09:51:53Z 335.07 2022-03-11T09:51:59Z 335.45 2022-03-11T09:52:03Z 336.11 2022-03-11T09:52:19Z 336.81 2022-03-11T09:52:28Z 337.47 2022-03-11T09:52:31Z 339.27 2022-03-11T09:52:38Z 340.26 2022-03-11T09:52:48Z 340.86 2022-03-11T09:52:50Z 342.88 2022-03-11T09:52:57Z 344.02 2022-03-11T09:53:02Z 345.3 2022-03-11T09:53:06Z 346.7 2022-03-11T09:53:12Z 348.05 2022-03-11T09:53:17Z 350.7 2022-03-11T09:53:29Z 352.27 2022-03-11T09:53:35Z 353.4 2022-03-11T09:53:41Z 356.72 2022-03-11T09:53:52Z 358.57 2022-03-11T09:54:02Z 360.52 2022-03-11T09:54:08Z 364.5 2022-03-11T09:54:18Z 365.01 2022-03-11T09:54:20Z 365.14 2022-03-11T09:54:21Z 365.05 2022-03-11T09:54:22Z 365.04 2022-03-11T09:54:23Z 363.6 2022-03-11T09:54:41Z 363.76 2022-03-11T09:55:19Z 364.27 2022-03-11T09:58:50Z 363.03 2022-03-11T09:59:14Z 359.85 2022-03-11T09:59:21Z 356.92 2022-03-11T09:59:24Z 352.76 2022-03-11T09:59:29Z 348.81 2022-03-11T09:59:32Z 346.09 2022-03-11T09:59:34Z 344.78 2022-03-11T09:59:35Z 342.69 2022-03-11T09:59:37Z 342.51 2022-03-11T09:59:38Z 338.42 2022-03-11T09:59:42Z 337.94 2022-03-11T09:59:43Z 334.45 2022-03-11T09:59:52Z 331.29 2022-03-11T09:59:57Z 329.47 2022-03-11T09:59:59Z 325.71 2022-03-11T10:00:03Z 324.86 2022-03-11T10:00:04Z 324.54 2022-03-11T10:00:05Z 324.35 2022-03-11T10:00:06Z 323.76 2022-03-11T10:00:07Z 323.41 2022-03-11T10:00:08Z 321.13 2022-03-11T10:00:13Z 320.93 2022-03-11T10:00:14Z 320.59 2022-03-11T10:00:15Z 320.31 2022-03-11T10:00:16Z 319.72 2022-03-11T10:00:17Z 319.15 2022-03-11T10:00:18Z 318.78 2022-03-11T10:00:19Z 318.27 2022-03-11T10:00:20Z 317.8 2022-03-11T10:00:21Z 317.46 2022-03-11T10:00:22Z 314.32 2022-03-11T10:00:32Z 313.83 2022-03-11T10:00:33Z 313.8 2022-03-11T10:00:34Z 313.63 2022-03-11T10:00:35Z 313.68 2022-03-11T10:00:36Z 313.98 2022-03-11T10:00:37Z 313.7 2022-03-11T10:00:38Z 313.9 2022-03-11T10:00:39Z 314.34 2022-03-11T10:00:40Z 314.57 2022-03-11T10:00:41Z 314.74 2022-03-11T10:00:42Z 314.78 2022-03-11T10:00:43Z 314.98 2022-03-11T10:00:44Z 315.19 2022-03-11T10:00:45Z 315.38 2022-03-11T10:00:46Z 315.16 2022-03-11T10:00:51Z 314.82 2022-03-11T10:00:52Z 314.72 2022-03-11T10:00:53Z 314.22 2022-03-11T10:00:54Z 313.95 2022-03-11T10:00:55Z 313.53 2022-03-11T10:00:56Z 313.42 2022-03-11T10:00:57Z 313.1 2022-03-11T10:00:58Z 312.94 2022-03-11T10:00:59Z 312.92 2022-03-11T10:01:00Z 312.84 2022-03-11T10:01:01Z 312.62 2022-03-11T10:01:02Z 313.67 2022-03-11T10:01:14Z 315.49 2022-03-11T10:01:25Z 315.61 2022-03-11T10:01:38Z 316.66 2022-03-11T10:01:51Z 318.55 2022-03-11T10:02:02Z 319.23 2022-03-11T10:02:06Z 319.66 2022-03-11T10:02:13Z 319.86 2022-03-11T10:02:27Z 319.98 2022-03-11T10:02:39Z 321.95 2022-03-11T10:02:49Z 323.59 2022-03-11T10:02:54Z 326.1 2022-03-11T10:03:08Z 328.32 2022-03-11T10:03:20Z 330.02 2022-03-11T10:03:31Z 333.13 2022-03-11T10:03:45Z 336.48 2022-03-11T10:03:52Z 339.65 2022-03-11T10:03:57Z 340.56 2022-03-11T10:03:59Z 343.87 2022-03-11T10:04:07Z 346.7 2022-03-11T10:04:11Z 348.19 2022-03-11T10:04:13Z 348.91 2022-03-11T10:04:14Z 349.33 2022-03-11T10:04:15Z 352.51 2022-03-11T10:04:23Z 355.22 2022-03-11T10:04:34Z 353.77 2022-03-11T10:04:45Z 355.81 2022-03-11T10:04:56Z 355.82 2022-03-11T10:05:08Z 355.31 2022-03-11T10:05:20Z 355.02 2022-03-11T10:05:35Z 354.35 2022-03-11T10:05:50Z 355.69 2022-03-11T10:06:57Z 356.17 2022-03-11T10:07:12Z 356.52 2022-03-11T10:07:13Z 356.93 2022-03-11T10:07:14Z 356.9 2022-03-11T10:07:15Z 356.04 2022-03-11T10:07:27Z 357.44 2022-03-11T10:07:36Z 360.55 2022-03-11T10:07:49Z 363.2 2022-03-11T10:08:02Z 365.47 2022-03-11T10:08:15Z 364.45 2022-03-11T10:08:30Z 361.95 2022-03-11T10:08:37Z 361.49 2022-03-11T10:08:38Z 360.73 2022-03-11T10:08:39Z 360.22 2022-03-11T10:08:40Z 358.96 2022-03-11T10:08:41Z 358.02 2022-03-11T10:08:42Z 357.14 2022-03-11T10:08:43Z 356.32 2022-03-11T10:08:44Z 355.72 2022-03-11T10:08:45Z 353.81 2022-03-11T10:08:46Z 353.01 2022-03-11T10:08:47Z 352.45 2022-03-11T10:08:48Z 352.13 2022-03-11T10:08:49Z 351.61 2022-03-11T10:08:50Z 351.35 2022-03-11T10:08:51Z 350.81 2022-03-11T10:08:52Z 350.52 2022-03-11T10:08:53Z 349.8 2022-03-11T10:09:05Z 349.7 2022-03-11T10:09:13Z 349.92 2022-03-11T10:09:14Z 348.79 2022-03-11T10:09:25Z 346.92 2022-03-11T10:09:35Z 346.5 2022-03-11T10:09:36Z 346.08 2022-03-11T10:09:37Z 345.53 2022-03-11T10:09:40Z 345.5 2022-03-11T10:09:41Z 345.39 2022-03-11T10:09:42Z 345.33 2022-03-11T10:09:43Z 345.59 2022-03-11T10:09:44Z 345.73 2022-03-11T10:09:45Z 348.68 2022-03-11T10:10:01Z 349.89 2022-03-11T10:10:13Z 349.71 2022-03-11T10:10:25Z 349.53 2022-03-11T10:10:26Z 348.8 2022-03-11T10:10:27Z 347.57 2022-03-11T10:10:29Z 346.59 2022-03-11T10:10:31Z 343.05 2022-03-11T10:10:35Z 342.23 2022-03-11T10:10:36Z 338.68 2022-03-11T10:10:40Z 337.97 2022-03-11T10:10:41Z 337.44 2022-03-11T10:10:42Z 335.81 2022-03-11T10:10:46Z 335.52 2022-03-11T10:10:47Z 333.81 2022-03-11T10:10:51Z 333.68 2022-03-11T10:10:52Z 333.48 2022-03-11T10:10:53Z 330.58 2022-03-11T10:10:58Z 329.92 2022-03-11T10:10:59Z 329.11 2022-03-11T10:11:00Z 328.85 2022-03-11T10:11:01Z 328.07 2022-03-11T10:11:04Z 326.51 2022-03-11T10:11:19Z 326.49 2022-03-11T10:11:22Z 327.89 2022-03-11T10:11:23Z 327.77 2022-03-11T10:11:24Z 327 2022-03-11T10:11:35Z 326.88 2022-03-11T10:11:37Z 327.08 2022-03-11T10:11:38Z 327.03 2022-03-11T10:11:39Z 327.11 2022-03-11T10:11:40Z 326.98 2022-03-11T10:11:41Z 327.09 2022-03-11T10:11:42Z 327.25 2022-03-11T10:11:43Z 327.28 2022-03-11T10:11:44Z 327.18 2022-03-11T10:11:45Z 327.19 2022-03-11T10:11:46Z 328.18 2022-03-11T10:11:55Z 328.14 2022-03-11T10:11:56Z 327.76 2022-03-11T10:12:04Z 327.72 2022-03-11T10:12:05Z 327.89 2022-03-11T10:12:06Z 327.99 2022-03-11T10:12:10Z 327.55 2022-03-11T10:12:13Z 326.91 2022-03-11T10:12:14Z 326.82 2022-03-11T10:12:18Z 326.99 2022-03-11T10:12:19Z 327.01 2022-03-11T10:12:20Z 327.27 2022-03-11T10:12:21Z 327.17 2022-03-11T10:12:22Z 327.34 2022-03-11T10:12:23Z 326.54 2022-03-11T10:12:45Z 326.59 2022-03-11T10:13:02Z 327.46 2022-03-11T10:13:07Z 327.61 2022-03-11T10:13:08Z 327.48 2022-03-11T10:13:18Z 327.63 2022-03-11T10:13:28Z 327.9 2022-03-11T10:13:52Z 329.63 2022-03-11T10:14:04Z 331.15 2022-03-11T10:14:17Z 332.46 2022-03-11T10:14:28Z 332.73 2022-03-11T10:14:31Z 332.78 2022-03-11T10:14:32Z 332.91 2022-03-11T10:14:33Z 333 2022-03-11T10:14:34Z 332.93 2022-03-11T10:14:35Z 332.88 2022-03-11T10:14:36Z 333.03 2022-03-11T10:14:37Z 330.67 2022-03-11T10:14:48Z 329.7 2022-03-11T10:14:50Z 326.85 2022-03-11T10:14:54Z 325.11 2022-03-11T10:14:57Z 324.98 2022-03-11T10:14:58Z 323.9 2022-03-11T10:15:02Z 323.41 2022-03-11T10:15:03Z 322.49 2022-03-11T10:15:05Z 320.89 2022-03-11T10:15:09Z 319.38 2022-03-11T10:15:12Z 318.83 2022-03-11T10:15:13Z 317.84 2022-03-11T10:15:14Z 315.58 2022-03-11T10:15:17Z 315.08 2022-03-11T10:15:18Z 314.1 2022-03-11T10:15:19Z 313.87 2022-03-11T10:15:20Z 313.34 2022-03-11T10:15:21Z 312.98 2022-03-11T10:15:23Z 312.75 2022-03-11T10:15:24Z 312.82 2022-03-11T10:15:25Z 312.35 2022-03-11T10:15:26Z 312.29 2022-03-11T10:15:27Z 312.06 2022-03-11T10:15:28Z 311.83 2022-03-11T10:15:29Z 311.77 2022-03-11T10:15:30Z 311.72 2022-03-11T10:15:31Z 311.69 2022-03-11T10:15:32Z 310.97 2022-03-11T10:15:41Z 312.82 2022-03-11T10:15:52Z 313.07 2022-03-11T10:16:04Z 312.33 2022-03-11T10:16:57Z 312.3 2022-03-11T10:17:52Z 312.99 2022-03-11T10:18:50Z 312.95 2022-03-11T10:19:49Z 312.96 2022-03-11T10:20:46Z 314.14 2022-03-11T10:21:39Z 314.15 2022-03-11T10:22:37Z 315.07 2022-03-11T10:23:45Z 314.67 2022-03-11T10:24:52Z 315.29 2022-03-11T10:25:56Z 316.61 2022-03-11T10:27:10Z 317.04 2022-03-11T10:27:37Z 316.97 2022-03-11T10:27:38Z 316.98 2022-03-11T10:27:39Z 313.39 2022-03-11T10:27:47Z 312.08 2022-03-11T10:27:48Z 311.3 2022-03-11T10:27:49Z 310.37 2022-03-11T10:27:50Z 309.37 2022-03-11T10:27:51Z 308.7 2022-03-11T10:27:52Z 307.69 2022-03-11T10:27:53Z 305.77 2022-03-11T10:27:57Z 304.98 2022-03-11T10:28:23Z 305.74 2022-03-11T10:28:55Z 305.1 2022-03-11T10:29:04Z 303.35 2022-03-11T10:29:15Z 302.24 2022-03-11T10:29:21Z 301.52 2022-03-11T10:29:24Z 301.21 2022-03-11T10:29:25Z 301.3 2022-03-11T10:29:26Z 301.54 2022-03-11T10:29:27Z 301.9 2022-03-11T10:29:28Z 302.41 2022-03-11T10:29:29Z 303 2022-03-11T10:29:30Z 303.48 2022-03-11T10:29:31Z 303.7 2022-03-11T10:29:32Z 306.36 2022-03-11T10:29:38Z 306.84 2022-03-11T10:29:39Z 307.29 2022-03-11T10:29:40Z 307.64 2022-03-11T10:29:42Z 307.8 2022-03-11T10:29:44Z 308.03 2022-03-11T10:29:45Z 308.45 2022-03-11T10:29:48Z 308.95 2022-03-11T10:29:51Z 308.95 2022-03-11T10:29:52Z 310.59 2022-03-11T10:30:00Z 310.52 2022-03-11T10:30:02Z 310.96 2022-03-11T10:30:04Z 311.14 2022-03-11T10:30:05Z 311.78 2022-03-11T10:30:16Z 311.93 2022-03-11T10:30:17Z 312.02 2022-03-11T10:30:18Z 312.2 2022-03-11T10:30:19Z 312.04 2022-03-11T10:30:20Z 312.26 2022-03-11T10:30:21Z 312.29 2022-03-11T10:30:22Z 312.78 2022-03-11T10:30:23Z 312.92 2022-03-11T10:30:24Z 313.5 2022-03-11T10:30:26Z 313.8 2022-03-11T10:30:27Z 314.09 2022-03-11T10:30:28Z 314.02 2022-03-11T10:30:29Z 314.11 2022-03-11T10:30:30Z 316.7 2022-03-11T10:30:41Z 316.81 2022-03-11T10:30:43Z 318.9 2022-03-11T10:30:57Z 322.25 2022-03-11T10:31:06Z 322.55 2022-03-11T10:31:07Z 322.46 2022-03-11T10:31:08Z 322.39 2022-03-11T10:31:09Z 322.25 2022-03-11T10:31:10Z 322.35 2022-03-11T10:31:11Z 322.53 2022-03-11T10:31:12Z 322.79 2022-03-11T10:31:13Z 322.56 2022-03-11T10:31:14Z 322.7 2022-03-11T10:31:17Z 323.65 2022-03-11T10:31:29Z 324.19 2022-03-11T10:31:39Z 324.67 2022-03-11T10:31:45Z 327.44 2022-03-11T10:31:57Z 329.41 2022-03-11T10:32:02Z 329.45 2022-03-11T10:32:03Z 329.71 2022-03-11T10:32:04Z 329.66 2022-03-11T10:32:05Z 329.85 2022-03-11T10:32:06Z 332.49 2022-03-11T10:32:18Z 333.14 2022-03-11T10:32:20Z 333.66 2022-03-11T10:32:21Z 334.62 2022-03-11T10:32:24Z 334.65 2022-03-11T10:32:25Z 338.13 2022-03-11T10:32:36Z 338.38 2022-03-11T10:32:37Z 341.43 2022-03-11T10:32:52Z 344.66 2022-03-11T10:33:07Z 346.66 2022-03-11T10:33:23Z 346.9 2022-03-11T10:33:25Z 347.14 2022-03-11T10:33:26Z 347.24 2022-03-11T10:33:27Z 347.84 2022-03-11T10:33:36Z 348.03 2022-03-11T10:33:40Z 348.57 2022-03-11T10:33:47Z 348.4 2022-03-11T10:33:48Z 351.14 2022-03-11T10:34:03Z 352.84 2022-03-11T10:34:18Z 355.05 2022-03-11T10:34:32Z 356.7 2022-03-11T10:34:43Z 356.8 2022-03-11T10:34:44Z 357.02 2022-03-11T10:34:45Z 357.18 2022-03-11T10:34:46Z 357.32 2022-03-11T10:34:47Z 358.51 2022-03-11T10:34:58Z 360.75 2022-03-11T10:35:10Z 360.91 2022-03-11T10:35:11Z 362.15 2022-03-11T10:35:16Z 362.48 2022-03-11T10:35:17Z 362.64 2022-03-11T10:35:18Z 362.71 2022-03-11T10:35:19Z 362.87 2022-03-11T10:35:20Z 363.02 2022-03-11T10:35:21Z 363.07 2022-03-11T10:35:22Z 361.41 2022-03-11T10:35:34Z 360.22 2022-03-11T10:35:36Z 359.96 2022-03-11T10:35:37Z 356.43 2022-03-11T10:35:42Z 355.88 2022-03-11T10:35:44Z 355.78 2022-03-11T10:35:46Z 355.75 2022-03-11T10:35:47Z 355.76 2022-03-11T10:35:48Z 357.64 2022-03-11T10:35:55Z 357.99 2022-03-11T10:35:56Z 358.26 2022-03-11T10:35:57Z 360.15 2022-03-11T10:36:07Z 360.76 2022-03-11T10:36:09Z 363.16 2022-03-11T10:36:17Z 363.11 2022-03-11T10:36:18Z 363.08 2022-03-11T10:36:19Z 363.17 2022-03-11T10:36:20Z 363.41 2022-03-11T10:36:21Z 363.52 2022-03-11T10:36:22Z 363.52 2022-03-11T10:36:23Z 363.54 2022-03-11T10:36:24Z 363.49 2022-03-11T10:36:25Z 363.69 2022-03-11T10:36:26Z 363.6 2022-03-11T10:36:27Z 363.99 2022-03-11T10:36:29Z 364.1 2022-03-11T10:36:30Z 364.16 2022-03-11T10:36:31Z 364.25 2022-03-11T10:36:32Z 364.4 2022-03-11T10:36:33Z 364.36 2022-03-11T10:36:34Z 364.36 2022-03-11T10:36:35Z 364.46 2022-03-11T10:36:36Z 364.65 2022-03-11T10:36:37Z 364.79 2022-03-11T10:36:38Z 366.94 2022-03-11T10:36:48Z 368.75 2022-03-11T10:36:52Z 369.19 2022-03-11T10:36:53Z 369.44 