Circuit du Bec de l'Aigle au départ de La Ciotat 53.085754 2019-11-07 09:53:52 53.085754 2019-11-07 09:53:54 53.085754 2019-11-07 09:53:55 53.085754 2019-11-07 09:53:56 52.466858 2019-11-07 09:53:57 52.466858 2019-11-07 09:53:58 52.466858 2019-11-07 09:54:00 52.466858 2019-11-07 09:54:02 52.466858 2019-11-07 09:54:03 54.656513 2019-11-07 09:54:08 54.656513 2019-11-07 09:54:09 54.656513 2019-11-07 09:54:11 54.656513 2019-11-07 09:54:13 56.59251 2019-11-07 09:54:27 56.59251 2019-11-07 09:54:28 58.659607 2019-11-07 09:54:58 58.33557 2019-11-07 09:55:28 58.323975 2019-11-07 09:55:58 58.323975 2019-11-07 09:56:00 58.323975 2019-11-07 09:56:02 58.323975 2019-11-07 09:56:05 58.323975 2019-11-07 09:56:06 58.33081 2019-11-07 09:56:07 58.33081 2019-11-07 09:56:08 58.33081 2019-11-07 09:56:15 58.33081 2019-11-07 09:56:16 58.201458 2019-11-07 09:56:17 58.201458 2019-11-07 09:56:20 58.201458 2019-11-07 09:56:21 58.201458 2019-11-07 09:56:23 58.201458 2019-11-07 09:56:24 58.201458 2019-11-07 09:56:25 55.59082 2019-11-07 09:56:27 55.59082 2019-11-07 09:56:29 55.59082 2019-11-07 09:56:36 52.71759 2019-11-07 09:56:43 52.71759 2019-11-07 09:56:45 53.094788 2019-11-07 09:56:51 53.094788 2019-11-07 09:56:54 53.094788 2019-11-07 09:56:55 51.987957 2019-11-07 09:57:03 51.987957 2019-11-07 09:57:05 51.987957 2019-11-07 09:57:06 51.987957 2019-11-07 09:57:08 51.987957 2019-11-07 09:57:09 51.987957 2019-11-07 09:57:11 51.987957 2019-11-07 09:57:14 51.987957 2019-11-07 09:57:15 51.987957 2019-11-07 09:57:17 51.987957 2019-11-07 09:57:19 51.987957 2019-11-07 09:57:23 51.987957 2019-11-07 09:57:24 51.987957 2019-11-07 09:57:25 51.987957 2019-11-07 09:57:27 51.987957 2019-11-07 09:57:28 51.987957 2019-11-07 09:57:31 51.987957 2019-11-07 09:57:39 51.987957 2019-11-07 09:57:42 51.987957 2019-11-07 09:57:44 51.987957 2019-11-07 09:57:52 51.987957 2019-11-07 09:57:53 56.331238 2019-11-07 09:58:02 56.331238 2019-11-07 09:58:06 56.080444 2019-11-07 09:58:07 56.080444 2019-11-07 09:58:08 56.080444 2019-11-07 09:58:13 56.080444 2019-11-07 09:58:26 56.080444 2019-11-07 09:58:27 56.080444 2019-11-07 09:58:28 56.080444 2019-11-07 09:58:30 56.080444 2019-11-07 09:58:34 54.162556 2019-11-07 09:58:41 54.162556 2019-11-07 09:58:45 50.266235 2019-11-07 09:58:53 52.78131 2019-11-07 09:58:57 52.78131 2019-11-07 09:59:01 52.78131 2019-11-07 09:59:06 55.769836 2019-11-07 09:59:08 55.769836 2019-11-07 09:59:17 57.880432 2019-11-07 09:59:18 57.880432 2019-11-07 09:59:24 57.880432 2019-11-07 09:59:27 55.726257 2019-11-07 09:59:28 55.726257 2019-11-07 09:59:30 55.726257 2019-11-07 09:59:31 55.726257 2019-11-07 09:59:35 58.654236 2019-11-07 09:59:45 58.654236 2019-11-07 09:59:46 60.30896 2019-11-07 09:59:51 60.30896 2019-11-07 09:59:53 60.793274 2019-11-07 10:00:01 60.793274 2019-11-07 10:00:02 60.793274 2019-11-07 10:00:03 60.793274 2019-11-07 10:00:05 63.11487 2019-11-07 10:00:13 63.11487 2019-11-07 10:00:14 63.11487 2019-11-07 10:00:17 64.74829 2019-11-07 10:00:19 64.74829 2019-11-07 10:00:22 61.306763 2019-11-07 10:00:32 61.306763 2019-11-07 10:00:33 61.306763 2019-11-07 10:00:36 61.306763 2019-11-07 10:00:37 61.306763 2019-11-07 10:00:42 61.306763 2019-11-07 10:00:43 61.306763 2019-11-07 10:00:44 61.306763 2019-11-07 10:00:45 61.306763 2019-11-07 10:00:46 61.306763 2019-11-07 10:00:47 61.306763 2019-11-07 10:00:53 61.306763 2019-11-07 10:00:54 61.306763 2019-11-07 10:00:55 53.05774 2019-11-07 10:01:00 53.05774 2019-11-07 10:01:03 53.05774 2019-11-07 10:01:06 53.05774 2019-11-07 10:01:07 53.05774 2019-11-07 10:01:08 53.05774 2019-11-07 10:01:09 53.05774 2019-11-07 10:01:11 53.05774 2019-11-07 10:01:13 53.05774 2019-11-07 10:01:15 53.05774 2019-11-07 10:01:18 53.05774 2019-11-07 10:01:19 53.05774 2019-11-07 10:01:21 53.05774 2019-11-07 10:01:22 53.05774 2019-11-07 10:01:26 53.05774 2019-11-07 10:01:27 53.05774 2019-11-07 10:01:29 53.05774 2019-11-07 10:01:30 53.05774 2019-11-07 10:01:36 53.05774 2019-11-07 10:01:39 53.05774 2019-11-07 10:01:40 53.05774 2019-11-07 10:01:42 53.05774 2019-11-07 10:01:44 53.05774 2019-11-07 10:01:45 53.05774 2019-11-07 10:01:47 53.05774 2019-11-07 10:01:49 53.05774 2019-11-07 10:01:51 53.05774 2019-11-07 10:01:56 53.05774 2019-11-07 10:01:57 53.05774 2019-11-07 10:01:58 56.028767 2019-11-07 10:02:10 56.028767 2019-11-07 10:02:13 56.028767 2019-11-07 10:02:14 56.028767 2019-11-07 10:02:15 56.028767 2019-11-07 10:02:18 57.34308 2019-11-07 10:02:24 57.34308 2019-11-07 10:02:25 57.34308 2019-11-07 10:02:26 57.34308 2019-11-07 10:02:28 57.34308 2019-11-07 10:02:29 57.34308 2019-11-07 10:02:34 57.34308 2019-11-07 10:02:36 57.34308 2019-11-07 10:02:38 60.326904 2019-11-07 10:02:39 63.477722 2019-11-07 10:02:51 63.477722 2019-11-07 10:02:52 63.477722 2019-11-07 10:02:54 63.477722 2019-11-07 10:02:56 63.477722 2019-11-07 10:02:58 63.477722 2019-11-07 10:03:00 63.477722 2019-11-07 10:03:01 63.477722 2019-11-07 10:03:02 63.477722 2019-11-07 10:03:06 63.477722 2019-11-07 10:03:09 63.477722 2019-11-07 10:03:11 63.477722 2019-11-07 10:03:24 63.477722 2019-11-07 10:03:26 63.477722 2019-11-07 10:03:28 63.477722 2019-11-07 10:03:30 63.477722 2019-11-07 10:03:31 63.477722 2019-11-07 10:03:36 63.477722 2019-11-07 10:03:37 63.477722 2019-11-07 10:03:40 63.477722 2019-11-07 10:03:41 63.477722 2019-11-07 10:03:46 63.477722 2019-11-07 10:03:47 63.477722 2019-11-07 10:03:48 63.477722 2019-11-07 10:03:49 63.477722 2019-11-07 10:03:50 63.477722 2019-11-07 10:03:53 63.477722 2019-11-07 10:03:58 63.477722 2019-11-07 10:04:02 69.592896 2019-11-07 10:04:16 69.592896 2019-11-07 10:04:18 69.592896 2019-11-07 10:04:19 69.592896 2019-11-07 10:04:20 69.592896 2019-11-07 10:04:21 69.592896 2019-11-07 10:04:23 69.592896 2019-11-07 10:04:47 69.592896 2019-11-07 10:04:48 69.592896 2019-11-07 10:04:49 69.592896 2019-11-07 10:04:51 69.592896 2019-11-07 10:04:52 69.592896 2019-11-07 10:04:56 69.592896 2019-11-07 10:04:57 69.592896 2019-11-07 10:05:01 69.592896 2019-11-07 10:05:02 69.592896 2019-11-07 10:05:03 69.592896 2019-11-07 10:05:08 69.592896 2019-11-07 10:05:11 69.592896 2019-11-07 10:05:12 64.301025 2019-11-07 10:05:16 64.301025 2019-11-07 10:05:17 64.301025 2019-11-07 10:05:20 64.301025 2019-11-07 10:05:22 65.5022 2019-11-07 10:05:32 68.176735 2019-11-07 10:05:33 68.176735 2019-11-07 10:05:34 68.176735 2019-11-07 10:05:35 68.176735 2019-11-07 10:05:39 66.842186 2019-11-07 10:05:44 66.842186 2019-11-07 10:05:46 66.842186 2019-11-07 10:05:48 66.842186 2019-11-07 10:05:49 66.842186 2019-11-07 10:05:51 66.842186 2019-11-07 10:05:59 66.842186 2019-11-07 10:06:01 66.842186 2019-11-07 10:06:03 66.842186 2019-11-07 10:06:07 66.842186 2019-11-07 10:06:09 66.842186 2019-11-07 10:06:11 66.842186 2019-11-07 10:06:15 66.842186 2019-11-07 10:06:17 66.842186 2019-11-07 10:06:18 66.842186 2019-11-07 10:06:19 66.842186 2019-11-07 10:06:20 66.842186 2019-11-07 10:06:26 66.842186 2019-11-07 10:06:28 66.842186 2019-11-07 10:06:29 66.842186 2019-11-07 10:06:30 66.842186 2019-11-07 10:06:31 