2022-03-11T10:36:54Z 369.59 2022-03-11T10:36:55Z 369.82 2022-03-11T10:36:56Z 369.98 2022-03-11T10:36:57Z 370.31 2022-03-11T10:36:58Z 370.75 2022-03-11T10:36:59Z 371.02 2022-03-11T10:37:00Z 371.29 2022-03-11T10:37:01Z 371.58 2022-03-11T10:37:02Z 371.93 2022-03-11T10:37:03Z 374.26 2022-03-11T10:37:14Z 375.51 2022-03-11T10:37:24Z 375.82 2022-03-11T10:37:25Z 377.57 2022-03-11T10:37:33Z 378.16 2022-03-11T10:37:42Z 378.45 2022-03-11T10:37:43Z 380.97 2022-03-11T10:37:52Z 381.52 2022-03-11T10:37:55Z 381.77 2022-03-11T10:37:56Z 381.92 2022-03-11T10:37:57Z 382.56 2022-03-11T10:38:01Z 385.3 2022-03-11T10:38:06Z 385.5 2022-03-11T10:38:07Z 385.45 2022-03-11T10:38:08Z 385.55 2022-03-11T10:38:09Z 385.74 2022-03-11T10:38:10Z 385.79 2022-03-11T10:38:11Z 385.94 2022-03-11T10:38:12Z 386.03 2022-03-11T10:38:13Z 386.15 2022-03-11T10:38:14Z 386.22 2022-03-11T10:38:15Z 386.42 2022-03-11T10:38:16Z 387.99 2022-03-11T10:38:23Z 388.27 2022-03-11T10:38:24Z 388.72 2022-03-11T10:38:25Z 389.06 2022-03-11T10:38:26Z 389.54 2022-03-11T10:38:28Z 389.93 2022-03-11T10:38:29Z 390.22 2022-03-11T10:38:30Z 390.56 2022-03-11T10:38:31Z 391.12 2022-03-11T10:38:32Z 391.29 2022-03-11T10:38:33Z 391.92 2022-03-11T10:38:34Z 392.35 2022-03-11T10:38:36Z 392.78 2022-03-11T10:38:37Z 393.04 2022-03-11T10:38:38Z 393.32 2022-03-11T10:38:39Z 393.55 2022-03-11T10:38:40Z 393.89 2022-03-11T10:38:41Z 394.9 2022-03-11T10:38:44Z 395.56 2022-03-11T10:38:47Z 395.42 2022-03-11T10:38:48Z 395.92 2022-03-11T10:38:49Z 396.19 2022-03-11T10:38:50Z 396.31 2022-03-11T10:38:51Z 396.56 2022-03-11T10:38:53Z 396.84 2022-03-11T10:38:55Z 396.99 2022-03-11T10:38:56Z 397.18 2022-03-11T10:38:57Z 398.6 2022-03-11T10:39:08Z 400.38 2022-03-11T10:39:20Z 400.71 2022-03-11T10:39:21Z 402.4 2022-03-11T10:39:33Z 402.84 2022-03-11T10:39:34Z 403.6 2022-03-11T10:39:36Z 403.7 2022-03-11T10:39:37Z 403.63 2022-03-11T10:39:38Z 404.09 2022-03-11T10:39:39Z 404.12 2022-03-11T10:39:40Z 404.14 2022-03-11T10:39:41Z 404.17 2022-03-11T10:39:42Z 404.12 2022-03-11T10:39:43Z 404.04 2022-03-11T10:39:44Z 404.12 2022-03-11T10:39:45Z 404.31 2022-03-11T10:39:46Z 404.49 2022-03-11T10:39:47Z 405.4 2022-03-11T10:39:52Z 405.77 2022-03-11T10:39:53Z 405.82 2022-03-11T10:39:54Z 406.25 2022-03-11T10:39:55Z 406.45 2022-03-11T10:39:56Z 406.92 2022-03-11T10:39:57Z 407.01 2022-03-11T10:39:59Z 407.2 2022-03-11T10:40:00Z 407.31 2022-03-11T10:40:01Z 407.42 2022-03-11T10:40:02Z 407.48 2022-03-11T10:40:03Z 407.7 2022-03-11T10:40:04Z 409.35 2022-03-11T10:40:20Z 412.09 2022-03-11T10:40:32Z 412.59 2022-03-11T10:40:33Z 412.91 2022-03-11T10:40:34Z 412.99 2022-03-11T10:40:35Z 413.42 2022-03-11T10:40:36Z 413.99 2022-03-11T10:40:37Z 414.2 2022-03-11T10:40:38Z 414.51 2022-03-11T10:40:39Z 414.63 2022-03-11T10:40:40Z 414.76 2022-03-11T10:40:41Z 416.32 2022-03-11T10:40:53Z 416.6 2022-03-11T10:40:54Z 416.64 2022-03-11T10:40:55Z 417.01 2022-03-11T10:40:56Z 417.57 2022-03-11T10:40:57Z 418.36 2022-03-11T10:40:58Z 420.09 2022-03-11T10:41:03Z 420.16 2022-03-11T10:41:04Z 420.15 2022-03-11T10:41:05Z 420.22 2022-03-11T10:41:06Z 420.2 2022-03-11T10:41:07Z 420.15 2022-03-11T10:41:08Z 420.24 2022-03-11T10:41:09Z 420.38 2022-03-11T10:41:10Z 420.29 2022-03-11T10:41:11Z 420.3 2022-03-11T10:41:23Z 420.52 2022-03-11T10:41:34Z 420.46 2022-03-11T10:41:35Z 420.08 2022-03-11T10:41:36Z 419.86 2022-03-11T10:41:37Z 419.71 2022-03-11T10:41:38Z 419.53 2022-03-11T10:41:39Z 419.53 2022-03-11T10:41:40Z 419.35 2022-03-11T10:41:41Z 419.18 2022-03-11T10:41:42Z 418.88 2022-03-11T10:41:43Z 418.62 2022-03-11T10:41:44Z 418.19 2022-03-11T10:41:45Z 418.23 2022-03-11T10:41:46Z 417.99 2022-03-11T10:41:47Z 416.91 2022-03-11T10:41:58Z 418.45 2022-03-11T10:42:13Z 419.89 2022-03-11T10:42:27Z 422.22 2022-03-11T10:42:43Z 422.51 2022-03-11T10:42:44Z 424.71 2022-03-11T10:43:01Z 426.26 2022-03-11T10:43:16Z 428.3 2022-03-11T10:43:26Z 428.59 2022-03-11T10:43:27Z 428.68 2022-03-11T10:43:28Z 428.69 2022-03-11T10:43:29Z 428.76 2022-03-11T10:43:30Z 431.53 2022-03-11T10:43:44Z 434.3 2022-03-11T10:43:59Z 436.53 2022-03-11T10:44:13Z 437.53 2022-03-11T10:44:30Z 440.64 2022-03-11T10:44:43Z 440.82 2022-03-11T10:44:44Z 444.06 2022-03-11T10:45:00Z 446.29 2022-03-11T10:45:13Z 446.3 2022-03-11T10:45:28Z 445.78 2022-03-11T10:45:36Z 445.85 2022-03-11T10:45:37Z 446.08 2022-03-11T10:45:38Z 449.2 2022-03-11T10:45:51Z 452.08 2022-03-11T10:46:07Z 455.23 2022-03-11T10:46:20Z 456.81 2022-03-11T10:46:26Z 458.25 2022-03-11T10:46:37Z 461.29 2022-03-11T10:46:53Z 462.81 2022-03-11T10:47:12Z 465.94 2022-03-11T10:47:29Z 468.97 2022-03-11T10:47:44Z 472.04 2022-03-11T10:47:55Z 473.49 2022-03-11T10:48:02Z 474.57 2022-03-11T10:48:16Z 475.21 2022-03-11T10:48:27Z 475.17 2022-03-11T10:48:41Z 476.68 2022-03-11T10:48:59Z 476.79 2022-03-11T10:49:02Z 476.79 2022-03-11T10:49:03Z 476.82 2022-03-11T10:49:04Z 477.03 2022-03-11T10:49:05Z 477.18 2022-03-11T10:49:06Z 476.82 2022-03-11T10:49:07Z 477.62 2022-03-11T10:49:19Z 481.16 2022-03-11T10:49:27Z 483 2022-03-11T10:49:41Z 484.81 2022-03-11T10:49:58Z 486.93 2022-03-11T10:50:14Z 490.05 2022-03-11T10:50:30Z 492.79 2022-03-11T10:50:46Z 492.7 2022-03-11T10:51:06Z 491.81 2022-03-11T10:51:23Z 492.97 2022-03-11T10:51:30Z 492.93 2022-03-11T10:51:32Z 493.17 2022-03-11T10:51:36Z 493.13 2022-03-11T10:51:43Z 492.87 2022-03-11T10:51:45Z 491.48 2022-03-11T10:51:52Z 491.64 2022-03-11T10:52:01Z 490.61 2022-03-11T10:52:03Z 490.59 2022-03-11T10:52:20Z 490.6 2022-03-11T10:52:35Z 490.55 2022-03-11T10:52:36Z 490.11 2022-03-11T10:52:40Z 489.96 2022-03-11T10:52:41Z 490.22 2022-03-11T10:52:42Z 490.37 2022-03-11T10:52:43Z 490.69 2022-03-11T10:52:44Z 490.58 2022-03-11T10:52:45Z 492.33 2022-03-11T10:52:58Z 492.69 2022-03-11T10:53:00Z 494.05 2022-03-11T10:53:14Z 497.22 2022-03-11T10:53:21Z 497.89 2022-03-11T10:53:25Z 498.01 2022-03-11T10:53:26Z 498.13 2022-03-11T10:53:27Z 498.2 2022-03-11T10:53:28Z 498.32 2022-03-11T10:53:29Z 498.37 2022-03-11T10:53:30Z 498.8 2022-03-11T10:53:31Z 498.9 2022-03-11T10:53:32Z 499.29 2022-03-11T10:53:34Z 499.5 2022-03-11T10:53:35Z 499.98 2022-03-11T10:53:36Z 500.33 2022-03-11T10:53:37Z 500.95 2022-03-11T10:53:38Z 500.97 2022-03-11T10:53:39Z 501.46 2022-03-11T10:53:40Z 501.74 2022-03-11T10:53:41Z 504.22 2022-03-11T10:53:54Z 504.06 2022-03-11T10:54:07Z 504.52 2022-03-11T10:54:22Z 504.55 2022-03-11T10:54:41Z 504.74 2022-03-11T10:54:42Z 505.04 2022-03-11T10:54:43Z 505.19 2022-03-11T10:54:44Z 505.47 2022-03-11T10:54:45Z 508.59 2022-03-11T10:54:57Z 511.79 2022-03-11T10:55:09Z 514.84 2022-03-11T10:55:21Z 517.97 2022-03-11T10:55:29Z 520.61 2022-03-11T10:55:42Z 522.91 2022-03-11T10:55:50Z 525.66 2022-03-11T10:56:05Z 527.35 2022-03-11T10:56:17Z 530.64 2022-03-11T10:56:31Z 531.66 2022-03-11T10:56:46Z 533.95 2022-03-11T10:57:04Z 535.97 2022-03-11T10:57:23Z 538.28 2022-03-11T10:57:39Z 541.26 2022-03-11T10:57:52Z 544.62 2022-03-11T10:58:02Z 547.49 2022-03-11T10:58:14Z 548.4 2022-03-11T10:58:16Z 548.56 2022-03-11T10:58:26Z 548.85 2022-03-11T10:58:38Z 549.09 2022-03-11T10:58:53Z 548.85 2022-03-11T10:59:05Z 550.21 2022-03-11T10:59:08Z 550.27 2022-03-11T10:59:12Z 550.01 2022-03-11T10:59:13Z 549.69 2022-03-11T10:59:14Z 549.56 2022-03-11T10:59:15Z 549.5 2022-03-11T10:59:16Z 549.08 2022-03-11T10:59:17Z 548.71 2022-03-11T10:59:18Z 548.12 2022-03-11T10:59:20Z 548.11 2022-03-11T10:59:21Z 548.16 2022-03-11T10:59:22Z 548.34 2022-03-11T10:59:23Z 548.14 2022-03-11T10:59:24Z 547.62 2022-03-11T10:59:26Z 546.53 2022-03-11T10:59:29Z 546.5 2022-03-11T10:59:30Z 545.99 2022-03-11T10:59:31Z 542.84 2022-03-11T10:59:37Z 539.97 2022-03-11T10:59:42Z 537.65 2022-03-11T10:59:50Z 537.53 2022-03-11T10:59:51Z 537.85 2022-03-11T10:59:53Z 539.43 2022-03-11T10:59:57Z 542.74 2022-03-11T11:00:03Z 545.18 2022-03-11T11:00:12Z 545.5 2022-03-11T11:00:13Z 548.01 2022-03-11T11:00:25Z 549.49 2022-03-11T11:00:30Z 549.76 2022-03-11T11:00:31Z 550.32 2022-03-11T11:00:32Z 550.31 2022-03-11T11:00:33Z 550.46 2022-03-11T11:00:34Z 550.21 2022-03-11T11:00:35Z 550.29 2022-03-11T11:00:36Z 550.2 2022-03-11T11:00:37Z 550.49 2022-03-11T11:00:38Z 550.4 2022-03-11T11:00:39Z 550.6 2022-03-11T11:00:40Z 550.43 2022-03-11T11:00:41Z 549.98 2022-03-11T11:00:42Z 549.87 2022-03-11T11:00:43Z 549.76 2022-03-11T11:00:44Z 549.99 2022-03-11T11:00:45Z 550.57 2022-03-11T11:00:46Z 551.18 2022-03-11T11:00:47Z 551.16 2022-03-11T11:00:48Z 550.83 2022-03-11T11:00:49Z 550.46 2022-03-11T11:00:50Z 551.42 2022-03-11T11:00:51Z 551.29 2022-03-11T11:00:52Z 549.78 2022-03-11T11:00:55Z 549.54 2022-03-11T11:00:56Z 549.09 2022-03-11T11:00:57Z 547.87 2022-03-11T11:01:04Z 547.31 2022-03-11T11:02:01Z 546.83 2022-03-11T11:03:17Z 547.91 2022-03-11T11:04:32Z 549.29 2022-03-11T11:04:43Z 547.93 2022-03-11T11:04:47Z 547.57 2022-03-11T11:06:03Z 549.32 2022-03-11T11:06:07Z 548.79 2022-03-11T11:07:23Z 549.52 2022-03-11T11:07:54Z 549.35 2022-03-11T11:08:09Z 549.51 2022-03-11T11:08:10Z 549.73 2022-03-11T11:08:11Z 551.36 2022-03-11T11:08:21Z 551.12 2022-03-11T11:08:22Z 551.62 2022-03-11T11:08:33Z 554.77 2022-03-11T11:08:42Z 557.43 2022-03-11T11:08:58Z 558.11 2022-03-11T11:09:05Z 558.37 2022-03-11T11:09:06Z 558.07 2022-03-11T11:09:07Z 557.99 2022-03-11T11:09:08Z 557.47 2022-03-11T11:09:09Z 557.58 2022-03-11T11:09:10Z 557.29 2022-03-11T11:09:11Z 557.14 2022-03-11T11:09:12Z 555.6 2022-03-11T11:09:18Z 553.73 2022-03-11T11:09:22Z 553.24 2022-03-11T11:09:23Z 552.76 2022-03-11T11:09:24Z 551.63 2022-03-11T11:09:26Z 551.55 2022-03-11T11:09:27Z 551.3 2022-03-11T11:09:28Z 550.42 2022-03-11T11:09:31Z 549.9 2022-03-11T11:09:33Z 550.13 2022-03-11T11:09:34Z 550.14 2022-03-11T11:09:35Z 550.22 2022-03-11T11:09:36Z 550.19 2022-03-11T11:09:37Z 550.51 2022-03-11T11:09:38Z 550.69 2022-03-11T11:09:39Z 551.13 2022-03-11T11:09:48Z 551.28 2022-03-11T11:09:49Z 551.5 2022-03-11T11:09:50Z 551.75 2022-03-11T11:09:51Z 551.95 2022-03-11T11:09:52Z 552.32 2022-03-11T11:09:53Z 552.84 2022-03-11T11:09:54Z 554.27 2022-03-11T11:10:06Z 555.71 2022-03-11T11:10:19Z 555 2022-03-11T11:10:33Z 555.33 2022-03-11T11:10:45Z 555.38 2022-03-11T11:10:53Z 555.34 2022-03-11T11:10:54Z 555.18 2022-03-11T11:10:55Z 555.02 2022-03-11T11:10:56Z 555.3 2022-03-11T11:10:57Z 556.42 2022-03-11T11:11:12Z 557.94 2022-03-11T11:11:27Z 557.36 2022-03-11T11:11:31Z 556.92 2022-03-11T11:11:32Z 556.44 2022-03-11T11:11:33Z 555.81 2022-03-11T11:11:38Z 555.28 2022-03-11T11:11:39Z 555.74 2022-03-11T11:11:40Z 555.83 2022-03-11T11:11:41Z 556.69 2022-03-11T11:11:42Z 556.36 2022-03-11T11:11:43Z 555.75 2022-03-11T11:11:44Z 558.79 2022-03-11T11:11:56Z 559.41 2022-03-11T11:12:09Z 559.65 2022-03-11T11:12:25Z 559.82 2022-03-11T11:12:36Z 560.43 2022-03-11T11:13:07Z 558.83 2022-03-11T11:13:18Z 560.46 2022-03-11T11:13:31Z 563.5 2022-03-11T11:13:45Z 567.69 2022-03-11T11:13:50Z 567.32 2022-03-11T11:13:51Z 565.28 2022-03-11T11:14:06Z 564.69 2022-03-11T11:14:12Z 564.19 2022-03-11T11:14:22Z 564.31 2022-03-11T11:14:26Z 564.55 2022-03-11T11:14:27Z 565.17 2022-03-11T11:14:28Z 566.87 2022-03-11T11:14:33Z 565.28 2022-03-11T11:14:36Z 566.94 2022-03-11T11:14:41Z 566.58 2022-03-11T11:14:42Z 566.66 2022-03-11T11:14:43Z 567.37 2022-03-11T11:14:44Z 567.68 2022-03-11T11:14:45Z 571.16 2022-03-11T11:14:55Z 574.4 2022-03-11T11:15:10Z 576.9 2022-03-11T11:15:23Z 579.7 2022-03-11T11:15:35Z 583.1 2022-03-11T11:15:45Z 586.44 2022-03-11T11:15:52Z 585.09 2022-03-11T11:15:57Z 585.46 2022-03-11T11:16:22Z 587.29 2022-03-11T11:16:32Z 590.71 2022-03-11T11:16:45Z 593.7 2022-03-11T11:16:51Z 596.59 2022-03-11T11:17:04Z 599.73 2022-03-11T11:17:12Z 601.36 2022-03-11T11:17:24Z 601.2 2022-03-11T11:17:25Z 601.33 2022-03-11T11:17:26Z 601.56 2022-03-11T11:17:27Z 601.9 2022-03-11T11:17:28Z 602.22 2022-03-11T11:17:29Z 605.34 2022-03-11T11:17:40Z 606.52 2022-03-11T11:17:54Z 606.6 2022-03-11T11:18:10Z 606.87 2022-03-11T11:18:11Z 606.9 2022-03-11T11:18:12Z 608.69 2022-03-11T11:18:23Z 610.26 2022-03-11T11:18:30Z 610.82 2022-03-11T11:18:31Z 611.85 2022-03-11T11:18:32Z 612.18 2022-03-11T11:18:33Z 612.33 2022-03-11T11:18:34Z 611.78 2022-03-11T11:18:35Z 611.57 2022-03-11T11:18:36Z 611.54 2022-03-11T11:18:37Z 611.63 2022-03-11T11:18:38Z 611.78 2022-03-11T11:18:39Z 612.07 2022-03-11T11:18:40Z 612.24 2022-03-11T11:18:41Z 612.6 2022-03-11T11:18:42Z 612.77 2022-03-11T11:18:43Z 612.84 2022-03-11T11:18:44Z 613.13 2022-03-11T11:18:45Z 613.29 2022-03-11T11:18:46Z 613.3 2022-03-11T11:18:47Z 613.68 2022-03-11T11:18:48Z 613.96 2022-03-11T11:18:49Z 614.3 2022-03-11T11:18:50Z 614.67 2022-03-11T11:18:51Z 617.02 2022-03-11T11:19:04Z 618.49 2022-03-11T11:19:16Z 621.1 2022-03-11T11:19:28Z 624.35 2022-03-11T11:19:41Z 626.37 2022-03-11T11:19:45Z 629.52 2022-03-11T11:19:56Z 631.96 2022-03-11T11:20:02Z 632.28 2022-03-11T11:20:04Z 632.28 2022-03-11T11:20:05Z 632.21 2022-03-11T11:20:06Z 632.2 2022-03-11T11:20:07Z 632.52 2022-03-11T11:20:08Z 635.66 2022-03-11T11:20:19Z 637.1 2022-03-11T11:20:22Z 637.07 2022-03-11T11:20:23Z 636.65 2022-03-11T11:20:36Z 636.88 2022-03-11T11:20:40Z 636.67 2022-03-11T11:20:41Z 636.67 2022-03-11T11:20:42Z 636.67 2022-03-11T11:20:43Z 636.67 2022-03-11T11:20:44Z 636.66 2022-03-11T11:20:45Z 636.66 2022-03-11T11:20:46Z 635.95 2022-03-11T11:20:47Z 635.54 2022-03-11T11:20:48Z 635.54 2022-03-11T11:20:49Z 635.65 2022-03-11T11:20:50Z 635.55 2022-03-11T11:20:51Z 635.44 2022-03-11T11:20:58Z 634.07 2022-03-11T11:21:10Z 632.59 2022-03-11T11:21:14Z 631.77 2022-03-11T11:21:15Z 631.38 2022-03-11T11:21:16Z 630.95 2022-03-11T11:21:17Z 630.7 2022-03-11T11:21:18Z 630.16 2022-03-11T11:21:19Z 629.46 2022-03-11T11:21:20Z 629.24 2022-03-11T11:21:21Z 629.17 2022-03-11T11:21:22Z 629.12 2022-03-11T11:21:23Z 628.99 2022-03-11T11:21:24Z 628.9 2022-03-11T11:21:25Z 628.75 2022-03-11T11:21:26Z 628.73 2022-03-11T11:21:27Z 628.61 2022-03-11T11:21:28Z 628.6 2022-03-11T11:21:29Z 629.61 2022-03-11T11:23:02Z 629.49 2022-03-11T11:23:05Z 629.4 2022-03-11T11:23:06Z 629.98 2022-03-11T11:23:09Z 630.17 2022-03-11T11:23:10Z 630.31 2022-03-11T11:23:11Z 630.34 2022-03-11T11:23:12Z 630.39 2022-03-11T11:23:13Z 630.43 2022-03-11T11:23:14Z 630.83 2022-03-11T11:23:15Z 631.07 2022-03-11T11:23:16Z 631.44 2022-03-11T11:23:17Z 631.38 2022-03-11T11:23:18Z 631.57 2022-03-11T11:23:19Z 631.65 2022-03-11T11:23:20Z 632.02 2022-03-11T11:23:21Z 632.2 2022-03-11T11:23:22Z 632.95 2022-03-11T11:23:24Z 632.88 2022-03-11T11:23:33Z 633.33 2022-03-11T11:23:34Z 633.49 2022-03-11T11:23:35Z 633.9 2022-03-11T11:23:36Z 633.9 2022-03-11T11:23:37Z 633.58 2022-03-11T11:23:38Z 633.34 2022-03-11T11:23:39Z 633.4 2022-03-11T11:23:40Z 633.92 2022-03-11T11:23:41Z 634.61 2022-03-11T11:23:42Z 635.54 2022-03-11T11:23:43Z 635.19 2022-03-11T11:23:44Z 635.15 2022-03-11T11:23:45Z 635.69 2022-03-11T11:23:49Z 636.41 2022-03-11T11:23:50Z 636.94 2022-03-11T11:23:51Z 637.01 2022-03-11T11:23:52Z 637.09 2022-03-11T11:23:53Z 637.1 2022-03-11T11:23:54Z 637.19 2022-03-11T11:23:55Z 637.43 2022-03-11T11:23:56Z 637.62 2022-03-11T11:23:57Z 637.62 2022-03-11T11:23:58Z 637.47 2022-03-11T11:23:59Z 637.49 2022-03-11T11:24:00Z 637.85 2022-03-11T11:24:07Z 638.06 2022-03-11T11:24:10Z 638.27 2022-03-11T11:24:11Z 638.2 2022-03-11T11:24:12Z 638.04 2022-03-11T11:24:13Z 638.01 2022-03-11T11:24:14Z 639.58 2022-03-11T11:24:17Z 639.31 2022-03-11T11:24:18Z 641.04 2022-03-11T11:24:28Z 640.41 2022-03-11T11:24:31Z 640.53 2022-03-11T11:24:32Z 640.72 2022-03-11T11:24:33Z 639.93 2022-03-11T11:24:44Z 638.7 2022-03-11T11:24:54Z 635.68 2022-03-11T11:24:58Z 634.28 2022-03-11T11:24:59Z 633.9 2022-03-11T11:25:00Z 633.3 2022-03-11T11:25:01Z 632.49 2022-03-11T11:25:02Z 631.73 2022-03-11T11:25:03Z 631.08 2022-03-11T11:25:04Z 630.6 2022-03-11T11:25:05Z 630.3 2022-03-11T11:25:06Z 629.75 2022-03-11T11:25:32Z 629.96 2022-03-11T11:25:33Z 629.9 2022-03-11T11:25:34Z 629.12 2022-03-11T11:25:35Z 628.56 2022-03-11T11:25:36Z 628.29 2022-03-11T11:25:37Z 627.49 2022-03-11T11:25:38Z 627.11 2022-03-11T11:25:39Z 626.62 2022-03-11T11:25:40Z 626.46 2022-03-11T11:25:41Z 626.28 2022-03-11T11:25:42Z 626.18 2022-03-11T11:25:43Z 625.95 2022-03-11T11:25:44Z 625.57 2022-03-11T11:25:45Z 624.87 2022-03-11T11:25:46Z 623.98 2022-03-11T11:25:47Z 623.22 2022-03-11T11:25:48Z 622.87 2022-03-11T11:25:49Z 622.6 2022-03-11T11:25:50Z 620.99 2022-03-11T11:25:54Z 620.58 2022-03-11T11:25:55Z 619.6 2022-03-11T11:25:56Z 618.5 2022-03-11T11:25:57Z 617.41 2022-03-11T11:25:58Z 616.32 2022-03-11T11:25:59Z 615.63 2022-03-11T11:26:00Z 614.85 2022-03-11T11:26:01Z 614.3 2022-03-11T11:26:02Z 613.51 2022-03-11T11:26:03Z 612.52 2022-03-11T11:26:04Z 611.53 2022-03-11T11:26:05Z 610.83 2022-03-11T11:26:06Z 610.26 2022-03-11T11:26:11Z 609.26 2022-03-11T11:26:23Z 606.78 2022-03-11T11:26:37Z 605.32 2022-03-11T11:26:39Z 604.73 2022-03-11T11:26:40Z 603.63 2022-03-11T11:26:41Z 602.49 2022-03-11T11:26:42Z 601.41 2022-03-11T11:26:43Z 600.35 2022-03-11T11:26:44Z 599.43 2022-03-11T11:26:45Z 598.45 2022-03-11T11:26:46Z 597.41 2022-03-11T11:26:47Z 596.59 2022-03-11T11:26:48Z 595.36 2022-03-11T11:26:49Z 593.1 2022-03-11T11:26:51Z 592.08 2022-03-11T11:26:52Z 590 2022-03-11T11:26:54Z 587.71 2022-03-11T11:26:56Z 586.5 2022-03-11T11:26:57Z 583.17 2022-03-11T11:27:01Z 582.03 2022-03-11T11:27:03Z 581.15 2022-03-11T11:27:05Z 580.04 2022-03-11T11:27:08Z 580.19 2022-03-11T11:27:11Z 579.01 2022-03-11T11:27:15Z 578.96 2022-03-11T11:27:16Z 578.83 2022-03-11T11:27:18Z 578.27 2022-03-11T11:27:19Z 577.78 2022-03-11T11:27:20Z 577.19 2022-03-11T11:27:21Z 576.11 2022-03-11T11:27:28Z 576.02 2022-03-11T11:27:29Z 576.01 2022-03-11T11:27:30Z 575.83 2022-03-11T11:27:31Z 575.64 2022-03-11T11:27:32Z 575.06 2022-03-11T11:27:33Z 574.69 2022-03-11T11:27:34Z 573.11 2022-03-11T11:27:36Z 572.66 2022-03-11T11:27:37Z 572.05 2022-03-11T11:27:38Z 570.8 2022-03-11T11:27:41Z 570.47 2022-03-11T11:27:42Z 570.07 2022-03-11T11:27:43Z 567.06 2022-03-11T11:27:47Z 566.34 2022-03-11T11:27:48Z 563.35 2022-03-11T11:27:52Z 562.4 2022-03-11T11:27:53Z 562.25 2022-03-11T11:27:54Z 559.32 2022-03-11T11:27:57Z 556.7 2022-03-11T11:28:00Z 552.77 2022-03-11T11:28:03Z 549.36 2022-03-11T11:28:07Z 548.34 2022-03-11T11:28:15Z 548.95 2022-03-11T11:28:46Z 548.86 2022-03-11T11:28:47Z 547.13 2022-03-11T11:28:51Z 546.18 2022-03-11T11:28:52Z 545.44 2022-03-11T11:28:53Z 544.54 2022-03-11T11:28:54Z 544.34 2022-03-11T11:28:55Z 543.8 2022-03-11T11:28:56Z 543.85 2022-03-11T11:28:57Z 543.46 2022-03-11T11:28:58Z 543.18 2022-03-11T11:28:59Z 542.73 2022-03-11T11:29:00Z 542.58 2022-03-11T11:29:01Z 542.24 2022-03-11T11:29:02Z 540.59 2022-03-11T11:29:07Z 539.73 2022-03-11T11:29:09Z 539.56 2022-03-11T11:29:10Z 539.09 2022-03-11T11:29:11Z 539.62 2022-03-11T11:29:12Z 539.66 2022-03-11T11:29:13Z 541.05 2022-03-11T11:29:20Z 544.32 2022-03-11T11:29:30Z 546.04 2022-03-11T11:29:35Z 549.11 2022-03-11T11:29:42Z 552.4 2022-03-11T11:29:49Z 553.87 2022-03-11T11:30:01Z 553.52 2022-03-11T11:30:13Z 553.56 2022-03-11T11:30:35Z 553.52 2022-03-11T11:30:42Z 553.65 2022-03-11T11:30:43Z 553.43 2022-03-11T11:30:50Z 553.02 2022-03-11T11:30:52Z 552.4 2022-03-11T11:30:53Z 548.99 2022-03-11T11:31:03Z 548.7 2022-03-11T11:31:04Z 548.09 2022-03-11T11:31:05Z 547.42 2022-03-11T11:31:06Z 546.86 2022-03-11T11:31:07Z 546.61 2022-03-11T11:31:08Z 546.46 2022-03-11T11:31:21Z 545.11 2022-03-11T11:31:35Z 545.64 2022-03-11T11:32:17Z 545.56 2022-03-11T11:32:32Z 545.75 2022-03-11T11:32:44Z 548.87 2022-03-11T11:32:52Z 550.05 2022-03-11T11:32:59Z 550 2022-03-11T11:33:00Z 550.02 2022-03-11T11:33:01Z 550.66 2022-03-11T11:33:04Z 550.81 2022-03-11T11:33:05Z 550.85 2022-03-11T11:33:06Z 550.99 2022-03-11T11:33:07Z 551.24 2022-03-11T11:33:08Z 552.43 2022-03-11T11:33:17Z 552.51 2022-03-11T11:33:18Z 551.64 2022-03-11T11:33:24Z 551.39 2022-03-11T11:33:25Z 551.27 2022-03-11T11:33:26Z 551.35 2022-03-11T11:33:27Z 551.15 2022-03-11T11:33:28Z 551.2 2022-03-11T11:33:29Z 550.97 2022-03-11T11:33:30Z 550.15 2022-03-11T11:33:31Z 549.14 2022-03-11T11:33:32Z 548.38 2022-03-11T11:33:33Z 547.65 2022-03-11T11:33:34Z 547.43 2022-03-11T11:33:35Z 547.09 2022-03-11T11:33:36Z 546.76 2022-03-11T11:33:37Z 546.57 2022-03-11T11:33:41Z 546.4 2022-03-11T11:33:42Z 546.12 2022-03-11T11:33:43Z 543.81 2022-03-11T11:33:53Z 543.71 2022-03-11T11:34:17Z 543.71 2022-03-11T11:34:18Z 543.43 2022-03-11T11:34:19Z 543.14 2022-03-11T11:34:20Z 542.5 2022-03-11T11:34:21Z 542.19 2022-03-11T11:34:22Z 541.79 2022-03-11T11:34:23Z 541.49 2022-03-11T11:34:24Z 541.32 2022-03-11T11:34:25Z 540.31 2022-03-11T11:34:34Z 539.94 2022-03-11T11:34:35Z 539.84 2022-03-11T11:34:44Z 539.97 2022-03-11T11:34:48Z 539.9 2022-03-11T11:34:52Z 538.84 2022-03-11T11:34:59Z 538.18 2022-03-11T11:35:07Z 537.57 2022-03-11T11:35:16Z 537.06 2022-03-11T11:35:22Z 536.33 2022-03-11T11:35:23Z 536 2022-03-11T11:35:24Z 534.49 2022-03-11T11:35:30Z 533.58 2022-03-11T11:35:32Z 533.15 2022-03-11T11:35:35Z 533.12 2022-03-11T11:35:36Z 532.74 2022-03-11T11:35:37Z 535.28 2022-03-11T11:35:43Z 535.68 2022-03-11T11:35:44Z 535.99 2022-03-11T11:35:45Z 537.01 2022-03-11T11:35:47Z 537.5 2022-03-11T11:35:48Z 537.95 2022-03-11T11:35:49Z 538.17 2022-03-11T11:35:50Z 538.37 2022-03-11T11:35:51Z 538.53 2022-03-11T11:35:52Z 542.22 2022-03-11T11:36:06Z 544.59 2022-03-11T11:36:19Z 547.79 2022-03-11T11:36:28Z 550.46 2022-03-11T11:36:42Z 549.75 2022-03-11T11:36:53Z 548.74 2022-03-11T11:37:02Z 546.56 2022-03-11T11:37:13Z 546.22 2022-03-11T11:37:14Z 546.42 2022-03-11T11:37:15Z 546.42 2022-03-11T11:37:16Z 546.54 2022-03-11T11:37:17Z 546.6 2022-03-11T11:37:18Z 548.81 2022-03-11T11:37:30Z 551.87 2022-03-11T11:37:40Z 553.97 2022-03-11T11:37:46Z 554.35 2022-03-11T11:37:47Z 554.67 2022-03-11T11:37:48Z 555.08 2022-03-11T11:37:49Z 555.23 2022-03-11T11:37:50Z 555.43 2022-03-11T11:37:51Z 557.76 2022-03-11T11:38:01Z 558.76 2022-03-11T11:38:08Z 558.67 2022-03-11T11:38:09Z 558.7 2022-03-11T11:38:10Z 558.54 2022-03-11T11:38:11Z 558.77 2022-03-11T11:38:12Z 558.51 2022-03-11T11:38:13Z 560.28 2022-03-11T11:38:25Z 563.38 2022-03-11T11:38:35Z 561.98 2022-03-11T11:38:46Z 561.92 2022-03-11T11:38:50Z 562.54 2022-03-11T11:38:56Z 562.4 2022-03-11T11:38:57Z 563.02 2022-03-11T11:38:58Z 563.98 2022-03-11T11:38:59Z 564.25 2022-03-11T11:39:00Z 564.35 2022-03-11T11:39:01Z 567.7 2022-03-11T11:39:11Z 567.61 2022-03-11T11:39:12Z 569.68 2022-03-11T11:39:18Z 572.54 2022-03-11T11:39:31Z 575.65 2022-03-11T11:39:40Z 575.74 2022-03-11T11:39:41Z 579.06 2022-03-11T11:39:53Z 579.22 2022-03-11T11:39:54Z 580.66 2022-03-11T11:39:59Z 583.07 2022-03-11T11:40:11Z 585.04 2022-03-11T11:40:15Z 587.66 2022-03-11T11:40:27Z 589.43 2022-03-11T11:40:38Z 590.45 2022-03-11T11:40:49Z 592.53 2022-03-11T11:40:52Z 594.43 2022-03-11T11:40:58Z 597.63 2022-03-11T11:41:09Z 597.76 2022-03-11T11:41:10Z 598.42 2022-03-11T11:41:15Z 598.28 2022-03-11T11:41:16Z 598.37 2022-03-11T11:41:17Z 600.34 2022-03-11T11:41:22Z 601.55 2022-03-11T11:41:30Z 601.73 2022-03-11T11:41:42Z 601.35 2022-03-11T11:41:46Z 601.53 2022-03-11T11:41:47Z 602.41 2022-03-11T11:41:48Z 602.61 2022-03-11T11:41:49Z 603.41 2022-03-11T11:41:59Z 602.95 2022-03-11T11:42:17Z 602.6 2022-03-11T11:43:24Z 603.61 2022-03-11T11:43:45Z 603.78 2022-03-11T11:43:46Z 604.04 2022-03-11T11:43:47Z 607.28 2022-03-11T11:43:59Z 609.12 2022-03-11T11:44:11Z 611.64 2022-03-11T11:44:24Z 614.02 2022-03-11T11:44:37Z 615.5 2022-03-11T11:44:51Z 618.58 2022-03-11T11:45:00Z 621.13 2022-03-11T11:45:12Z 623.18 