66.842186 2019-11-07 10:06:33 66.842186 2019-11-07 10:06:37 66.842186 2019-11-07 10:06:40 66.842186 2019-11-07 10:06:41 66.842186 2019-11-07 10:06:42 66.842186 2019-11-07 10:06:43 66.842186 2019-11-07 10:06:44 66.842186 2019-11-07 10:06:46 66.842186 2019-11-07 10:06:54 66.842186 2019-11-07 10:06:58 66.842186 2019-11-07 10:06:59 66.842186 2019-11-07 10:07:00 66.842186 2019-11-07 10:07:02 66.842186 2019-11-07 10:07:07 66.842186 2019-11-07 10:07:11 64.46985 2019-11-07 10:07:15 67.78088 2019-11-07 10:07:29 67.78088 2019-11-07 10:07:31 70.10321 2019-11-07 10:07:33 70.10321 2019-11-07 10:07:35 70.10321 2019-11-07 10:07:38 71.26438 2019-11-07 10:07:44 71.26438 2019-11-07 10:07:50 71.26438 2019-11-07 10:07:51 71.26438 2019-11-07 10:07:52 70.716064 2019-11-07 10:07:53 70.716064 2019-11-07 10:07:55 70.00708 2019-11-07 10:08:08 70.00708 2019-11-07 10:08:11 70.00708 2019-11-07 10:08:13 70.00708 2019-11-07 10:08:20 69.362 2019-11-07 10:08:24 69.362 2019-11-07 10:08:25 69.362 2019-11-07 10:08:28 69.362 2019-11-07 10:08:30 69.362 2019-11-07 10:08:36 69.362 2019-11-07 10:08:37 69.362 2019-11-07 10:08:38 69.362 2019-11-07 10:08:39 69.362 2019-11-07 10:08:43 69.362 2019-11-07 10:08:47 69.72705 2019-11-07 10:08:55 69.72705 2019-11-07 10:08:57 69.72705 2019-11-07 10:09:00 69.72705 2019-11-07 10:09:02 70.021545 2019-11-07 10:09:04 70.021545 2019-11-07 10:09:07 70.021545 2019-11-07 10:09:08 70.021545 2019-11-07 10:09:11 73.335205 2019-11-07 10:09:14 73.335205 2019-11-07 10:09:19 73.335205 2019-11-07 10:09:20 73.335205 2019-11-07 10:09:21 75.82434 2019-11-07 10:09:23 75.82434 2019-11-07 10:09:24 75.82434 2019-11-07 10:09:25 75.82434 2019-11-07 10:09:27 75.82434 2019-11-07 10:09:29 75.97217 2019-11-07 10:09:42 74.20929 2019-11-07 10:09:46 74.20929 2019-11-07 10:09:51 76.729065 2019-11-07 10:09:53 76.729065 2019-11-07 10:10:00 78.38092 2019-11-07 10:10:04 78.38092 2019-11-07 10:10:06 78.06659 2019-11-07 10:10:29 78.06659 2019-11-07 10:10:30 78.34601 2019-11-07 10:10:35 78.34601 2019-11-07 10:10:36 74.66797 2019-11-07 10:10:43 74.66797 2019-11-07 10:10:48 74.66797 2019-11-07 10:10:50 74.66797 2019-11-07 10:10:55 74.66797 2019-11-07 10:10:57 74.66797 2019-11-07 10:10:58 80.54944 2019-11-07 10:11:03 80.54944 2019-11-07 10:11:04 80.54944 2019-11-07 10:11:11 80.54944 2019-11-07 10:11:12 81.24066 2019-11-07 10:11:13 81.24066 2019-11-07 10:11:15 81.24066 2019-11-07 10:11:18 81.24066 2019-11-07 10:11:20 81.24066 2019-11-07 10:11:22 81.54409 2019-11-07 10:11:23 81.54409 2019-11-07 10:11:24 81.54409 2019-11-07 10:11:29 81.54409 2019-11-07 10:11:30 81.54409 2019-11-07 10:11:31 84.14807 2019-11-07 10:11:33 84.14807 2019-11-07 10:11:36 86.99182 2019-11-07 10:11:44 86.99182 2019-11-07 10:11:46 86.99182 2019-11-07 10:11:50 86.99182 2019-11-07 10:11:52 86.99182 2019-11-07 10:11:54 86.99182 2019-11-07 10:11:55 86.99182 2019-11-07 10:11:56 86.99182 2019-11-07 10:12:02 90.36102 2019-11-07 10:12:03 90.36102 2019-11-07 10:12:05 90.36102 2019-11-07 10:12:06 90.36102 2019-11-07 10:12:07 90.36102 2019-11-07 10:12:09 90.36102 2019-11-07 10:12:12 90.36102 2019-11-07 10:12:13 90.36102 2019-11-07 10:12:14 90.36102 2019-11-07 10:12:15 90.36102 2019-11-07 10:12:16 92.05408 2019-11-07 10:12:28 92.05408 2019-11-07 10:12:29 92.05408 2019-11-07 10:12:30 92.05408 2019-11-07 10:12:31 92.05408 2019-11-07 10:12:32 92.05408 2019-11-07 10:12:33 92.05408 2019-11-07 10:12:37 92.05408 2019-11-07 10:12:39 92.05408 2019-11-07 10:12:40 92.05408 2019-11-07 10:12:42 99.2832 2019-11-07 