2022-03-11T11:45:16Z 626.18 2022-03-11T11:45:29Z 629.33 2022-03-11T11:45:42Z 631.82 2022-03-11T11:45:53Z 632.01 2022-03-11T11:45:54Z 633.81 2022-03-11T11:46:07Z 635.33 2022-03-11T11:46:12Z 635.45 2022-03-11T11:46:13Z 638.54 2022-03-11T11:46:23Z 641.85 2022-03-11T11:46:36Z 645.05 2022-03-11T11:46:45Z 647.12 2022-03-11T11:46:49Z 650.16 2022-03-11T11:46:59Z 651.19 2022-03-11T11:47:11Z 650.22 2022-03-11T11:47:15Z 649.98 2022-03-11T11:47:16Z 649.99 2022-03-11T11:47:17Z 650.2 2022-03-11T11:47:18Z 650.02 2022-03-11T11:47:19Z 648.41 2022-03-11T11:47:25Z 647.42 2022-03-11T11:47:26Z 646.8 2022-03-11T11:47:27Z 645.81 2022-03-11T11:47:28Z 644.94 2022-03-11T11:47:29Z 641.09 2022-03-11T11:47:33Z 637.63 2022-03-11T11:47:36Z 634.58 2022-03-11T11:47:39Z 630.94 2022-03-11T11:47:43Z 627.91 2022-03-11T11:47:47Z 627.21 2022-03-11T11:47:48Z 626.74 2022-03-11T11:47:49Z 626.48 2022-03-11T11:47:50Z 626.17 2022-03-11T11:48:05Z 626.18 2022-03-11T11:48:48Z 625.99 2022-03-11T11:48:50Z 625.73 2022-03-11T11:48:51Z 625.43 2022-03-11T11:48:52Z 625.22 2022-03-11T11:48:53Z 625.04 2022-03-11T11:48:54Z 624.53 2022-03-11T11:48:55Z 624.29 2022-03-11T11:48:56Z 624.12 2022-03-11T11:48:57Z 624.47 2022-03-11T11:48:58Z 624.82 2022-03-11T11:48:59Z 625.33 2022-03-11T11:49:00Z 627.04 2022-03-11T11:49:05Z 627.35 2022-03-11T11:49:06Z 626.8 2022-03-11T11:49:07Z 626.63 2022-03-11T11:49:08Z 626.28 2022-03-11T11:49:09Z 626.09 2022-03-11T11:49:10Z 625.66 2022-03-11T11:49:11Z 625.32 2022-03-11T11:49:12Z 623.82 2022-03-11T11:49:14Z 623.24 2022-03-11T11:49:15Z 622.66 2022-03-11T11:49:16Z 622 2022-03-11T11:49:17Z 621.5 2022-03-11T11:49:18Z 620.7 2022-03-11T11:49:19Z 620.02 2022-03-11T11:49:20Z 618.86 2022-03-11T11:49:21Z 618.25 2022-03-11T11:49:22Z 617.68 2022-03-11T11:49:23Z 616.86 2022-03-11T11:49:24Z 616.24 2022-03-11T11:49:25Z 615.7 2022-03-11T11:49:26Z 614.05 2022-03-11T11:49:29Z 613.82 2022-03-11T11:49:30Z 613.5 2022-03-11T11:49:31Z 610.74 2022-03-11T11:49:36Z 610.05 2022-03-11T11:49:37Z 609.59 2022-03-11T11:49:38Z 608.94 2022-03-11T11:49:39Z 608.38 2022-03-11T11:49:40Z 607.52 2022-03-11T11:49:41Z 604.17 2022-03-11T11:49:49Z 603.46 2022-03-11T11:49:50Z 602.89 2022-03-11T11:49:51Z 602.12 2022-03-11T11:49:52Z 601.17 2022-03-11T11:49:53Z 599.32 2022-03-11T11:52:03Z 598.59 2022-03-11T11:52:06Z 597.95 2022-03-11T11:52:07Z 596.59 2022-03-11T11:52:08Z 596.03 2022-03-11T11:52:09Z 595.33 2022-03-11T11:52:10Z 593.37 2022-03-11T11:52:13Z 592.84 2022-03-11T11:52:14Z 592.34 2022-03-11T11:52:15Z 591.1 2022-03-11T11:52:17Z 590.62 2022-03-11T11:52:18Z 589.96 2022-03-11T11:52:19Z 587.64 2022-03-11T11:52:22Z 585.98 2022-03-11T11:52:24Z 585.18 2022-03-11T11:52:25Z 584.38 2022-03-11T11:52:26Z 583.56 2022-03-11T11:52:27Z 582.83 2022-03-11T11:52:28Z 581.91 2022-03-11T11:52:29Z 581.09 2022-03-11T11:52:30Z 578.84 2022-03-11T11:52:32Z 577.86 2022-03-11T11:52:33Z 576.96 2022-03-11T11:52:34Z 576.3 2022-03-11T11:52:35Z 575.55 2022-03-11T11:52:36Z 575.1 2022-03-11T11:52:37Z 571.91 2022-03-11T11:52:42Z 569.51 2022-03-11T11:52:46Z 568.64 2022-03-11T11:52:47Z 567.79 2022-03-11T11:52:48Z 566.77 2022-03-11T11:52:49Z 566.25 2022-03-11T11:52:50Z 565.72 2022-03-11T11:52:51Z 565.59 2022-03-11T11:52:52Z 565.37 2022-03-11T11:52:53Z 564.01 2022-03-11T11:52:59Z 560.4 2022-03-11T11:53:04Z 557.14 2022-03-11T11:53:08Z 554.07 2022-03-11T11:53:11Z 550.63 2022-03-11T11:53:15Z 549.47 2022-03-11T11:53:16Z 547.99 2022-03-11T11:53:18Z 547.1 2022-03-11T11:53:19Z 545.98 2022-03-11T11:53:20Z 544.16 2022-03-11T11:53:22Z 543.45 2022-03-11T11:53:23Z 542.76 2022-03-11T11:53:24Z 542.52 2022-03-11T11:53:25Z 542.15 2022-03-11T11:53:26Z 541.16 2022-03-11T11:53:27Z 540.53 2022-03-11T11:53:28Z 540.16 2022-03-11T11:53:29Z 539.4 2022-03-11T11:53:30Z 538.56 2022-03-11T11:53:31Z 537.89 2022-03-11T11:53:32Z 537.22 2022-03-11T11:53:33Z 536.38 2022-03-11T11:53:34Z 535.65 2022-03-11T11:53:35Z 534.35 2022-03-11T11:53:36Z 533.63 2022-03-11T11:53:37Z 532.5 2022-03-11T11:53:38Z 531.09 2022-03-11T11:53:39Z 528.06 2022-03-11T11:53:42Z 527.26 2022-03-11T11:53:43Z 526.71 2022-03-11T11:53:44Z 522.75 2022-03-11T11:53:49Z 520.53 2022-03-11T11:53:51Z 519.26 2022-03-11T11:53:52Z 518.05 2022-03-11T11:53:53Z 517.02 2022-03-11T11:53:54Z 516.01 2022-03-11T11:53:55Z 515.23 2022-03-11T11:53:56Z 511.79 2022-03-11T11:54:00Z 507.92 2022-03-11T11:54:04Z 504.72 2022-03-11T11:54:07Z 504.07 2022-03-11T11:54:08Z 503.29 2022-03-11T11:54:09Z 502.36 2022-03-11T11:54:10Z 501.74 2022-03-11T11:54:11Z 501.37 2022-03-11T11:54:12Z 500.1 2022-03-11T11:54:13Z 499.42 2022-03-11T11:54:14Z 498.86 2022-03-11T11:54:15Z 495.94 2022-03-11T11:54:20Z 495.31 2022-03-11T11:54:31Z 495.62 2022-03-11T11:55:46Z 495.91 2022-03-11T11:55:57Z 495.7 2022-03-11T11:55:58Z 495.61 2022-03-11T11:55:59Z 492.7 2022-03-11T11:56:07Z 491.82 2022-03-11T11:56:08Z 490.84 2022-03-11T11:56:09Z 489.34 2022-03-11T11:56:11Z 488.17 2022-03-11T11:56:12Z 487.57 2022-03-11T11:56:13Z 483.48 2022-03-11T11:56:18Z 482.38 2022-03-11T11:56:19Z 481.41 2022-03-11T11:56:20Z 480.58 2022-03-11T11:56:21Z 480.29 2022-03-11T11:56:22Z 480.24 2022-03-11T11:56:23Z 479.94 2022-03-11T11:56:24Z 480.48 2022-03-11T11:56:25Z 481.22 2022-03-11T11:56:35Z 480.25 2022-03-11T11:56:45Z 479.33 2022-03-11T11:56:50Z 478.9 2022-03-11T11:56:51Z 478.45 2022-03-11T11:56:52Z 477.86 2022-03-11T11:56:54Z 476.95 2022-03-11T11:56:55Z 474.35 2022-03-11T11:57:00Z 474.22 2022-03-11T11:57:01Z 474.17 2022-03-11T11:57:02Z 474.18 2022-03-11T11:57:03Z 474.51 2022-03-11T11:57:04Z 474.92 2022-03-11T11:57:05Z 475.16 2022-03-11T11:57:06Z 478.49 2022-03-11T11:57:15Z 477.53 2022-03-11T11:57:26Z 475.88 2022-03-11T11:57:34Z 476.31 2022-03-11T11:57:41Z 476.08 2022-03-11T11:57:42Z 475.99 2022-03-11T11:57:43Z 475.67 2022-03-11T11:57:44Z 475.04 2022-03-11T11:57:45Z 475.89 2022-03-11T11:57:55Z 475.22 2022-03-11T11:58:03Z 474.74 2022-03-11T11:58:14Z 474.71 2022-03-11T11:58:15Z 474.21 2022-03-11T11:58:17Z 474.12 2022-03-11T11:58:18Z 474.11 2022-03-11T11:58:19Z 474.2 2022-03-11T11:58:24Z 474.11 2022-03-11T11:58:25Z 473.88 2022-03-11T11:58:26Z 473.97 2022-03-11T11:58:27Z 473.86 2022-03-11T11:58:28Z 473.69 2022-03-11T11:58:29Z 473.46 2022-03-11T11:58:30Z 473.27 2022-03-11T11:58:31Z 472.75 2022-03-11T11:58:33Z 472.76 2022-03-11T11:58:34Z 473.68 2022-03-11T11:58:37Z 473.92 2022-03-11T11:58:38Z 474.06 2022-03-11T11:58:39Z 474.16 2022-03-11T11:58:40Z 474.31 2022-03-11T11:58:41Z 475.41 2022-03-11T11:58:52Z 475.21 2022-03-11T11:59:03Z 476.58 2022-03-11T11:59:14Z 476.32 2022-03-11T11:59:20Z 473.98 2022-03-11T11:59:24Z 470.04 2022-03-11T11:59:27Z 467.84 2022-03-11T11:59:30Z 466 2022-03-11T11:59:37Z 465.37 2022-03-11T11:59:38Z 464.53 2022-03-11T11:59:39Z 461.7 2022-03-11T11:59:43Z 460.29 2022-03-11T11:59:57Z 460.75 2022-03-11T12:00:05Z 460.9 2022-03-11T12:00:06Z 461 2022-03-11T12:00:07Z 460.8 2022-03-11T12:00:08Z 460.63 2022-03-11T12:00:09Z 460.53 2022-03-11T12:00:10Z 460.04 2022-03-11T12:00:11Z 459.7 2022-03-11T12:00:12Z 459.49 2022-03-11T12:00:13Z 459.48 2022-03-11T12:00:14Z 459.3 2022-03-11T12:00:15Z 459.24 2022-03-11T12:00:16Z 459.44 2022-03-11T12:00:17Z 459.99 2022-03-11T12:00:18Z 460.02 2022-03-11T12:00:19Z 459.94 2022-03-11T12:00:20Z 460 2022-03-11T12:00:21Z 459.93 2022-03-11T12:00:22Z 459.96 2022-03-11T12:00:23Z 459.8 2022-03-11T12:00:24Z 459.4 2022-03-11T12:00:26Z 459.55 2022-03-11T12:00:27Z 456.31 2022-03-11T12:00:35Z 454.32 2022-03-11T12:00:38Z 453.48 2022-03-11T12:00:39Z 452.69 2022-03-11T12:00:40Z 451.88 2022-03-11T12:00:41Z 451.19 2022-03-11T12:00:42Z 450.27 2022-03-11T12:00:43Z 447.78 2022-03-11T12:00:47Z 447.08 2022-03-11T12:00:48Z 446.31 2022-03-11T12:00:49Z 446.02 2022-03-11T12:00:50Z 445.55 2022-03-11T12:00:53Z 441.85 2022-03-11T12:00:56Z 438.35 2022-03-11T12:00:59Z 437.25 2022-03-11T12:01:00Z 434.19 2022-03-11T12:01:03Z 433.54 2022-03-11T12:01:04Z 429.41 2022-03-11T12:01:08Z 426.24 2022-03-11T12:01:11Z 422.85 2022-03-11T12:01:14Z 422.16 2022-03-11T12:01:15Z 421.01 2022-03-11T12:01:16Z 419.77 2022-03-11T12:01:17Z 419.02 2022-03-11T12:01:18Z 417.98 2022-03-11T12:01:19Z 416.89 2022-03-11T12:01:20Z 416.03 2022-03-11T12:01:21Z 415.19 2022-03-11T12:01:22Z 414.02 2022-03-11T12:01:23Z 410.54 2022-03-11T12:01:26Z 408.48 2022-03-11T12:01:28Z 407.19 2022-03-11T12:01:29Z 406.04 2022-03-11T12:01:30Z 402.06 2022-03-11T12:01:33Z 398.49 2022-03-11T12:01:37Z 395.44 2022-03-11T12:01:40Z 391.17 2022-03-11T12:01:43Z 388.7 2022-03-11T12:01:45Z 387.39 2022-03-11T12:01:46Z 386.5 2022-03-11T12:01:47Z 385.59 2022-03-11T12:01:48Z 384.38 2022-03-11T12:01:49Z 380.83 2022-03-11T12:01:52Z 377.34 2022-03-11T12:01:55Z 376.05 2022-03-11T12:02:04Z 376.29 2022-03-11T12:02:59Z 375.72 2022-03-11T12:03:05Z 375.42 2022-03-11T12:03:06Z 374.91 2022-03-11T12:03:07Z 374.46 2022-03-11T12:03:08Z 373.91 2022-03-11T12:03:09Z 370.8 2022-03-11T12:03:15Z 370.17 2022-03-11T12:03:16Z 369.27 2022-03-11T12:03:17Z 368.27 2022-03-11T12:03:18Z 367.39 2022-03-11T12:03:19Z 366.66 2022-03-11T12:03:20Z 365.77 2022-03-11T12:03:21Z 364.69 2022-03-11T12:03:22Z 364.03 2022-03-11T12:03:23Z 363.29 2022-03-11T12:03:24Z 362.77 2022-03-11T12:03:25Z 362.39 2022-03-11T12:03:26Z 361.5 2022-03-11T12:03:27Z 357.53 2022-03-11T12:03:30Z 356.3 2022-03-11T12:03:31Z 355.01 2022-03-11T12:03:32Z 354.04 2022-03-11T12:03:33Z 353.25 2022-03-11T12:03:34Z 350.69 2022-03-11T12:03:36Z 349.55 2022-03-11T12:03:37Z 348.42 2022-03-11T12:03:38Z 346.87 2022-03-11T12:03:39Z 345.84 2022-03-11T12:03:40Z 342.75 2022-03-11T12:03:43Z 342.27 2022-03-11T12:03:44Z 338.97 2022-03-11T12:03:47Z 336.46 2022-03-11T12:03:51Z 333.76 2022-03-11T12:03:54Z 331.9 2022-03-11T12:03:56Z 330.73 2022-03-11T12:03:57Z 327.54 2022-03-11T12:04:00Z 326.58 2022-03-11T12:04:01Z 326.14 2022-03-11T12:04:02Z 325.45 2022-03-11T12:04:03Z 324.74 2022-03-11T12:04:04Z 323.62 2022-03-11T12:04:05Z 322.73 2022-03-11T12:04:06Z 321.02 2022-03-11T12:04:09Z 319.2 2022-03-11T12:04:12Z 318.48 2022-03-11T12:04:13Z 314.98 2022-03-11T12:04:18Z 314.5 2022-03-11T12:04:19Z 314.31 2022-03-11T12:04:20Z 314.23 2022-03-11T12:04:21Z 314.21 2022-03-11T12:04:22Z 314.23 2022-03-11T12:04:23Z 314.12 2022-03-11T12:04:57Z 314.09 2022-03-11T12:04:59Z 313.98 2022-03-11T12:05:00Z 314.56 2022-03-11T12:05:11Z 314.59 2022-03-11T12:05:24Z 315.66 2022-03-11T12:05:38Z 316.82 2022-03-11T12:05:52Z 315.14 2022-03-11T12:06:02Z 314.72 2022-03-11T12:06:13Z 313.96 2022-03-11T12:06:24Z 312.39 2022-03-11T12:06:27Z 310.07 2022-03-11T12:06:31Z 307.03 2022-03-11T12:06:37Z 306.85 2022-03-11T12:06:38Z 306.27 2022-03-11T12:06:39Z 306.21 2022-03-11T12:06:40Z 305.93 2022-03-11T12:06:41Z 305.75 2022-03-11T12:06:42Z 305.58 2022-03-11T12:06:43Z 305.91 2022-03-11T12:06:53Z 304.43 2022-03-11T12:07:02Z 304.14 2022-03-11T12:07:03Z 304.01 2022-03-11T12:07:04Z 303.52 2022-03-11T12:07:05Z 303.26 2022-03-11T12:07:06Z 303.28 2022-03-11T12:07:07Z 302.75 2022-03-11T12:07:08Z 302.63 2022-03-11T12:07:09Z 301.97 2022-03-11T12:07:11Z 301.6 2022-03-11T12:07:15Z 301.63 2022-03-11T12:07:23Z 300.28 2022-03-11T12:07:47Z 302.21 2022-03-11T12:07:53Z 302.21 2022-03-11T12:08:21Z 302.38 2022-03-11T12:08:22Z 302.6 2022-03-11T12:08:26Z 302.34 2022-03-11T12:08:27Z 302.22 2022-03-11T12:08:28Z 302.12 2022-03-11T12:08:29Z 302.27 2022-03-11T12:08:30Z 302.37 2022-03-11T12:08:31Z 302.44 2022-03-11T12:08:32Z 302.67 2022-03-11T12:08:33Z 304.63 2022-03-11T12:08:47Z 305.6 2022-03-11T12:08:58Z 306.82 2022-03-11T12:09:03Z 308.68 2022-03-11T12:09:16Z 310.08 2022-03-11T12:09:27Z 311.95 2022-03-11T12:09:32Z 312.78 2022-03-11T12:09:46Z 314.42 2022-03-11T12:09:58Z 314.97 2022-03-11T12:10:10Z 316.28 2022-03-11T12:10:21Z 316.22 2022-03-11T12:10:24Z 316.25 2022-03-11T12:10:25Z 316.58 2022-03-11T12:10:29Z 316.76 2022-03-11T12:10:30Z 316.78 2022-03-11T12:10:31Z 317 2022-03-11T12:10:32Z 317.09 2022-03-11T12:10:33Z 317.21 2022-03-11T12:10:34Z 317.2 2022-03-11T12:10:35Z 317.37 2022-03-11T12:10:36Z 317.44 2022-03-11T12:10:37Z 318.58 2022-03-11T12:10:45Z 318.64 2022-03-11T12:10:46Z 318.59 2022-03-11T12:10:47Z 321.64 2022-03-11T12:11:01Z 323.47 2022-03-11T12:11:11Z 323.42 2022-03-11T12:11:12Z 323.09 2022-03-11T12:11:13Z 323.2 2022-03-11T12:11:14Z 323.59 2022-03-11T12:11:15Z 324.19 2022-03-11T12:11:16Z 324.62 2022-03-11T12:11:18Z 324.43 2022-03-11T12:11:19Z 324.12 2022-03-11T12:11:20Z 324.08 2022-03-11T12:11:21Z 324.03 2022-03-11T12:11:22Z 326.18 2022-03-11T12:11:34Z 327.86 2022-03-11T12:11:45Z 328.12 2022-03-11T12:11:46Z 328.48 2022-03-11T12:11:48Z 329.13 2022-03-11T12:11:50Z 329.93 2022-03-11T12:11:54Z 329.81 2022-03-11T12:11:55Z 329.76 2022-03-11T12:11:56Z 329.74 2022-03-11T12:11:57Z 328.75 2022-03-11T12:12:09Z 336.94 2022-03-11T12:29:18Z 336.61 2022-03-11T12:29:31Z 336.79 2022-03-11T12:30:01Z 337.2 2022-03-11T12:31:23Z 337.54 2022-03-11T12:31:26Z 339.87 2022-03-11T12:31:35Z 342.58 2022-03-11T12:31:50Z 344.96 2022-03-11T12:32:03Z 345.77 2022-03-11T12:32:16Z 348.59 2022-03-11T12:32:33Z 350.55 2022-03-11T12:32:44Z 349.96 2022-03-11T12:32:56Z 351.04 2022-03-11T12:33:51Z 350.64 2022-03-11T12:34:25Z 352.36 2022-03-11T12:34:31Z 352.87 2022-03-11T12:34:33Z 354.6 2022-03-11T12:34:39Z 356.73 2022-03-11T12:34:46Z 360.29 2022-03-11T12:35:00Z 359.06 2022-03-11T12:35:11Z 361.69 2022-03-11T12:35:37Z 362.92 2022-03-11T12:35:50Z 363.72 2022-03-11T12:36:05Z 366.9 2022-03-11T12:36:15Z 368.47 2022-03-11T12:36:29Z 370.47 2022-03-11T12:36:47Z 371.83 2022-03-11T12:37:01Z 371.5 2022-03-11T12:37:15Z 371.83 2022-03-11T12:37:16Z 372.01 2022-03-11T12:37:17Z 372.51 2022-03-11T12:37:18Z 374.83 2022-03-11T12:37:30Z 374.94 2022-03-11T12:37:31Z 375.05 2022-03-11T12:37:32Z 375.13 2022-03-11T12:37:33Z 375.34 2022-03-11T12:37:34Z 374.18 2022-03-11T12:37:49Z 376.43 2022-03-11T12:38:23Z 377.45 2022-03-11T12:38:25Z 377.34 2022-03-11T12:38:31Z 377.47 2022-03-11T12:38:32Z 377.32 2022-03-11T12:38:33Z 377.6 2022-03-11T12:38:34Z 377.6 2022-03-11T12:38:35Z 377.76 2022-03-11T12:38:36Z 377.96 2022-03-11T12:38:52Z 378.61 2022-03-11T12:39:25Z 379.49 2022-03-11T12:39:27Z 379.87 2022-03-11T12:39:28Z 380.44 2022-03-11T12:39:29Z 381 2022-03-11T12:39:30Z 381.59 2022-03-11T12:39:31Z 381.53 2022-03-11T12:39:36Z 381.65 2022-03-11T12:39:37Z 381.76 2022-03-11T12:39:38Z 382.41 2022-03-11T12:39:51Z 385.16 2022-03-11T12:46:57Z 384.09 2022-03-11T12:46:58Z 384.1 2022-03-11T12:46:59Z 384.5 2022-03-11T12:47:00Z 385.91 2022-03-11T12:47:05Z 387.77 2022-03-11T12:47:13Z 388.14 2022-03-11T12:47:14Z 388.31 2022-03-11T12:47:15Z 389.19 2022-03-11T12:47:28Z 390.61 2022-03-11T12:47:46Z 391.17 2022-03-11T12:47:49Z 391.04 2022-03-11T12:47:51Z 394.65 2022-03-11T12:48:01Z 396.36 2022-03-11T12:48:04Z 396.32 2022-03-11T12:48:05Z 396.33 2022-03-11T12:48:19Z 396.85 2022-03-11T12:48:28Z 396.09 2022-03-11T12:48:57Z 396 2022-03-11T12:48:58Z 395.83 2022-03-11T12:48:59Z 395.98 2022-03-11T12:49:00Z 396.36 2022-03-11T12:49:01Z 398.03 2022-03-11T12:49:11Z 398.3 2022-03-11T12:49:12Z 398.08 2022-03-11T12:49:13Z 398.1 2022-03-11T12:49:14Z 398.13 2022-03-11T12:49:15Z 398.43 2022-03-11T12:49:16Z 399.17 2022-03-11T12:49:17Z 400.03 2022-03-11T12:49:18Z 400.19 2022-03-11T12:49:19Z 399.62 2022-03-11T12:49:20Z 401.5 2022-03-11T12:49:29Z 401.13 2022-03-11T12:49:30Z 400.98 2022-03-11T12:49:31Z 401.05 2022-03-11T12:49:41Z 401.39 2022-03-11T12:50:35Z 398.7 2022-03-11T12:50:48Z 401.26 2022-03-11T12:50:54Z 401.22 2022-03-11T12:50:55Z 402.14 2022-03-11T12:50:56Z 402.29 2022-03-11T12:50:57Z 402.31 2022-03-11T12:50:58Z 403.18 2022-03-11T12:50:59Z 403.26 2022-03-11T12:51:00Z 403.32 2022-03-11T12:51:01Z 403.45 2022-03-11T12:51:02Z 404.24 2022-03-11T12:51:03Z 405.54 2022-03-11T12:51:04Z 405.86 2022-03-11T12:51:05Z 406.83 2022-03-11T12:51:16Z 409.69 2022-03-11T12:53:00Z 409.94 2022-03-11T12:53:01Z 409.57 2022-03-11T12:53:07Z 409.25 2022-03-11T12:53:08Z 409.53 2022-03-11T12:53:09Z 410.48 2022-03-11T12:53:10Z 411.6 2022-03-11T12:53:11Z 412.44 2022-03-11T12:53:12Z 412.13 2022-03-11T12:53:13Z 412.31 2022-03-11T12:53:14Z 413.82 2022-03-11T12:53:15Z 416.46 2022-03-11T12:53:20Z 419.22 2022-03-11T12:53:28Z 419.63 2022-03-11T12:53:32Z 419.95 2022-03-11T12:53:33Z 419.7 2022-03-11T12:53:34Z 419.24 2022-03-11T12:53:35Z 419.13 2022-03-11T12:53:36Z 419.39 2022-03-11T12:53:37Z 419.47 2022-03-11T12:53:38Z 419.67 2022-03-11T12:53:39Z 419.86 2022-03-11T12:53:40Z 423.33 2022-03-11T12:53:50Z 423.62 2022-03-11T12:53:51Z 425.61 2022-03-11T12:53:56Z 428.97 2022-03-11T12:54:04Z 432.13 2022-03-11T12:54:15Z 435.03 2022-03-11T12:54:30Z 436.33 2022-03-11T12:54:49Z 436.14 2022-03-11T12:55:03Z 438.49 2022-03-11T12:55:17Z 438 2022-03-11T12:55:24Z 437.34 2022-03-11T12:55:25Z 435.77 2022-03-11T12:55:26Z 434.23 2022-03-11T12:55:28Z 431.13 2022-03-11T12:55:30Z 429.65 2022-03-11T12:55:31Z 425.86 2022-03-11T12:55:34Z 422.24 2022-03-11T12:55:38Z 419.89 2022-03-11T12:55:42Z 418.79 2022-03-11T12:55:43Z 418.05 2022-03-11T12:55:44Z 417.28 2022-03-11T12:55:45Z 416.88 2022-03-11T12:55:46Z 416.68 2022-03-11T12:55:47Z 416.22 2022-03-11T12:55:48Z 415.43 2022-03-11T12:55:49Z 415.1 2022-03-11T12:55:50Z 415.19 2022-03-11T12:55:51Z 415.58 2022-03-11T12:55:58Z 415.62 2022-03-11T12:55:59Z 415.17 2022-03-11T12:56:00Z 415.05 2022-03-11T12:56:01Z 414.59 2022-03-11T12:56:02Z 414.19 2022-03-11T12:56:03Z 413.79 2022-03-11T12:56:04Z 412.79 2022-03-11T12:56:06Z 412.41 2022-03-11T12:56:07Z 411.81 2022-03-11T12:56:08Z 411.47 2022-03-11T12:56:09Z 410.99 2022-03-11T12:56:10Z 410.67 2022-03-11T12:56:11Z 410.6 2022-03-11T12:56:12Z 410.25 2022-03-11T12:56:13Z 409.34 2022-03-11T12:56:14Z 408.64 2022-03-11T12:56:15Z 408.12 2022-03-11T12:56:16Z 407.59 2022-03-11T12:56:17Z 406.73 2022-03-11T12:56:18Z 405.56 2022-03-11T12:56:19Z 405.08 2022-03-11T12:56:20Z 404.55 2022-03-11T12:56:21Z 403.18 2022-03-11T12:56:22Z 402.6 2022-03-11T12:56:23Z 401.7 2022-03-11T12:56:24Z 401.13 2022-03-11T12:56:25Z 400.28 2022-03-11T12:56:26Z 399.12 2022-03-11T12:56:27Z 398.33 2022-03-11T12:56:28Z 397.53 2022-03-11T12:56:29Z 396.94 2022-03-11T12:56:30Z 396.42 2022-03-11T12:56:31Z 395.38 2022-03-11T12:56:32Z 394.68 2022-03-11T12:56:33Z 393.38 2022-03-11T12:56:34Z 392.27 2022-03-11T12:56:35Z 390.86 2022-03-11T12:56:36Z 390.18 2022-03-11T12:56:37Z 388.82 2022-03-11T12:56:38Z 385.49 2022-03-11T12:56:41Z 384.77 2022-03-11T12:56:52Z 385.8 2022-03-11T12:57:13Z 385.58 2022-03-11T12:57:26Z 384.79 2022-03-11T12:57:27Z 381.51 2022-03-11T12:57:30Z 377.77 2022-03-11T12:57:34Z 373.69 2022-03-11T12:57:37Z 370 2022-03-11T12:57:40Z 366.39 2022-03-11T12:57:44Z 365.59 2022-03-11T12:57:45Z 364.61 2022-03-11T12:57:46Z 361.97 2022-03-11T12:57:49Z 361.19 2022-03-11T12:57:50Z 360.4 2022-03-11T12:57:51Z 359.58 2022-03-11T12:57:52Z 359.2 2022-03-11T12:57:53Z 358.7 2022-03-11T12:57:54Z 357.97 2022-03-11T12:57:55Z 357.26 2022-03-11T12:57:56Z 356.81 2022-03-11T12:57:57Z 354.33 2022-03-11T12:58:00Z 353.16 2022-03-11T12:58:01Z 352.44 2022-03-11T12:58:02Z 351.95 2022-03-11T12:58:03Z 350.91 2022-03-11T12:58:04Z 350.11 2022-03-11T12:58:05Z 349.16 2022-03-11T12:58:06Z 348.25 2022-03-11T12:58:07Z 347.57 2022-03-11T12:58:08Z 347.08 2022-03-11T12:58:09Z 347.03 2022-03-11T12:58:10Z 346.67 2022-03-11T12:58:11Z 346.21 2022-03-11T12:58:12Z 346.21 2022-03-11T12:58:13Z 346.2 2022-03-11T12:58:14Z 345.81 2022-03-11T12:58:15Z 345.96 2022-03-11T12:58:16Z 345.88 2022-03-11T12:58:17Z 345.7 2022-03-11T12:58:18Z 345.57 2022-03-11T12:58:19Z 345.13 2022-03-11T12:58:20Z 344.27 2022-03-11T12:58:22Z 343.84 2022-03-11T12:58:23Z 343.08 2022-03-11T12:58:24Z 342.13 2022-03-11T12:58:26Z 341.7 2022-03-11T12:58:27Z 339.78 2022-03-11T12:58:30Z 339.37 2022-03-11T12:58:31Z 338.77 2022-03-11T12:58:32Z 338.09 2022-03-11T12:58:33Z 337.48 2022-03-11T12:58:34Z 336.62 2022-03-11T12:58:36Z 335.79 2022-03-11T12:58:38Z 334.84 2022-03-11T12:58:39Z 331.53 2022-03-11T12:58:43Z 330.54 2022-03-11T12:58:44Z 329.72 2022-03-11T12:58:45Z 329.28 2022-03-11T12:58:46Z 328.07 2022-03-11T12:58:47Z 327.29 2022-03-11T12:58:48Z 326.6 2022-03-11T12:58:49Z 325.66 2022-03-11T12:58:50Z 322.46 2022-03-11T12:58:54Z 318.96 2022-03-11T12:58:58Z 317.65 2022-03-11T12:59:07Z 316.55 2022-03-11T12:59:40Z 315.17 2022-03-11T12:59:43Z 311.52 2022-03-11T12:59:47Z 307.86 2022-03-11T12:59:50Z 303.5 2022-03-11T12:59:54Z 299.27 2022-03-11T12:59:58Z 295.9 2022-03-11T13:00:01Z 294.7 2022-03-11T13:00:02Z 293.73 2022-03-11T13:00:03Z 291.76 2022-03-11T13:00:05Z 291 2022-03-11T13:00:06Z 289.84 2022-03-11T13:00:07Z 288.69 2022-03-11T13:00:09Z 288.03 2022-03-11T13:00:10Z 287.83 2022-03-11T13:00:11Z 287.81 2022-03-11T13:00:12Z 287.88 2022-03-11T13:00:13Z 286.92 2022-03-11T13:00:23Z 287.06 2022-03-11T13:00:33Z 287.13 2022-03-11T13:00:34Z 286.93 2022-03-11T13:00:35Z 286.91 2022-03-11T13:00:36Z 286.56 2022-03-11T13:00:37Z 286.39 2022-03-11T13:00:38Z 286.01 2022-03-11T13:00:39Z 285.82 2022-03-11T13:00:40Z 283.18 2022-03-11T13:00:44Z 282.74 2022-03-11T13:00:45Z 282.45 2022-03-11T13:00:46Z 281.86 2022-03-11T13:00:47Z 279.48 2022-03-11T13:00:51Z 277.3 2022-03-11T13:00:53Z 276.05 2022-03-11T13:00:54Z 274.67 2022-03-11T13:00:55Z 273.8 2022-03-11T13:00:56Z 273.19 2022-03-11T13:00:57Z 272.7 2022-03-11T13:00:58Z 272.01 2022-03-11T13:00:59Z 271.52 2022-03-11T13:01:00Z 270.77 2022-03-11T13:01:01Z 269.98 2022-03-11T13:01:02Z 269.26 2022-03-11T13:01:03Z 267.76 2022-03-11T13:01:14Z 268.14 2022-03-11T13:01:31Z 267.96 2022-03-11T13:01:51Z 266.9 2022-03-11T13:02:09Z 267.73 2022-03-11T13:02:36Z 267.64 2022-03-11T13:02:37Z 267.19 2022-03-11T13:02:40Z 266.99 2022-03-11T13:02:41Z 266.51 2022-03-11T13:02:42Z 263.04 2022-03-11T13:02:51Z 262.81 2022-03-11T13:02:53Z 262.64 2022-03-11T13:02:54Z 262.42 2022-03-11T13:02:55Z 262.52 2022-03-11T13:02:56Z 262.38 2022-03-11T13:02:57Z 262.66 2022-03-11T13:03:05Z 264.35 2022-03-11T13:03:23Z 263.23 2022-03-11T13:03:33Z 262.58 2022-03-11T13:03:46Z 261.94 2022-03-11T13:03:48Z 261.7 2022-03-11T13:03:49Z 261.51 2022-03-11T13:03:50Z 261.32 2022-03-11T13:03:57Z 261.64 2022-03-11T13:03:58Z 262.19 2022-03-11T13:03:59Z 262.63 2022-03-11T13:04:00Z 263.06 2022-03-11T13:04:01Z 263.72 2022-03-11T13:04:02Z 264.45 2022-03-11T13:04:03Z 265.35 2022-03-11T13:04:04Z 265.15 2022-03-11T13:04:13Z 263.72 2022-03-11T13:04:48Z 263.98 2022-03-11T13:05:28Z 262.91 2022-03-11T13:05:35Z 263.14 2022-03-11T13:05:36Z 266.19 2022-03-11T13:05:47Z 268.72 2022-03-11T13:05:52Z 269.57 2022-03-11T13:06:10Z 269.42 2022-03-11T13:06:20Z 270.47 2022-03-11T13:06:31Z 271.94 2022-03-11T13:06:47Z 272.63 2022-03-11T13:07:04Z 274.22 2022-03-11T13:07:18Z 275.7 2022-03-11T13:07:35Z 276.95 2022-03-11T13:07:51Z 278.53 2022-03-11T13:08:05Z 280.08 2022-03-11T13:08:22Z 280.77 2022-03-11T13:08:36Z 282.01 2022-03-11T13:08:48Z 283.74 2022-03-11T13:09:02Z 284.44 2022-03-11T13:09:17Z 284.7 2022-03-11T13:09:40Z 286.37 2022-03-11T13:09:47Z 286.33 2022-03-11T13:09:48Z 286.27 2022-03-11T13:09:49Z 286.16 2022-03-11T13:09:50Z 286.1 2022-03-11T13:09:51Z 286.07 2022-03-11T13:09:52Z 286.06 2022-03-11T13:09:53Z 286.2 2022-03-11T13:09:54Z 286.33 2022-03-11T13:09:55Z 286.56 2022-03-11T13:09:56Z 286.65 2022-03-11T13:09:57Z 286.83 2022-03-11T13:09:58Z 286.74 2022-03-11T13:09:59Z 286.49 2022-03-11T13:10:00Z 286.51 2022-03-11T13:10:01Z 286.36 2022-03-11T13:10:02Z 286.28 2022-03-11T13:10:03Z 287.99 2022-03-11T13:10:14Z 287.97 2022-03-11T13:10:15Z 288.13 2022-03-11T13:10:16Z 288.28 2022-03-11T13:10:17Z 