10:12:46 99.2832 2019-11-07 10:12:51 99.2832 2019-11-07 10:12:52 99.2832 2019-11-07 10:12:58 99.2832 2019-11-07 10:13:00 99.2832 2019-11-07 10:13:09 99.2832 2019-11-07 10:13:12 99.2832 2019-11-07 10:13:14 104.33496 2019-11-07 10:13:18 104.33496 2019-11-07 10:13:19 99.15747 2019-11-07 10:13:25 99.15747 2019-11-07 10:13:26 99.15747 2019-11-07 10:13:31 99.15747 2019-11-07 10:13:32 99.15747 2019-11-07 10:13:33 99.15747 2019-11-07 10:13:34 99.15747 2019-11-07 10:13:35 99.15747 2019-11-07 10:13:36 99.15747 2019-11-07 10:13:38 99.15747 2019-11-07 10:13:39 99.15747 2019-11-07 10:13:40 99.15747 2019-11-07 10:13:43 99.15747 2019-11-07 10:13:44 108.9256 2019-11-07 10:13:45 108.9256 2019-11-07 10:13:46 108.9256 2019-11-07 10:13:47 108.9256 2019-11-07 10:13:48 108.9256 2019-11-07 10:13:51 108.9256 2019-11-07 10:13:52 108.9256 2019-11-07 10:13:53 108.9256 2019-11-07 10:13:54 114.26312 2019-11-07 10:13:55 114.26312 2019-11-07 10:13:58 114.26312 2019-11-07 10:13:59 114.26312 2019-11-07 10:14:00 114.26312 2019-11-07 10:14:01 114.26312 2019-11-07 10:14:04 119.18323 2019-11-07 10:14:05 119.18323 2019-11-07 10:14:07 119.18323 2019-11-07 10:14:08 119.18323 2019-11-07 10:14:10 119.18323 2019-11-07 10:14:11 117.13818 2019-11-07 10:14:16 117.13818 2019-11-07 10:14:17 117.13818 2019-11-07 10:14:19 116.960205 2019-11-07 10:14:27 116.960205 2019-11-07 10:14:28 116.960205 2019-11-07 10:14:29 116.960205 2019-11-07 10:14:31 116.960205 2019-11-07 10:14:32 116.51111 2019-11-07 10:14:36 116.51111 2019-11-07 10:14:37 116.51111 2019-11-07 10:14:41 116.51111 2019-11-07 10:14:43 118.43787 2019-11-07 10:14:46 118.43787 2019-11-07 10:14:48 118.43787 2019-11-07 10:14:53 118.43787 2019-11-07 10:14:54 120.9259 2019-11-07 10:15:01 120.9259 2019-11-07 10:15:03 120.9259 2019-11-07 10:15:04 120.9259 2019-11-07 10:15:05 124.888855 2019-11-07 10:15:10 124.888855 2019-11-07 10:15:11 126.13788 2019-11-07 10:15:17 126.13788 2019-11-07 10:15:18 126.13788 2019-11-07 10:15:22 126.13788 2019-11-07 10:15:23 126.13788 2019-11-07 10:15:24 125.86206 2019-11-07 10:15:27 125.86206 2019-11-07 10:15:28 126.67798 2019-11-07 10:15:36 126.67798 2019-11-07 10:15:37 126.67798 2019-11-07 10:15:41 126.67798 2019-11-07 10:15:44 126.67798 2019-11-07 10:15:47 126.67798 2019-11-07 10:15:50 126.67798 2019-11-07 10:15:52 126.67798 2019-11-07 10:15:55 126.67798 2019-11-07 10:15:59 126.67798 2019-11-07 10:16:00 126.67798 2019-11-07 10:16:01 126.67798 2019-11-07 10:16:05 132.83795 2019-11-07 10:16:09 132.83795 2019-11-07 10:16:10 132.83795 2019-11-07 10:16:16 134.5166 2019-11-07 10:16:17 134.5166 2019-11-07 10:16:22 134.5166 2019-11-07 10:16:29 134.5166 2019-11-07 10:16:31 134.5166 2019-11-07 10:16:32 134.5166 2019-11-07 10:16:36 134.5166 2019-11-07 10:16:37 134.5166 2019-11-07 10:16:43 139.42651 2019-11-07 10:16:56 142.07526 2019-11-07 10:16:59 142.07526 2019-11-07 10:17:01 142.07526 2019-11-07 10:17:04 136.8526 2019-11-07 10:17:08 136.8526 2019-11-07 10:17:09 136.8526 2019-11-07 10:17:10 136.8526 2019-11-07 10:17:13 136.8526 2019-11-07 10:17:15 145.08167 2019-11-07 10:17:18 145.08167 2019-11-07 10:17:20 145.08167 2019-11-07 10:17:25 145.08167 2019-11-07 10:17:26 146.64935 2019-11-07 10:17:28 146.64935 2019-11-07 10:17:29 146.64935 2019-11-07 10:17:31 146.64935 2019-11-07 10:17:32 146.64935 2019-11-07 10:17:36 144.63165 2019-11-07 10:17:38 144.63165 2019-11-07 10:17:39 144.63165 2019-11-07 10:17:40 144.63165 2019-11-07 10:17:41 144.63165 2019-11-07 10:17:43 144.63165 2019-11-07 10:17:44 