288.45 2022-03-11T13:10:18Z 288.58 2022-03-11T13:10:19Z 288.9 2022-03-11T13:10:20Z 290.23 2022-03-11T13:10:30Z 290.71 2022-03-11T13:10:41Z 291.24 2022-03-11T13:10:51Z 291.48 2022-03-11T13:10:52Z 291.39 2022-03-11T13:10:53Z 292.21 2022-03-11T13:11:04Z 293.28 2022-03-11T13:11:13Z 293.52 2022-03-11T13:11:14Z 292.66 2022-03-11T13:11:23Z 293.99 2022-03-11T13:11:32Z 294.03 2022-03-11T13:11:34Z 295.01 2022-03-11T13:11:45Z 295.46 2022-03-11T13:11:56Z 297.08 2022-03-11T13:12:04Z 297.41 2022-03-11T13:12:05Z 297.68 2022-03-11T13:12:06Z 297.88 2022-03-11T13:12:07Z 297.94 2022-03-11T13:12:08Z 298 2022-03-11T13:12:09Z 297.83 2022-03-11T13:12:10Z 297.91 2022-03-11T13:12:11Z 298.38 2022-03-11T13:12:12Z 298.67 2022-03-11T13:12:13Z 298.97 2022-03-11T13:12:14Z 299.53 2022-03-11T13:12:15Z 299.81 2022-03-11T13:12:16Z 300.14 2022-03-11T13:12:17Z 300.31 2022-03-11T13:12:18Z 300.56 2022-03-11T13:12:19Z 300.76 2022-03-11T13:12:20Z 301.04 2022-03-11T13:12:21Z 301.14 2022-03-11T13:12:22Z 301.23 2022-03-11T13:12:23Z 301.06 2022-03-11T13:12:24Z 301.21 2022-03-11T13:12:25Z 301.38 2022-03-11T13:12:26Z 301.6 2022-03-11T13:12:35Z 303.58 2022-03-11T13:12:45Z 303.4 2022-03-11T13:12:46Z 303.07 2022-03-11T13:12:47Z 302.76 2022-03-11T13:12:48Z 302.25 2022-03-11T13:12:54Z 301.81 2022-03-11T13:12:56Z 301.26 2022-03-11T13:12:57Z 301.04 2022-03-11T13:12:58Z 300.78 2022-03-11T13:12:59Z 301.02 2022-03-11T13:13:00Z 301.11 2022-03-11T13:13:01Z 301.18 2022-03-11T13:13:02Z 301.74 2022-03-11T13:13:15Z 301.77 2022-03-11T13:13:16Z 301.65 2022-03-11T13:13:17Z 301.85 2022-03-11T13:13:18Z 301.87 2022-03-11T13:13:19Z 301.92 2022-03-11T13:13:20Z 303.1 2022-03-11T13:13:29Z 305.13 2022-03-11T13:13:38Z 305.12 2022-03-11T13:13:46Z 304.61 2022-03-11T13:13:52Z 305.59 2022-03-11T13:14:02Z 305.33 2022-03-11T13:19:45Z 306.52 2022-03-11T13:19:53Z 306.36 2022-03-11T13:19:54Z 306.12 2022-03-11T13:19:55Z 305.89 2022-03-11T13:19:56Z 305.5 2022-03-11T13:19:57Z 305.02 2022-03-11T13:19:58Z 304.16 2022-03-11T13:19:59Z 303.77 2022-03-11T13:20:00Z 304.05 2022-03-11T13:20:01Z 305.05 2022-03-11T13:20:04Z 305.67 2022-03-11T13:20:06Z 306.15 2022-03-11T13:20:07Z 306.56 2022-03-11T13:20:08Z 306.89 2022-03-11T13:20:09Z 306.88 2022-03-11T13:20:10Z 306.89 2022-03-11T13:20:11Z 306.82 2022-03-11T13:20:12Z 306.59 2022-03-11T13:20:13Z 306.47 2022-03-11T13:20:14Z 306.35 2022-03-11T13:20:15Z 307.01 2022-03-11T13:20:27Z 306.77 2022-03-11T13:20:31Z 306.64 2022-03-11T13:20:32Z 306.78 2022-03-11T13:20:33Z 306.79 2022-03-11T13:20:34Z 307 2022-03-11T13:20:35Z 307.21 2022-03-11T13:20:36Z 307.41 2022-03-11T13:20:37Z 307.44 2022-03-11T13:20:38Z 307.26 2022-03-11T13:20:39Z 307.31 2022-03-11T13:20:40Z 304.88 2022-03-11T13:20:46Z 304.28 2022-03-11T13:20:47Z 303.96 2022-03-11T13:20:48Z 303.18 2022-03-11T13:20:50Z 302.51 2022-03-11T13:20:51Z 302.19 2022-03-11T13:20:52Z 300.37 2022-03-11T13:20:59Z 300.04 2022-03-11T13:21:02Z 299.47 2022-03-11T13:21:03Z 299.06 2022-03-11T13:21:04Z 298.52 2022-03-11T13:21:12Z 298.37 2022-03-11T13:21:24Z 297.52 2022-03-11T13:21:41Z 297.61 2022-03-11T13:21:42Z 296.3 2022-03-11T13:21:52Z 296.23 2022-03-11T13:21:53Z 296.27 2022-03-11T13:21:54Z 296.38 2022-03-11T13:21:55Z 295.96 2022-03-11T13:21:56Z 295.98 2022-03-11T13:21:57Z 296.17 2022-03-11T13:21:58Z 296.17 2022-03-11T13:21:59Z 296.01 2022-03-11T13:22:00Z 296.06 2022-03-11T13:22:01Z 296.14 2022-03-11T13:22:02Z 296 2022-03-11T13:22:03Z 295.94 2022-03-11T13:22:04Z 295.66 2022-03-11T13:22:05Z 295.45 2022-03-11T13:22:06Z 295.38 2022-03-11T13:22:07Z 295.22 2022-03-11T13:22:08Z 294.29 2022-03-11T13:22:19Z 293.37 2022-03-11T13:22:26Z 293.33 2022-03-11T13:22:27Z 292.26 2022-03-11T13:22:37Z 291.97 2022-03-11T13:22:58Z 294 2022-03-11T13:23:12Z 291.89 2022-03-11T13:23:23Z 291.66 2022-03-11T13:23:33Z 289.43 2022-03-11T13:23:38Z 289.23 2022-03-11T13:23:39Z 287.73 2022-03-11T13:23:42Z 287.22 2022-03-11T13:23:43Z 286.03 2022-03-11T13:23:46Z 285.5 2022-03-11T13:23:47Z 285.38 2022-03-11T13:23:48Z 285.16 2022-03-11T13:23:49Z 285.07 2022-03-11T13:23:50Z 284.82 2022-03-11T13:23:51Z 284.95 2022-03-11T13:23:52Z 284.87 2022-03-11T13:23:55Z 285.04 2022-03-11T13:23:56Z 285.04 2022-03-11T13:23:57Z 285.08 2022-03-11T13:23:58Z 285.04 2022-03-11T13:23:59Z 284.96 2022-03-11T13:24:00Z 283.51 2022-03-11T13:24:13Z 283.87 2022-03-11T13:24:17Z 284.09 2022-03-11T13:24:18Z 284.92 2022-03-11T13:24:28Z 286.82 2022-03-11T13:24:41Z 287.38 2022-03-11T13:24:44Z 287.62 2022-03-11T13:24:45Z 287.84 2022-03-11T13:24:46Z 288.08 2022-03-11T13:24:47Z 288.09 2022-03-11T13:24:48Z 288.21 2022-03-11T13:24:49Z 288.39 2022-03-11T13:24:50Z 288.6 2022-03-11T13:24:51Z 290.7 2022-03-11T13:25:01Z 291.28 2022-03-11T13:25:05Z 291.54 2022-03-11T13:25:06Z 292.1 2022-03-11T13:25:09Z 292.37 2022-03-11T13:25:10Z 292.52 2022-03-11T13:25:11Z 293.27 2022-03-11T13:25:15Z 293.42 2022-03-11T13:25:16Z 293.42 2022-03-11T13:25:17Z 293.52 2022-03-11T13:25:18Z 293.64 2022-03-11T13:25:19Z 293.71 2022-03-11T13:25:20Z 294.06 2022-03-11T13:25:21Z 294.33 2022-03-11T13:25:22Z 294.61 2022-03-11T13:25:23Z 295.02 2022-03-11T13:25:24Z 295.39 2022-03-11T13:25:25Z 296.55 2022-03-11T13:25:27Z 297.02 2022-03-11T13:25:28Z 297.48 2022-03-11T13:25:29Z 297.93 2022-03-11T13:25:30Z 298.49 2022-03-11T13:25:31Z 298.81 2022-03-11T13:25:32Z 299.18 2022-03-11T13:25:35Z 299.42 2022-03-11T13:25:36Z 299.4 2022-03-11T13:25:37Z 299.38 2022-03-11T13:25:38Z 299.52 2022-03-11T13:25:39Z 299.53 2022-03-11T13:25:40Z 299.2 2022-03-11T13:25:41Z 299.28 2022-03-11T13:25:42Z 299.47 2022-03-11T13:25:43Z 299.55 2022-03-11T13:25:44Z 299.68 2022-03-11T13:25:45Z 300.43 2022-03-11T13:25:50Z 300.57 2022-03-11T13:25:51Z 300.79 2022-03-11T13:25:52Z 300.99 2022-03-11T13:25:53Z 301.11 2022-03-11T13:25:54Z 301.19 2022-03-11T13:25:55Z 301.41 2022-03-11T13:25:56Z 301.61 2022-03-11T13:25:57Z 302.83 2022-03-11T13:26:04Z 303.52 2022-03-11T13:26:06Z 303.96 2022-03-11T13:26:07Z 304.25 2022-03-11T13:26:08Z 304.63 2022-03-11T13:26:09Z 305.15 2022-03-11T13:26:11Z 305.43 2022-03-11T13:26:12Z 305.72 2022-03-11T13:26:13Z 306.1 2022-03-11T13:26:14Z 306.36 2022-03-11T13:26:15Z 308.95 2022-03-11T13:26:24Z 309.14 2022-03-11T13:26:25Z 310.15 2022-03-11T13:26:27Z 310.48 2022-03-11T13:26:28Z 311.78 2022-03-11T13:26:40Z 311.99 2022-03-11T13:26:42Z 312.21 2022-03-11T13:26:43Z 312.24 2022-03-11T13:26:44Z 312.42 2022-03-11T13:26:45Z 312.72 2022-03-11T13:26:46Z 312.83 2022-03-11T13:26:47Z 314.85 2022-03-11T13:26:57Z 314.98 2022-03-11T13:26:58Z 315.23 2022-03-11T13:26:59Z 315.5 2022-03-11T13:27:00Z 315.72 2022-03-11T13:27:01Z 316.08 2022-03-11T13:27:02Z 316.92 2022-03-11T13:27:07Z 317.28 2022-03-11T13:27:08Z 317.23 2022-03-11T13:27:09Z 317.58 2022-03-11T13:27:10Z 317.74 2022-03-11T13:27:11Z 317.89 2022-03-11T13:27:12Z 317.93 2022-03-11T13:27:13Z 318.2 2022-03-11T13:27:14Z 318.24 2022-03-11T13:27:15Z 318.52 2022-03-11T13:27:16Z 319.89 2022-03-11T13:27:27Z 321.1 2022-03-11T13:27:34Z 321.2 2022-03-11T13:27:35Z 321.45 2022-03-11T13:27:36Z 321.69 2022-03-11T13:27:37Z 321.92 2022-03-11T13:27:38Z 322.29 2022-03-11T13:27:39Z 322.23 2022-03-11T13:27:40Z 322.36 2022-03-11T13:27:41Z 322.73 2022-03-11T13:27:42Z 323.16 2022-03-11T13:27:43Z 323.3 2022-03-11T13:27:44Z 323.47 2022-03-11T13:27:45Z 323.6 2022-03-11T13:27:46Z 323.6 2022-03-11T13:27:47Z 325.07 2022-03-11T13:27:58Z 326.63 2022-03-11T13:28:11Z 327.14 2022-03-11T13:28:14Z 327.51 2022-03-11T13:28:15Z 327.66 2022-03-11T13:28:16Z 327.76 2022-03-11T13:28:17Z 327.95 2022-03-11T13:28:18Z 330.29 2022-03-11T13:28:30Z 332.58 2022-03-11T13:28:42Z 334.03 2022-03-11T13:28:54Z 336.68 2022-03-11T13:29:07Z 336.92 2022-03-11T13:29:09Z 337.04 2022-03-11T13:29:10Z 337.26 2022-03-11T13:29:11Z 337.39 2022-03-11T13:29:12Z 337.68 2022-03-11T13:29:13Z 337.96 2022-03-11T13:29:16Z 338.2 2022-03-11T13:29:17Z 338.32 2022-03-11T13:29:18Z 338.56 2022-03-11T13:29:19Z 338.72 2022-03-11T13:29:20Z 338.88 2022-03-11T13:29:21Z 339.01 2022-03-11T13:29:22Z 339.3 2022-03-11T13:29:23Z 339.43 2022-03-11T13:29:24Z 339.71 2022-03-11T13:29:25Z 339.93 2022-03-11T13:29:26Z 340.24 2022-03-11T13:29:27Z 340.67 2022-03-11T13:29:28Z 340.88 2022-03-11T13:29:29Z 342.56 2022-03-11T13:29:34Z 342.97 2022-03-11T13:29:35Z 343.15 2022-03-11T13:29:36Z 346.19 2022-03-11T13:29:46Z 349.41 2022-03-11T13:29:54Z 350.29 2022-03-11T13:29:58Z 350.6 2022-03-11T13:29:59Z 351.11 2022-03-11T13:30:00Z 352.29 2022-03-11T13:30:04Z 352.78 2022-03-11T13:30:05Z 352.9 2022-03-11T13:30:06Z 352.9 2022-03-11T13:30:07Z 355.18 2022-03-11T13:30:22Z 358.23 2022-03-11T13:30:32Z 357.23 2022-03-11T13:30:47Z 358.02 2022-03-11T13:31:03Z 359.14 2022-03-11T13:31:20Z 361.72 2022-03-11T13:31:28Z 364.12 2022-03-11T13:31:35Z 364.4 2022-03-11T13:31:36Z 364.53 2022-03-11T13:31:37Z 365.51 2022-03-11T13:31:41Z 365.73 2022-03-11T13:31:42Z 365.93 2022-03-11T13:31:43Z 366.23 2022-03-11T13:31:44Z 366.42 2022-03-11T13:31:46Z 366.62 2022-03-11T13:31:47Z 366.84 2022-03-11T13:31:48Z 366.8 2022-03-11T13:31:49Z 367.08 2022-03-11T13:31:50Z 367.16 2022-03-11T13:31:51Z 367.14 2022-03-11T13:31:52Z 367.4 2022-03-11T13:31:53Z 367.77 2022-03-11T13:31:54Z 367.44 2022-03-11T13:32:14Z 365.97 2022-03-11T13:32:56Z 367.4 2022-03-11T13:33:12Z 367.46 2022-03-11T13:33:13Z 367.78 2022-03-11T13:33:14Z 367.99 2022-03-11T13:33:15Z 368.29 2022-03-11T13:33:16Z 368.49 2022-03-11T13:33:17Z 368.8 2022-03-11T13:33:18Z 369.93 2022-03-11T13:33:22Z 371.57 2022-03-11T13:33:35Z 374.88 2022-03-11T13:33:49Z 376.43 2022-03-11T13:33:52Z 377.82 2022-03-11T13:33:59Z 377.99 2022-03-11T13:34:00Z 378.19 2022-03-11T13:34:01Z 378.32 2022-03-11T13:34:02Z 378.34 2022-03-11T13:34:03Z 378.47 2022-03-11T13:34:04Z 380.84 2022-03-11T13:34:16Z 383.15 2022-03-11T13:34:26Z 383.42 2022-03-11T13:34:27Z 383.56 2022-03-11T13:34:28Z 386.09 2022-03-11T13:34:41Z 389.01 2022-03-11T13:34:54Z 390.74 2022-03-11T13:35:06Z 393.94 2022-03-11T13:35:17Z 397.02 2022-03-11T13:35:29Z 399.45 2022-03-11T13:35:41Z 400.26 2022-03-11T13:35:45Z 400.34 2022-03-11T13:35:46Z 400.56 2022-03-11T13:35:47Z 401.42 2022-03-11T13:35:51Z 401.3 2022-03-11T13:35:52Z 401.54 2022-03-11T13:35:53Z 401.42 2022-03-11T13:35:54Z 401.61 2022-03-11T13:35:55Z 401.74 2022-03-11T13:35:56Z 401.71 2022-03-11T13:35:57Z 401.58 2022-03-11T13:35:59Z 401.46 2022-03-11T13:36:02Z 401.29 2022-03-11T13:36:03Z 401.31 2022-03-11T13:36:04Z 401.91 2022-03-11T13:36:16Z 403.48 2022-03-11T13:36:25Z 403.86 2022-03-11T13:36:38Z 405.24 2022-03-11T13:36:50Z 405.47 2022-03-11T13:36:51Z 405.84 2022-03-11T13:36:55Z 406 2022-03-11T13:36:56Z 406.36 2022-03-11T13:36:58Z 406.44 2022-03-11T13:36:59Z 406.66 2022-03-11T13:37:00Z 406.68 2022-03-11T13:37:01Z 406.74 2022-03-11T13:37:02Z 406.89 2022-03-11T13:37:03Z 407.66 2022-03-11T13:37:12Z 407.94 2022-03-11T13:37:13Z 408.16 2022-03-11T13:37:14Z 408.43 2022-03-11T13:37:15Z 408.82 2022-03-11T13:37:17Z 411.11 2022-03-11T13:37:30Z 411.33 2022-03-11T13:37:31Z 411.62 2022-03-11T13:37:32Z 411.52 2022-03-11T13:37:33Z 411.75 2022-03-11T13:37:34Z 411.8 2022-03-11T13:37:35Z 412.4 2022-03-11T13:37:44Z 412.88 2022-03-11T13:37:55Z 414.2 2022-03-11T13:38:09Z 414.89 2022-03-11T13:38:20Z 413.94 2022-03-11T13:38:34Z 414.65 2022-03-11T13:39:19Z 415.45 2022-03-11T13:39:21Z 415.62 2022-03-11T13:39:27Z 415.93 2022-03-11T13:39:28Z 416.8 2022-03-11T13:39:29Z 417.38 2022-03-11T13:39:30Z 417.96 2022-03-11T13:39:31Z 418.32 2022-03-11T13:39:32Z 419.06 2022-03-11T13:39:33Z 419.38 2022-03-11T13:39:34Z 419.59 2022-03-11T13:39:35Z 419.9 2022-03-11T13:39:36Z 420.41 2022-03-11T13:39:37Z 420.24 2022-03-11T13:39:38Z 422.02 2022-03-11T13:39:53Z 422.17 2022-03-11T13:39:54Z 421.56 2022-03-11T13:40:02Z 420.9 2022-03-11T13:40:12Z 422.55 2022-03-11T13:40:15Z 423.06 2022-03-11T13:40:16Z 423.27 2022-03-11T13:40:17Z 423.54 2022-03-11T13:40:18Z 423.78 2022-03-11T13:40:19Z 427.41 2022-03-11T13:40:26Z 430.71 2022-03-11T13:40:32Z 433.88 2022-03-11T13:40:42Z 432.62 2022-03-11T13:40:51Z 430.29 2022-03-11T13:41:07Z 432.24 2022-03-11T13:41:26Z 430.85 2022-03-11T13:41:29Z 430.11 2022-03-11T13:41:30Z 428.4 2022-03-11T13:41:31Z 428.26 2022-03-11T13:41:32Z 427.1 2022-03-11T13:41:33Z 425.87 2022-03-11T13:41:35Z 422.77 2022-03-11T13:41:38Z 418.84 2022-03-11T13:41:42Z 418.2 2022-03-11T13:41:43Z 417.72 2022-03-11T13:41:45Z 417.51 2022-03-11T13:41:46Z 417.26 2022-03-11T13:41:47Z 417.24 2022-03-11T13:41:48Z 417.21 2022-03-11T13:41:49Z 420.63 2022-03-11T13:41:59Z 421.47 2022-03-11T13:42:01Z 421.57 2022-03-11T13:42:02Z 424.75 2022-03-11T13:42:14Z 425.08 2022-03-11T13:42:16Z 425.75 2022-03-11T13:42:17Z 428.85 2022-03-11T13:42:27Z 429.23 2022-03-11T13:42:28Z 429.24 2022-03-11T13:42:29Z 429.43 2022-03-11T13:42:30Z 429.56 2022-03-11T13:42:31Z 429.89 2022-03-11T13:42:32Z 430.78 2022-03-11T13:42:44Z 430.1 2022-03-11T13:42:53Z 428.68 2022-03-11T13:42:57Z 428.68 2022-03-11T13:42:58Z 428.36 2022-03-11T13:42:59Z 427.83 2022-03-11T13:43:00Z 427.62 2022-03-11T13:43:01Z 427.16 2022-03-11T13:43:02Z 426.91 2022-03-11T13:43:03Z 426.9 2022-03-11T13:43:04Z 427.03 2022-03-11T13:43:05Z 427.08 2022-03-11T13:43:06Z 426.37 2022-03-11T13:43:07Z 425.71 2022-03-11T13:43:10Z 425.82 2022-03-11T13:43:11Z 425.11 2022-03-11T13:43:12Z 424.65 2022-03-11T13:43:13Z 424.53 2022-03-11T13:43:14Z 423.73 2022-03-11T13:43:15Z 422.62 2022-03-11T13:43:16Z 419.93 2022-03-11T13:43:18Z 418.6 2022-03-11T13:43:19Z 417.67 2022-03-11T13:43:20Z 416.79 2022-03-11T13:43:21Z 415.61 2022-03-11T13:43:22Z 413.23 2022-03-11T13:43:24Z 411.72 2022-03-11T13:43:25Z 407.95 2022-03-11T13:43:29Z 407.77 2022-03-11T13:43:30Z 405.87 2022-03-11T13:43:34Z 403.3 2022-03-11T13:43:41Z 404.84 2022-03-11T13:44:05Z 404.8 2022-03-11T13:44:06Z 404.07 2022-03-11T13:44:07Z 404.07 2022-03-11T13:44:08Z 403.34 2022-03-11T13:44:09Z 400.56 2022-03-11T13:44:14Z 400.02 2022-03-11T13:44:15Z 399.54 2022-03-11T13:44:18Z 399.89 2022-03-11T13:44:20Z 400.05 2022-03-11T13:44:21Z 400.18 2022-03-11T13:44:22Z 402.46 2022-03-11T13:44:33Z 404.09 2022-03-11T13:44:47Z 406.62 2022-03-11T13:45:01Z 407.92 2022-03-11T13:45:12Z 408.79 2022-03-11T13:45:24Z 408.05 2022-03-11T13:45:26Z 407.78 2022-03-11T13:45:27Z 405 2022-03-11T13:45:35Z 403.58 2022-03-11T13:45:42Z 403.32 2022-03-11T13:45:43Z 402.5 2022-03-11T13:45:46Z 401.09 2022-03-11T13:45:49Z 400.87 2022-03-11T13:45:50Z 397.36 2022-03-11T13:45:56Z 394 2022-03-11T13:46:02Z 391.61 2022-03-11T13:46:06Z 388.67 2022-03-11T13:46:09Z 387.49 2022-03-11T13:46:11Z 386.54 2022-03-11T13:46:12Z 385.76 2022-03-11T13:46:13Z 385.28 2022-03-11T13:46:14Z 385.32 2022-03-11T13:46:15Z 385.37 2022-03-11T13:46:16Z 387.07 2022-03-11T13:46:27Z 390.13 2022-03-11T13:46:40Z 393.21 2022-03-11T13:46:54Z 396.29 2022-03-11T13:47:08Z 399.48 2022-03-11T13:47:21Z 402.55 2022-03-11T13:47:32Z 405.67 2022-03-11T13:47:36Z 409.58 2022-03-11T13:47:40Z 412.77 2022-03-11T13:47:45Z 412.15 2022-03-11T13:47:55Z 412.79 2022-03-11T13:48:34Z 413.67 2022-03-11T13:48:35Z 414.39 2022-03-11T13:48:36Z 414.61 2022-03-11T13:48:37Z 414.45 2022-03-11T13:48:38Z 414.33 2022-03-11T13:48:39Z 415.46 2022-03-11T13:48:51Z 418.52 2022-03-11T13:49:01Z 419.58 2022-03-11T13:49:04Z 420.02 2022-03-11T13:49:05Z 420.26 2022-03-11T13:49:06Z 420.31 2022-03-11T13:49:07Z 420.62 2022-03-11T13:49:08Z 420.5 2022-03-11T13:49:09Z 422.87 2022-03-11T13:49:21Z 425.89 2022-03-11T13:49:35Z 425.39 2022-03-11T13:49:47Z 428.54 2022-03-11T13:49:58Z 430.77 2022-03-11T13:50:10Z 430.06 2022-03-11T13:50:24Z 433.07 2022-03-11T13:50:38Z 435.83 2022-03-11T13:50:49Z 435.81 2022-03-11T13:54:49Z 435.68 2022-03-11T13:54:50Z 435.68 2022-03-11T13:54:51Z 435.42 2022-03-11T13:54:52Z 435.16 2022-03-11T13:54:53Z 434.56 2022-03-11T13:55:04Z 434.23 2022-03-11T13:55:07Z 434.19 2022-03-11T13:55:08Z 433.98 2022-03-11T13:55:09Z 433.4 2022-03-11T13:55:20Z 433.01 2022-03-11T13:55:30Z 432.63 2022-03-11T13:55:31Z 432.53 2022-03-11T13:55:32Z 432.45 2022-03-11T13:55:33Z 432.89 2022-03-11T13:55:34Z 433.24 2022-03-11T13:55:35Z 433.04 2022-03-11T13:55:36Z 432.79 2022-03-11T13:55:37Z 431.03 2022-03-11T13:55:46Z 431.03 2022-03-11T13:55:49Z 430.75 2022-03-11T13:55:51Z 430.75 2022-03-11T13:55:53Z 430.4 2022-03-11T13:55:54Z 430.15 2022-03-11T13:55:55Z 429.01 2022-03-11T13:55:58Z 428.89 2022-03-11T13:55:59Z 428.67 2022-03-11T13:56:00Z 428.28 2022-03-11T13:56:01Z 427.95 2022-03-11T13:56:02Z 427.64 2022-03-11T13:56:03Z 427.37 2022-03-11T13:56:04Z 427.15 2022-03-11T13:56:05Z 426.79 2022-03-11T13:56:06Z 425.38 2022-03-11T13:56:12Z 424.71 2022-03-11T13:56:13Z 424.2 2022-03-11T13:56:14Z 420.82 2022-03-11T13:56:19Z 418.68 2022-03-11T13:56:24Z 418.39 2022-03-11T13:56:25Z 417.78 2022-03-11T13:56:26Z 417.13 2022-03-11T13:56:31Z 416.72 2022-03-11T13:56:32Z 416.37 2022-03-11T13:56:33Z 416.22 2022-03-11T13:56:34Z 416.02 2022-03-11T13:56:35Z 416.01 2022-03-11T13:56:36Z 415.51 2022-03-11T13:56:37Z 415.12 2022-03-11T13:56:38Z 414.88 2022-03-11T13:56:39Z 414.4 2022-03-11T13:56:40Z 414.37 2022-03-11T13:56:41Z 414.21 2022-03-11T13:56:42Z 413.67 2022-03-11T13:56:47Z 413.64 2022-03-11T13:56:48Z 413.6 2022-03-11T13:56:49Z 413.21 2022-03-11T13:56:50Z 412.97 2022-03-11T13:56:51Z 412.59 2022-03-11T13:56:52Z 412.3 2022-03-11T13:56:53Z 411.81 2022-03-11T13:56:54Z 411.38 2022-03-11T13:56:55Z 408.12 2022-03-11T13:57:00Z 404.56 2022-03-11T13:57:03Z 401.11 2022-03-11T13:57:07Z 397.7 2022-03-11T13:57:11Z 397.49 2022-03-11T13:57:12Z 395.87 2022-03-11T13:57:17Z 394.96 2022-03-11T13:57:19Z 395.02 2022-03-11T13:57:20Z 392.44 2022-03-11T13:57:23Z 391.98 2022-03-11T13:57:24Z 390.88 2022-03-11T13:57:26Z 390.5 2022-03-11T13:57:28Z 389.98 2022-03-11T13:57:30Z 388.72 2022-03-11T13:57:33Z 387.91 2022-03-11T13:57:34Z 387.14 2022-03-11T13:57:35Z 386.77 2022-03-11T13:57:36Z 386.05 2022-03-11T13:57:37Z 385.48 2022-03-11T13:57:38Z 384.85 2022-03-11T13:57:39Z 383.68 2022-03-11T13:57:41Z 383.37 2022-03-11T13:57:42Z 382.86 2022-03-11T13:57:43Z 381.49 2022-03-11T13:57:45Z 380.79 2022-03-11T13:57:46Z 380.27 2022-03-11T13:57:47Z 379.36 2022-03-11T13:57:48Z 379.22 2022-03-11T13:57:49Z 378.57 2022-03-11T13:57:50Z 377.54 2022-03-11T13:57:51Z 377.11 2022-03-11T13:57:52Z 376.91 2022-03-11T13:57:53Z 376.75 2022-03-11T13:57:54Z 376.44 2022-03-11T13:57:55Z 375.97 2022-03-11T13:57:56Z 375.84 2022-03-11T13:57:57Z 375.27 2022-03-11T13:57:58Z 375.09 2022-03-11T13:57:59Z 374.7 2022-03-11T13:58:00Z 374.46 2022-03-11T13:58:01Z 374.08 2022-03-11T13:58:02Z 373.33 2022-03-11T13:58:04Z 372.91 2022-03-11T13:58:05Z 372.16 2022-03-11T13:58:06Z 371.5 2022-03-11T13:58:07Z 370.59 2022-03-11T13:58:08Z 370.28 2022-03-11T13:58:09Z 370.04 2022-03-11T13:58:10Z 369.47 2022-03-11T13:58:11Z 368.89 2022-03-11T13:58:12Z 368.28 2022-03-11T13:58:13Z 368.17 2022-03-11T13:58:14Z 367.48 2022-03-11T13:58:17Z 367.23 2022-03-11T13:58:18Z 363.72 2022-03-11T13:58:22Z 362.69 2022-03-11T13:58:23Z 361.41 2022-03-11T13:58:24Z 360.67 2022-03-11T13:58:25Z 360.35 2022-03-11T13:58:26Z 359.84 2022-03-11T13:58:27Z 358.71 2022-03-11T13:58:28Z 357.44 2022-03-11T13:58:29Z 355.45 2022-03-11T13:58:31Z 353.58 2022-03-11T13:58:35Z 353.18 2022-03-11T13:58:36Z 352.69 2022-03-11T13:58:37Z 351.59 2022-03-11T13:58:41Z 351.21 2022-03-11T13:58:42Z 350.87 2022-03-11T13:58:43Z 349.93 2022-03-11T13:58:44Z 349.43 2022-03-11T13:58:45Z 348.46 2022-03-11T13:58:55Z 348.79 2022-03-11T13:59:04Z 348.39 2022-03-11T13:59:05Z 347.63 2022-03-11T13:59:06Z 346.94 2022-03-11T13:59:07Z 346.23 2022-03-11T13:59:08Z 345.79 2022-03-11T13:59:09Z 345.13 2022-03-11T13:59:10Z 344.71 2022-03-11T13:59:11Z 341.32 2022-03-11T13:59:14Z 338.02 2022-03-11T13:59:18Z 334.84 2022-03-11T13:59:22Z 334.24 2022-03-11T13:59:23Z 333.45 2022-03-11T13:59:24Z 332.6 2022-03-11T13:59:25Z 331.76 2022-03-11T13:59:26Z 331.64 2022-03-11T13:59:27Z 330.87 2022-03-11T13:59:28Z 327.77 2022-03-11T13:59:33Z 325.45 2022-03-11T13:59:38Z 324.72 2022-03-11T13:59:39Z 324.43 2022-03-11T13:59:40Z 323.7 2022-03-11T13:59:41Z 323 2022-03-11T13:59:42Z 321.54 2022-03-11T13:59:43Z 318.38 2022-03-11T13:59:46Z 317.11 2022-03-11T13:59:47Z 316.45 2022-03-11T13:59:48Z 315.16 2022-03-11T13:59:49Z 311.34 2022-03-11T13:59:53Z 310.92 2022-03-11T13:59:54Z 309.1 2022-03-11T13:59:58Z 308.86 2022-03-11T13:59:59Z 308.66 2022-03-11T14:00:00Z 308.44 2022-03-11T14:00:01Z 308.2 2022-03-11T14:00:02Z 308.36 2022-03-11T14:00:03Z 308.13 2022-03-11T14:00:04Z 307.74 2022-03-11T14:00:05Z 307.38 2022-03-11T14:00:06Z 307.4 2022-03-11T14:00:07Z 307.49 2022-03-11T14:00:08Z 307.5 2022-03-11T14:00:09Z 306.84 2022-03-11T14:00:20Z 308.03 2022-03-11T14:00:35Z 308.33 2022-03-11T14:00:36Z 308.43 2022-03-11T14:00:37Z 308.39 2022-03-11T14:00:38Z 307.98 2022-03-11T14:00:39Z 307.57 2022-03-11T14:00:40Z 304.59 2022-03-11T14:00:45Z 304.04 2022-03-11T14:00:46Z 302.93 2022-03-11T14:00:48Z 299.3 2022-03-11T14:00:53Z 298.99 2022-03-11T14:00:54Z 297.28 2022-03-11T14:00:59Z 296.58 2022-03-11T14:01:00Z 296.1 2022-03-11T14:01:01Z 295.49 2022-03-11T14:01:02Z 295.31 2022-03-11T14:01:03Z 295.18 2022-03-11T14:01:04Z 295.02 2022-03-11T14:01:05Z 294.77 2022-03-11T14:01:15Z 294.75 2022-03-11T14:01:16Z 294.56 2022-03-11T14:01:18Z 294.43 2022-03-11T14:01:21Z 294.49 2022-03-11T14:01:22Z 294.27 2022-03-11T14:01:26Z 293.91 2022-03-11T14:01:27Z 292.25 2022-03-11T14:01:31Z 288.96 2022-03-11T14:01:36Z 285.56 2022-03-11T14:01:40Z 282.22 2022-03-11T14:01:44Z 281.14 2022-03-11T14:01:45Z 280.5 2022-03-11T14:01:46Z 279.83 2022-03-11T14:01:47Z 279.6 2022-03-11T14:01:48Z 279.26 2022-03-11T14:01:49Z 279.05 2022-03-11T14:01:50Z 278.84 2022-03-11T14:01:51Z 278.82 2022-03-11T14:01:52Z 278.51 2022-03-11T14:01:53Z 278.44 2022-03-11T14:01:55Z 281.48 2022-03-11T14:02:05Z 284.76 2022-03-11T14:02:11Z 286.69 2022-03-11T14:02:15Z 287.45 2022-03-11T14:02:27Z 286.93 2022-03-11T14:02:48Z 287.03 2022-03-11T14:02:49Z 286.98 2022-03-11T14:02:50Z 287.07 2022-03-11T14:02:51Z 287.42 2022-03-11T14:02:52Z 287.57 2022-03-11T14:02:53Z 289.56 2022-03-11T14:03:02Z 290.84 2022-03-11T14:03:12Z 293.96 2022-03-11T14:03:24Z 297.27 2022-03-11T14:03:30Z 300.97 2022-03-11T14:03:36Z 304.21 2022-03-11T14:03:42Z 303.79 2022-03-11T14:03:54Z 304.42 2022-03-11T14:04:09Z 304.6 2022-03-11T14:04:10Z 304.75 2022-03-11T14:04:11Z 304.75 2022-03-11T14:04:12Z 304.71 2022-03-11T14:04:13Z 304.53 2022-03-11T14:04:14Z 304.48 2022-03-11T14:04:15Z 304.59 2022-03-11T14:04:16Z 304.75 2022-03-11T14:04:17Z 304.85 2022-03-11T14:04:18Z 304.69 2022-03-11T14:04:19Z 304.54 2022-03-11T14:04:20Z 304.26 2022-03-11T14:04:21Z 304.15 2022-03-11T14:04:22Z 303.53 2022-03-11T14:04:23Z 303.11 2022-03-11T14:04:24Z 303.13 2022-03-11T14:04:25Z 302.69 2022-03-11T14:04:26Z 302.77 2022-03-11T14:04:27Z 302.6 2022-03-11T14:04:28Z 302.91 2022-03-11T14:04:32Z 302.97 2022-03-11T14:04:33Z 303.18 2022-03-11T14:04:34Z 303.14 2022-03-11T14:04:35Z 303.1 2022-03-11T14:04:36Z 303.49 2022-03-11T14:04:41Z 304.09 2022-03-11T14:04:47Z 304.78 2022-03-11T14:04:50Z 305.39 2022-03-11T14:04:51Z 306.02 2022-03-11T14:04:52Z 306.33 2022-03-11T14:04:53Z 308.51 2022-03-11T14:04:58Z 311.6 2022-03-11T14:05:09Z 313.55 2022-03-11T14:05:21Z 314.62 2022-03-11T14:05:32Z 314.54 2022-03-11T14:05:33Z 314.52 2022-03-11T14:05:34Z 314.27 2022-03-11T14:05:35Z 314.13 2022-03-11T14:05:36Z 317.21 2022-03-11T14:05:47Z 319.86 2022-03-11T14:05:58Z 322.22 2022-03-11T14:06:11Z 322.89 2022-03-11T14:06:22Z 322.64 2022-03-11T14:06:33Z 320.99 