144.63165 2019-11-07 10:17:47 139.50871 2019-11-07 10:17:49 139.50871 2019-11-07 10:17:53 139.50871 2019-11-07 10:17:54 139.50871 2019-11-07 10:17:56 147.7024 2019-11-07 10:18:05 147.7024 2019-11-07 10:18:06 147.7024 2019-11-07 10:18:09 147.7024 2019-11-07 10:18:11 147.7024 2019-11-07 10:18:13 147.7024 2019-11-07 10:18:15 147.7024 2019-11-07 10:18:16 147.7024 2019-11-07 10:18:18 147.7024 2019-11-07 10:18:23 147.7024 2019-11-07 10:18:24 147.7024 2019-11-07 10:18:28 147.7024 2019-11-07 10:18:29 153.78296 2019-11-07 10:18:35 153.78296 2019-11-07 10:18:36 157.06104 2019-11-07 10:18:41 157.06104 2019-11-07 10:18:45 157.06104 2019-11-07 10:18:47 159.12317 2019-11-07 10:18:50 159.12317 2019-11-07 10:18:53 159.12317 2019-11-07 10:18:54 159.12317 2019-11-07 10:18:57 159.12317 2019-11-07 10:18:58 159.12317 2019-11-07 10:18:59 159.12317 2019-11-07 10:19:00 159.12317 2019-11-07 10:19:01 159.12317 2019-11-07 10:19:02 159.12317 2019-11-07 10:19:04 159.12317 2019-11-07 10:19:08 163.62604 2019-11-07 10:19:10 163.62604 2019-11-07 10:19:11 163.62604 2019-11-07 10:19:13 163.62604 2019-11-07 10:19:15 163.62604 2019-11-07 10:19:16 163.62604 2019-11-07 10:19:18 163.62604 2019-11-07 10:19:29 163.56256 2019-11-07 10:19:31 163.56256 2019-11-07 10:19:34 163.56256 2019-11-07 10:19:35 163.56256 2019-11-07 10:19:36 163.56256 2019-11-07 10:19:37 163.56256 2019-11-07 10:19:43 163.56256 2019-11-07 10:19:45 163.56256 2019-11-07 10:19:48 163.56256 2019-11-07 10:19:49 165.39856 2019-11-07 10:19:57 166.76855 2019-11-07 10:20:03 166.76855 2019-11-07 10:20:06 166.76855 2019-11-07 10:20:07 166.76855 2019-11-07 10:20:10 164.2663 2019-11-07 10:20:11 164.2663 2019-11-07 10:20:22 174.19263 2019-11-07 10:20:31 174.19263 2019-11-07 10:20:33 174.19263 2019-11-07 10:20:34 174.19263 2019-11-07 10:20:40 172.49939 2019-11-07 10:20:42 172.49939 2019-11-07 10:20:46 178.15527 2019-11-07 10:20:52 178.15527 2019-11-07 10:20:57 179.3261 2019-11-07 10:21:01 179.3261 2019-11-07 10:21:04 179.3261 2019-11-07 10:21:05 182.27112 2019-11-07 10:21:12 182.27112 2019-11-07 10:21:14 182.27112 2019-11-07 10:21:15 182.27112 2019-11-07 10:21:20 184.06354 2019-11-07 10:21:25 184.06354 2019-11-07 10:21:30 181.89508 2019-11-07 10:21:32 181.89508 2019-11-07 10:21:34 181.89508 2019-11-07 10:21:35 181.89508 2019-11-07 10:21:37 181.89508 2019-11-07 10:21:39 181.89508 2019-11-07 10:21:40 185.03223 2019-11-07 10:21:42 185.03223 2019-11-07 10:21:43 185.03223 2019-11-07 10:21:45 185.03223 2019-11-07 10:21:46 185.03223 2019-11-07 10:21:48 189.28577 2019-11-07 10:21:51 189.28577 2019-11-07 10:21:55 189.28577 2019-11-07 10:21:57 190.005 2019-11-07 10:22:05 190.005 2019-11-07 10:22:06 191.35834 2019-11-07 10:22:21 191.35834 2019-11-07 10:22:30 192.64807 2019-11-07 10:22:31 192.64807 2019-11-07 10:22:32 192.64807 2019-11-07 10:22:36 192.64807 2019-11-07 10:22:39 192.47205 2019-11-07 10:22:42 192.47205 2019-11-07 10:22:44 192.47205 2019-11-07 10:22:46 192.47205 2019-11-07 10:22:48 192.47205 2019-11-07 10:22:49 192.61108 2019-11-07 10:22:52 192.61108 2019-11-07 10:22:57 192.61108 2019-11-07 10:22:58 192.61108 2019-11-07 10:22:59 189.95483 2019-11-07 10:23:02 189.95483 2019-11-07 10:23:05 189.95483 2019-11-07 10:23:07 189.95483 2019-11-07 10:23:08 189.95483 2019-11-07 10:23:09 189.75745 2019-11-07 10:23:11 189.75745 2019-11-07 10:23:12 189.75745 2019-11-07 10:23:13 189.75745 2019-11-07 10:23:14 189.75745 2019-11-07 10:23:16 189.75745 2019-11-07 10:23:17 189.75745 2019-11-07 10:23:19 194.4325 2019-11-07 