2022-03-11T14:06:44Z 319.41 2022-03-11T14:06:56Z 318.21 2022-03-11T14:07:07Z 318.29 2022-03-11T14:07:11Z 318.18 2022-03-11T14:07:22Z 318.02 2022-03-11T14:07:34Z 318.54 2022-03-11T14:07:46Z 318.84 2022-03-11T14:07:47Z 319.01 2022-03-11T14:07:48Z 319.25 2022-03-11T14:07:49Z 319.56 2022-03-11T14:07:50Z 319.81 2022-03-11T14:07:51Z 319.86 2022-03-11T14:07:52Z 321.46 2022-03-11T14:08:05Z 323.67 2022-03-11T14:08:17Z 325.79 2022-03-11T14:08:29Z 327.12 2022-03-11T14:08:36Z 327.05 2022-03-11T14:08:37Z 327.04 2022-03-11T14:08:38Z 328.93 2022-03-11T14:08:49Z 332.33 2022-03-11T14:08:59Z 333.61 2022-03-11T14:09:03Z 333.86 2022-03-11T14:09:04Z 334.36 2022-03-11T14:09:05Z 334.86 2022-03-11T14:09:06Z 334.82 2022-03-11T14:09:07Z 335.71 2022-03-11T14:09:15Z 336.03 2022-03-11T14:09:16Z 336.12 2022-03-11T14:09:17Z 339.61 2022-03-11T14:09:26Z 342.72 2022-03-11T14:09:33Z 345.91 2022-03-11T14:09:46Z 349.41 2022-03-11T14:10:00Z 350.95 2022-03-11T14:10:04Z 350.91 2022-03-11T14:10:15Z 353.84 2022-03-11T14:10:27Z 353.86 2022-03-11T14:10:28Z 355.93 2022-03-11T14:10:40Z 358.1 2022-03-11T14:10:53Z 359.79 2022-03-11T14:11:04Z 359.75 2022-03-11T14:11:15Z 359.63 2022-03-11T14:11:16Z 359.68 2022-03-11T14:11:17Z 359.62 2022-03-11T14:11:30Z 358.69 2022-03-11T14:11:46Z 358.6 2022-03-11T14:11:56Z 359.18 2022-03-11T14:12:20Z 360.09 2022-03-11T14:12:33Z 360.73 2022-03-11T14:12:34Z 361.27 2022-03-11T14:12:35Z 361.77 2022-03-11T14:12:36Z 362.24 2022-03-11T14:12:37Z 362.75 2022-03-11T14:12:38Z 363.02 2022-03-11T14:12:39Z 363.49 2022-03-11T14:12:40Z 363.73 2022-03-11T14:12:41Z 367.22 2022-03-11T14:12:51Z 370.23 2022-03-11T14:13:01Z 370.79 2022-03-11T14:13:03Z 371.14 2022-03-11T14:13:05Z 371.46 2022-03-11T14:13:06Z 371.55 2022-03-11T14:13:07Z 371.59 2022-03-11T14:13:08Z 371.97 2022-03-11T14:13:09Z 372.25 2022-03-11T14:13:10Z 373.23 2022-03-11T14:13:12Z 373.53 2022-03-11T14:13:13Z 373.81 2022-03-11T14:13:14Z 374.27 2022-03-11T14:13:15Z 374.51 2022-03-11T14:13:16Z 375.08 2022-03-11T14:13:17Z 375.42 2022-03-11T14:13:18Z 375.78 2022-03-11T14:13:19Z 375.78 2022-03-11T14:13:20Z 376.15 2022-03-11T14:13:21Z 376.4 2022-03-11T14:13:22Z 376.69 2022-03-11T14:13:23Z 377 2022-03-11T14:13:24Z 377.39 2022-03-11T14:13:25Z 377.52 2022-03-11T14:13:26Z 378.1 2022-03-11T14:13:27Z 378.59 2022-03-11T14:13:28Z 378.99 2022-03-11T14:13:29Z 379.51 2022-03-11T14:13:30Z 379.82 2022-03-11T14:13:31Z 381.4 2022-03-11T14:13:34Z 381.67 2022-03-11T14:13:35Z 382.68 2022-03-11T14:13:37Z 385.38 2022-03-11T14:13:50Z 387.74 2022-03-11T14:14:01Z 389.92 2022-03-11T14:14:12Z 391.65 2022-03-11T14:14:22Z 391.81 2022-03-11T14:14:23Z 391.89 2022-03-11T14:14:25Z 392.16 2022-03-11T14:14:26Z 392.38 2022-03-11T14:14:27Z 392.48 2022-03-11T14:14:28Z 392.92 2022-03-11T14:14:29Z 394.16 2022-03-11T14:14:31Z 394.36 2022-03-11T14:14:32Z 394.63 2022-03-11T14:14:33Z 394.96 2022-03-11T14:14:34Z 395.17 2022-03-11T14:14:35Z 395.59 2022-03-11T14:14:36Z 395.86 2022-03-11T14:14:37Z 396.23 2022-03-11T14:14:38Z 396.52 2022-03-11T14:14:39Z 396.83 2022-03-11T14:14:40Z 397.39 2022-03-11T14:14:41Z 398 2022-03-11T14:14:42Z 398.29 2022-03-11T14:14:43Z 401.08 2022-03-11T14:14:50Z 401.38 2022-03-11T14:14:51Z 401.46 2022-03-11T14:14:52Z 401.69 2022-03-11T14:14:53Z 402.13 2022-03-11T14:14:54Z 402.29 2022-03-11T14:14:55Z 404.84 2022-03-11T14:14:59Z 405.26 2022-03-11T14:15:00Z 403.39 2022-03-11T14:15:15Z 404.98 2022-03-11T14:16:21Z 405.11 2022-03-11T14:17:16Z 406.42 2022-03-11T14:17:37Z 406.49 2022-03-11T14:17:38Z 406.75 2022-03-11T14:17:39Z 407.04 2022-03-11T14:17:40Z 407.31 2022-03-11T14:17:41Z 407.62 2022-03-11T14:17:42Z 408.07 2022-03-11T14:17:43Z 408.21 2022-03-11T14:17:44Z 411.35 2022-03-11T14:17:57Z 414.26 2022-03-11T14:18:03Z 417.4 2022-03-11T14:18:10Z 416.36 2022-03-11T14:18:22Z 416.18 2022-03-11T14:18:23Z 413.63 2022-03-11T14:18:27Z 412.37 2022-03-11T14:18:33Z 412.73 2022-03-11T14:18:34Z 413.04 2022-03-11T14:18:35Z 413.01 2022-03-11T14:18:39Z 413.3 2022-03-11T14:18:40Z 413.42 2022-03-11T14:18:41Z 414.04 2022-03-11T14:18:42Z 414.2 2022-03-11T14:18:43Z 415.98 2022-03-11T14:18:52Z 416.5 2022-03-11T14:19:01Z 416.8 2022-03-11T14:19:02Z 417.03 2022-03-11T14:19:03Z 417.62 2022-03-11T14:19:04Z 418.05 2022-03-11T14:19:05Z 418.6 2022-03-11T14:19:06Z 420.68 2022-03-11T14:19:11Z 422.02 2022-03-11T14:19:23Z 421.52 2022-03-11T14:19:42Z 421.66 2022-03-11T14:19:43Z 421.61 2022-03-11T14:19:44Z 422.91 2022-03-11T14:19:58Z 422.61 2022-03-11T14:20:12Z 425.2 2022-03-11T14:20:29Z 427.02 2022-03-11T14:20:43Z 427.87 2022-03-11T14:21:05Z 427.46 2022-03-11T14:21:06Z 427.44 2022-03-11T14:21:07Z 425.29 2022-03-11T14:21:13Z 427.14 2022-03-11T14:21:19Z 426.82 2022-03-11T14:21:20Z 424.46 2022-03-11T14:21:23Z 421.55 2022-03-11T14:21:30Z 419.46 2022-03-11T14:21:32Z 416.45 2022-03-11T14:21:38Z 415.7 2022-03-11T14:21:39Z 411.27 2022-03-11T14:21:43Z 407.23 2022-03-11T14:21:47Z 404.9 2022-03-11T14:21:49Z 400.4 2022-03-11T14:21:53Z 396.5 2022-03-11T14:21:57Z 392.3 2022-03-11T14:22:01Z 388.91 2022-03-11T14:22:05Z 385.87 2022-03-11T14:22:08Z 383.54 2022-03-11T14:22:10Z 378.56 2022-03-11T14:22:13Z 375.28 2022-03-11T14:22:17Z 373.87 2022-03-11T14:22:20Z 373.87 2022-03-11T14:22:42Z 374.22 2022-03-11T14:23:06Z 374.07 2022-03-11T14:23:07Z 373.77 2022-03-11T14:23:08Z 373.29 2022-03-11T14:23:09Z 372.48 2022-03-11T14:23:10Z 371.69 2022-03-11T14:23:11Z 370.58 2022-03-11T14:23:12Z 369.86 2022-03-11T14:23:13Z 368.98 2022-03-11T14:23:14Z 368.14 2022-03-11T14:23:15Z 367.53 2022-03-11T14:23:16Z 366.51 2022-03-11T14:23:18Z 366.29 2022-03-11T14:23:19Z 365.2 2022-03-11T14:23:22Z 364.81 2022-03-11T14:23:23Z 361.49 2022-03-11T14:23:29Z 359.49 2022-03-11T14:23:33Z 360.37 2022-03-11T14:23:43Z 360.4 2022-03-11T14:24:19Z 361.13 2022-03-11T14:24:28Z 361.06 2022-03-11T14:24:29Z 360.72 2022-03-11T14:24:30Z 359.43 2022-03-11T14:24:33Z 359.18 2022-03-11T14:24:34Z 358.94 2022-03-11T14:24:35Z 358.52 2022-03-11T14:24:36Z 358.34 2022-03-11T14:24:37Z 358.18 2022-03-11T14:24:38Z 357.54 2022-03-11T14:24:47Z 357.51 2022-03-11T14:24:48Z 357.44 2022-03-11T14:24:49Z 357.51 2022-03-11T14:24:50Z 357.31 2022-03-11T14:24:51Z 357.13 2022-03-11T14:24:52Z 356.47 2022-03-11T14:25:05Z 356.61 2022-03-11T14:25:14Z 356.85 2022-03-11T14:25:15Z 356.77 2022-03-11T14:25:16Z 356.87 2022-03-11T14:25:17Z 356.93 2022-03-11T14:25:18Z 358.36 2022-03-11T14:25:26Z 358.39 2022-03-11T14:25:27Z 358.31 2022-03-11T14:25:28Z 358.55 2022-03-11T14:25:29Z 358.66 2022-03-11T14:25:30Z 358.71 2022-03-11T14:25:31Z 358.59 2022-03-11T14:25:32Z 358.76 2022-03-11T14:25:34Z 358.58 2022-03-11T14:25:36Z 358.24 2022-03-11T14:25:37Z 357.94 2022-03-11T14:25:38Z 357.66 2022-03-11T14:25:39Z 357.52 2022-03-11T14:25:40Z 357.43 2022-03-11T14:25:41Z 357.58 2022-03-11T14:25:42Z 357.82 2022-03-11T14:25:43Z 358.26 2022-03-11T14:25:44Z 358.58 2022-03-11T14:25:45Z 359.12 2022-03-11T14:25:54Z 359.34 2022-03-11T14:25:55Z 362.68 2022-03-11T14:26:03Z 364.66 2022-03-11T14:26:13Z 366.44 2022-03-11T14:26:24Z 367.41 2022-03-11T14:26:36Z 367.26 2022-03-11T14:26:38Z 368.5 2022-03-11T14:26:51Z 369.12 2022-03-11T14:27:02Z 372.26 2022-03-11T14:27:14Z 372.42 2022-03-11T14:27:15Z 372.72 2022-03-11T14:27:28Z 373.55 2022-03-11T14:27:30Z 376.79 2022-03-11T14:27:40Z 380.15 2022-03-11T14:27:48Z 383.45 2022-03-11T14:27:58Z 385.24 2022-03-11T14:28:02Z 387.93 2022-03-11T14:28:15Z 387.04 2022-03-11T14:28:26Z 387.83 2022-03-11T14:29:40Z 388.66 2022-03-11T14:29:53Z 388.9 2022-03-11T14:29:54Z 388.72 2022-03-11T14:29:55Z 389.82 2022-03-11T14:30:11Z 393.04 2022-03-11T14:30:21Z 396.86 2022-03-11T14:30:28Z 400.51 2022-03-11T14:30:33Z 403.64 2022-03-11T14:30:38Z 404.73 2022-03-11T14:30:51Z 402.07 2022-03-11T14:31:01Z 400.37 2022-03-11T14:31:07Z 400.01 2022-03-11T14:31:08Z 399.9 2022-03-11T14:31:09Z 399.95 2022-03-11T14:31:10Z 399.99 2022-03-11T14:31:11Z 400.06 2022-03-11T14:31:12Z 399.86 2022-03-11T14:31:24Z 398.61 2022-03-11T14:31:38Z 400.87 2022-03-11T14:31:51Z 399.89 2022-03-11T14:32:01Z 396.58 2022-03-11T14:32:12Z 393.08 2022-03-11T14:32:16Z 389.79 2022-03-11T14:32:19Z 387.69 2022-03-11T14:32:22Z 384.1 2022-03-11T14:32:27Z 380.82 2022-03-11T14:32:31Z 377.16 2022-03-11T14:32:35Z 373.71 2022-03-11T14:32:39Z 370.1 2022-03-11T14:32:43Z 366.45 2022-03-11T14:32:47Z 362.32 2022-03-11T14:32:50Z 358.97 2022-03-11T14:32:53Z 355.22 2022-03-11T14:32:56Z 352.04 2022-03-11T14:32:59Z 349.21 2022-03-11T14:33:02Z 348.41 2022-03-11T14:33:03Z 348.49 2022-03-11T14:33:13Z 346.23 2022-03-11T14:33:22Z 344.8 2022-03-11T14:33:24Z 341.61 2022-03-11T14:33:29Z 337.82 2022-03-11T14:33:34Z 335.74 2022-03-11T14:33:38Z 334.88 2022-03-11T14:33:40Z 332.29 2022-03-11T14:33:46Z 331.5 2022-03-11T14:33:48Z 329.16 2022-03-11T14:33:52Z 324.82 2022-03-11T14:33:57Z 324.71 2022-03-11T14:33:58Z 322.93 2022-03-11T14:34:03Z 321.55 2022-03-11T14:34:05Z 320.84 2022-03-11T14:34:07Z 318.71 2022-03-11T14:34:16Z 319.2 2022-03-11T14:34:47Z 319.06 2022-03-11T14:34:51Z 317.96 2022-03-11T14:34:54Z 317.71 2022-03-11T14:34:56Z 313.88 2022-03-11T14:35:05Z 312.78 2022-03-11T14:35:06Z 308.91 2022-03-11T14:35:12Z 308.42 2022-03-11T14:35:14Z 307.81 2022-03-11T14:35:18Z 304.84 2022-03-11T14:35:23Z 304.69 2022-03-11T14:35:27Z 301.45 2022-03-11T14:35:35Z 297.73 2022-03-11T14:35:38Z 294.32 2022-03-11T14:35:41Z 293.29 2022-03-11T14:35:43Z 290.48 2022-03-11T14:35:46Z 291.2 2022-03-11T14:36:01Z 292.72 2022-03-11T14:36:13Z 293.4 2022-03-11T14:36:27Z 292.43 2022-03-11T14:37:19Z 294.49 2022-03-11T14:37:39Z 294.34 2022-03-11T14:37:43Z 289.91 2022-03-11T14:37:48Z 286.49 2022-03-11T14:37:55Z 285.87 2022-03-11T14:37:57Z 285.52 2022-03-11T14:38:01Z 285.25 2022-03-11T14:38:03Z 282.96 2022-03-11T14:38:07Z 280.03 2022-03-11T14:38:13Z 275.66 2022-03-11T14:38:17Z 274.35 2022-03-11T14:38:19Z 271.08 2022-03-11T14:38:24Z 269.41 2022-03-11T14:38:27Z 267.59 2022-03-11T14:38:32Z 266.36 2022-03-11T14:38:35Z 265.59 2022-03-11T14:38:37Z 264.04 2022-03-11T14:38:39Z 260.36 2022-03-11T14:38:43Z 257.74 2022-03-11T14:38:47Z 256.47 2022-03-11T14:38:50Z 256.09 2022-03-11T14:39:18Z 255.8 2022-03-11T14:39:21Z 255.27 2022-03-11T14:39:24Z 251.4 2022-03-11T14:39:28Z 249.13 2022-03-11T14:39:31Z 246.8 2022-03-11T14:39:34Z 243.02 2022-03-11T14:39:38Z 242.59 2022-03-11T14:39:39Z 242.11 2022-03-11T14:39:40Z 241.53 2022-03-11T14:39:41Z 241.1 2022-03-11T14:39:42Z 237.44 2022-03-11T14:39:48Z 234.4 2022-03-11T14:39:51Z 231.64 2022-03-11T14:39:57Z 228.74 2022-03-11T14:40:03Z 228.62 2022-03-11T14:40:04Z 228.93 2022-03-11T14:40:05Z 226.52 2022-03-11T14:40:11Z 227.2 2022-03-11T14:41:22Z 226.91 2022-03-11T14:41:31Z 225.48 2022-03-11T14:41:45Z 224.89 2022-03-11T14:42:01Z 224.47 2022-03-11T14:42:18Z 224.23 2022-03-11T14:42:27Z 224.23 2022-03-11T14:42:28Z 224.32 2022-03-11T14:42:29Z 224.23 2022-03-11T14:42:30Z 223.99 2022-03-11T14:42:31Z 223.72 2022-03-11T14:42:32Z 223.04 2022-03-11T14:42:39Z 222.89 2022-03-11T14:42:40Z 222.77 2022-03-11T14:42:41Z 222.98 2022-03-11T14:42:43Z 223.08 2022-03-11T14:42:44Z 221.64 2022-03-11T14:42:58Z 221.72 2022-03-11T14:43:00Z 221.8 2022-03-11T14:43:01Z 221.91 2022-03-11T14:43:02Z 221.82 2022-03-11T14:43:03Z 222.17 2022-03-11T14:43:04Z 222.2 2022-03-11T14:43:05Z 222.42 2022-03-11T14:43:18Z 222.3 2022-03-11T14:43:19Z 219.7 2022-03-11T14:43:35Z 219.42 2022-03-11T14:43:37Z 219.47 2022-03-11T14:43:38Z 219.46 2022-03-11T14:43:39Z 219.51 2022-03-11T14:43:40Z 219.71 2022-03-11T14:43:41Z 219.73 2022-03-11T14:43:42Z 219.07 2022-03-11T14:43:46Z 218.54 2022-03-11T14:43:47Z 218.39 2022-03-11T14:43:48Z 218.05 2022-03-11T14:43:49Z 217.99 2022-03-11T14:43:58Z 217.63 2022-03-11T14:44:00Z 220.6 2022-03-11T14:51:20Z 220.62 2022-03-11T14:51:23Z