10:23:27 201.62842 2019-11-07 10:23:43 201.62842 2019-11-07 10:23:46 201.62842 2019-11-07 10:23:48 201.62842 2019-11-07 10:23:49 202.79523 2019-11-07 10:23:52 202.79523 2019-11-07 10:23:53 202.79523 2019-11-07 10:23:55 202.79523 2019-11-07 10:23:56 202.79523 2019-11-07 10:24:00 202.71667 2019-11-07 10:24:02 202.71667 2019-11-07 10:24:04 206.14233 2019-11-07 10:24:11 206.14233 2019-11-07 10:24:14 206.14233 2019-11-07 10:24:18 206.14233 2019-11-07 10:24:20 204.81445 2019-11-07 10:24:21 204.81445 2019-11-07 10:24:23 204.81445 2019-11-07 10:24:25 208.81995 2019-11-07 10:24:32 208.81995 2019-11-07 10:24:35 208.81995 2019-11-07 10:24:38 208.81995 2019-11-07 10:24:40 210.05603 2019-11-07 10:24:44 210.05603 2019-11-07 10:24:49 210.05603 2019-11-07 10:24:50 211.98163 2019-11-07 10:24:51 211.98163 2019-11-07 10:24:52 211.98163 2019-11-07 10:24:55 211.98163 2019-11-07 10:24:56 211.98163 2019-11-07 10:24:58 212.83545 2019-11-07 10:25:04 212.83545 2019-11-07 10:25:08 214.10522 2019-11-07 10:25:11 213.13354 2019-11-07 10:25:21 213.13354 2019-11-07 10:25:22 213.13354 2019-11-07 10:25:23 213.13354 2019-11-07 10:25:25 213.13354 2019-11-07 10:25:29 213.13354 2019-11-07 10:25:30 218.12244 2019-11-07 10:25:37 218.12244 2019-11-07 10:25:40 217.17126 2019-11-07 10:25:41 217.17126 2019-11-07 10:25:45 217.17126 2019-11-07 10:25:46 217.17126 2019-11-07 10:25:47 220.33337 2019-11-07 10:26:05 220.33337 2019-11-07 10:26:10 220.8952 2019-11-07 10:26:12 219.5188 2019-11-07 10:26:21 219.5188 2019-11-07 10:26:22 219.5188 2019-11-07 10:26:25 225.45245 2019-11-07 10:26:36 225.45245 2019-11-07 10:26:37 226.96503 2019-11-07 10:26:42 226.96503 2019-11-07 10:26:43 226.96503 2019-11-07 10:26:44 226.96503 2019-11-07 10:26:45 226.96503 2019-11-07 10:26:46 227.27802 2019-11-07 10:26:56 227.27802 2019-11-07 10:26:59 227.27802 2019-11-07 10:27:00 231.51904 2019-11-07 10:27:01 231.51904 2019-11-07 10:27:02 231.51904 2019-11-07 10:27:04 231.51904 2019-11-07 10:27:09 231.51904 2019-11-07 10:27:10 229.77924 2019-11-07 10:27:13 229.77924 2019-11-07 10:27:17 223.81671 2019-11-07 10:27:22 223.81671 2019-11-07 10:27:25 235.52045 2019-11-07 10:27:31 235.52045 2019-11-07 10:27:32 235.52045 2019-11-07 10:27:33 235.52045 2019-11-07 10:27:34 235.52045 2019-11-07 10:27:37 235.52045 2019-11-07 10:27:38 235.52045 2019-11-07 10:27:39 236.1922 2019-11-07 10:27:42 236.1922 2019-11-07 10:27:44 236.1922 2019-11-07 10:27:45 236.1922 2019-11-07 10:27:46 236.1922 2019-11-07 10:27:48 232.49066 2019-11-07 10:27:53 232.49066 2019-11-07 10:27:56 232.49066 2019-11-07 10:28:00 240.10193 2019-11-07 10:28:02 240.10193 2019-11-07 10:28:03 241.83246 2019-11-07 10:28:13 241.83246 2019-11-07 10:28:20 241.50366 2019-11-07 10:28:25 241.50366 2019-11-07 10:28:29 244.86884 2019-11-07 10:28:35 244.86884 2019-11-07 10:28:39 248.25061 2019-11-07 10:28:42 248.25061 2019-11-07 10:28:45 248.25061 2019-11-07 10:28:47 248.25061 2019-11-07 10:28:50 247.02148 2019-11-07 10:28:56 249.25006 2019-11-07 10:29:10 234.78375 2019-11-07 10:29:15 234.78375 2019-11-07 10:29:19 238.46222 2019-11-07 10:29:36 250.9201 2019-11-07 10:29:41 250.9201 2019-11-07 10:29:43 252.91833 2019-11-07 10:29:52 252.91833 2019-11-07 10:29:53 252.91833 2019-11-07 10:29:58 252.91833 2019-11-07 10:30:00 255.59204 2019-11-07 10:30:03 255.59204 2019-11-07 10:30:10 257.74036 2019-11-07 10:30:11 257.74036 2019-11-07 10:30:12 257.74036 2019-11-07 10:30:16 257.74036 2019-11-07 10:30:18 257.74036 2019-11-07 10:30:19 257.74036 2019-11-07 10:30:20 260.01306 2019-11-07 10:30:29 264.07452 2019-11-07 10:30:31 264.07452 2019-11-07 10:30:32 264.07452 2019-11-07 10:30:33 264.07452 2019-11-07 10:30:37 264.07452 2019-11-07 10:30:38 266.42828 2019-11-07 10:30:50 263.58765 2019-11-07 10:30:53 263.58765 2019-11-07 10:30:58 214.37231 2019-11-07 10:31:02 214.37231 2019-11-07 10:31:07 262.93536 2019-11-07 10:31:11 262.93536 2019-11-07 10:31:12 262.93536 2019-11-07 10:31:13 262.93536 2019-11-07 10:31:17 262.93536 2019-11-07 10:31:18 259.36755 2019-11-07 10:31:21 259.36755 2019-11-07 10:31:24 259.36755 2019-11-07 10:31:30 265.39758 2019-11-07 10:31:41 265.39758 2019-11-07 10:31:44 265.39758 2019-11-07 10:31:48 265.39758 2019-11-07 10:31:50 266.5224 2019-11-07 10:31:52 266.5224 2019-11-07 10:31:54 266.5224 2019-11-07 10:31:57 268.78278 2019-11-07 10:32:04 268.78278 2019-11-07 10:32:08 268.78278 2019-11-07 10:32:09 270.00952 2019-11-07 10:32:18 270.00952 2019-11-07 10:32:19 268.95514 2019-11-07 10:32:21 269.42517 2019-11-07 10:32:33 269.42517 2019-11-07 10:32:35 271.28564 2019-11-07 10:32:46 271.28564 2019-11-07 10:32:47 271.28564 2019-11-07 10:32:50 272.29968 2019-11-07 10:32:52 272.29968 2019-11-07 10:32:58 274.17938 2019-11-07 10:33:07 274.17938 2019-11-07 10:33:10 273.87 2019-11-07 10:33:15 273.87 2019-11-07 10:33:18 275.10803 2019-11-07 10:33:26 275.10803 2019-11-07 10:33:29 275.10803 2019-11-07 10:33:30 278.6493 2019-11-07 10:33:34 277.08533 2019-11-07 10:33:43 277.08533 2019-11-07 10:33:46 277.08533 2019-11-07 10:33:47 277.08533 2019-11-07 10:33:48 277.08533 2019-11-07 10:33:52 277.13953 2019-11-07 10:33:55 277.13953 2019-11-07 10:33:56 277.13953 2019-11-07 10:33:58 283.76178 2019-11-07 10:34:16 287.23444 2019-11-07 10:34:31 285.37512 2019-11-07 10:34:40 285.37512 2019-11-07 10:34:43 284.64087 2019-11-07 10:34:48 284.64087 2019-11-07 10:34:49 284.64087 2019-11-07 10:34:51 284.64087 2019-11-07 10:34:54 282.13623 2019-11-07 10:34:56 282.13623 2019-11-07 10:35:00 282.13623 2019-11-07 10:35:01 282.13623 2019-11-07 10:35:02 282.13623 2019-11-07 10:35:03 287.62744 2019-11-07 10:35:09 287.62744 2019-11-07 10:35:14 289.49377 2019-11-07 10:35:19 289.49377 2019-11-07 10:35:22 289.49377 2019-11-07 10:35:24 293.56128 2019-11-07 10:35:26 293.56128 2019-11-07 10:35:28 293.56128 2019-11-07 10:35:31 293.56128 2019-11-07 10:35:33 294.62946 2019-11-07 10:35:36 293.04114 2019-11-07 10:35:46 293.04114 2019-11-07 10:35:50 293.04114 2019-11-07 10:35:52 295.0846 2019-11-07 10:35:58 295.0846 2019-11-07 10:36:02 295.0846 2019-11-07 10:36:04 296.70172 2019-11-07 10:36:05 296.70172 2019-11-07 10:36:07 296.70172 2019-11-07 10:36:09 294.7693 2019-11-07 10:36:40 296.1443 2019-11-07 10:36:58 296.1443 2019-11-07 10:36:59 296.1443 2019-11-07 10:37:03 296.27197 2019-11-07 10:37:08 296.27197 2019-11-07 10:37:14 295.06274 2019-11-07 10:37:16 285.38904 2019-11-07 10:37:27 285.38904 2019-11-07 10:37:28 293.18616 2019-11-07 10:37:35 293.18616 2019-11-07 10:37:38 298.43115 2019-11-07 10:37:47 298.43115 2019-11-07 10:37:53 298.43115 2019-11-07 10:37:54 298.5313 2019-11-07 10:37:56 298.4677 2019-11-07 10:38:05 298.4677 2019-11-07 10:38:09 298.4677 2019-11-07 10:38:12 298.4677 2019-11-07 10:38:13 300.6671 2019-11-07 10:38:15 300.6671 2019-11-07 10:38:18 300.6671 2019-11-07 10:38:23 300.34937 2019-11-07 10:38:25 300.34937 2019-11-07 10:38:32 300.34937 2019-11-07 10:38:34 303.06158 2019-11-07 10:38:39 303.06158 2019-11-07 10:38:43 305.9655 2019-11-07 10:38:47 305.9655 2019-11-07 10:38:49 305.9655 2019-11-07 10:38:52 306.8512 2019-11-07 10:38:56 306.8512 2019-11-07 10:38:59 306.8512 2019-11-07 10:39:00 306.8512 2019-11-07 10:39:03 307.69373 2019-11-07 10:39:05 307.69373 2019-11-07 10:39:11 307.69373 2019-11-07 10:39:12 307.78094 2019-11-07 10:39:15 307.78094 2019-11-07 10:39:17 307.78094 2019-11-07 10:39:21 307.78094 2019-11-07 10:39:23 310.19177 2019-11-07 10:39:26 310.19177 2019-11-07 10:39:31 311.65723 2019-11-07 10:39:38 311.65723 2019-11-07 10:39:40 311.65723 2019-11-07 10:39:41 313.73804 2019-11-07 10:39:52 313.73804 2019-11-07 10:39:54 315.77032 2019-11-07 10:39:57 315.77032 2019-11-07 10:40:02 315.77032 2019-11-07 10:40:03 320.76184 2019-11-07 10:40:05 320.76184 2019-11-07 10:40:06 320.76184 2019-11-07 10:40:08 320.76184 2019-11-07 10:40:12 320.76184 2019-11-07 10:40:14 318.45898 2019-11-07 10:40:15 318.45898 2019-11-07 10:40:16 318.45898 2019-11-07 10:40:20 318.45898 2019-11-07 10:40:23 318.45898 2019-11-07 10:40:24 319.64343 2019-11-07 10:40:25 319.64343 2019-11-07 10:40:26 320.74384 2019-11-07 10:40:42 320.74384 2019-11-07 10:40:43 319.69177 2019-11-07 10:40:46 319.69177 2019-11-07 10:40:47 319.69177 2019-11-07 10:40:50 319.90796 2019-11-07 10:40:56 319.90796 2019-11-07 10:40:57 319.90796 2019-11-07 10:41:03 323.15906 2019-11-07 10:41:05 323.15906 2019-11-07 10:41:06 323.15906 2019-11-07 10:41:08 323.15906 2019-11-07 10:41:13 324.7942 2019-11-07 10:41:18 324.7942 2019-11-07 10:41:22 328.1438 2019-11-07 10:41:25 328.1438 2019-11-07 10:41:26 328.1438 2019-11-07 10:41:33 328.1438 2019-11-07 10:41:34 325.22272 2019-11-07 10:41:36 325.22272 2019-11-07 10:41:40 329.85132 2019-11-07 10:41:54 326.97424 2019-11-07 10:41:59 326.97424 2019-11-07 10:42:03 326.97424 2019-11-07 10:42:04 318.79297 2019-11-07 10:42:06 318.79297 2019-11-07 10:42:07 313.01263 2019-11-07 10:42:18 313.01263 2019-11-07 10:42:21 313.01263 2019-11-07 10:42:24 326.8938 2019-11-07 10:42:28 326.8938 2019-11-07 10:42:31 329.07104 2019-11-07 10:42:35 329.43262 2019-11-07 10:42:45 329.43262 2019-11-07 10:42:50 329.43262 2019-11-07 10:42:55 327.93225 2019-11-07 10:42:59 327.93225 2019-11-07 10:43:01 325.2209 2019-11-07 10:43:22 325.2209 2019-11-07 10:43:24 322.36774 2019-11-07 10:43:29 322.36774 2019-11-07 10:43:34 330.2107 2019-11-07 10:43:41 332.30457 2019-11-07 10:43:47 332.60657 2019-11-07 10:43:57 332.60657 2019-11-07 10:44:00 332.60657 2019-11-07 10:44:04 337.79474 2019-11-07 10:44:08 337.79474 2019-11-07 10:44:11 337.79474 2019-11-07 10:44:13 338.42432 2019-11-07 10:44:16 338.42432 2019-11-07 10:44:17 338.42432 2019-11-07 10:44:18 338.42432 2019-11-07 10:44:23 340.37964 2019-11-07 10:44:35 342.0703 2019-11-07 10:44:36 342.0703 2019-11-07 10:44:38 342.0703 2019-11-07 10:44:41 347.1006 2019-11-07 10:44:46 347.1006 2019-11-07 10:44:55 350.3346 2019-11-07 10:45:00 350.3346 2019-11-07 10:45:01 351.99365 2019-11-07 10:45:08 351.99365 2019-11-07 10:45:10 351.99365 2019-11-07 10:45:15 352.69165 2019-11-07 10:45:27 352.69165 2019-11-07 10:45:31 352.69165 2019-11-07 10:45:36 352.03436 2019-11-07 10:45:40 352.03436 2019-11-07 10:45:43 352.03436 2019-11-07 10:45:47 351.7804 2019-11-07 10:45:48 351.7804 2019-11-07 10:45:55 351.7804 2019-11-07 10:45:56 351.7804 2019-11-07 10:45:57 354.89526 2019-11-07 10:46:00 354.89526 2019-11-07 10:46:01 356.1526 2019-11-07 10:46:11 358.17297 2019-11-07 10:46:19 358.17297 2019-11-07 10:46:22 358.17297 2019-11-07 10:46:26 360.95618 2019-11-07 10:46:37 361.86646 2019-11-07 10:46:38 361.86646 2019-11-07 10:46:39 361.86646 2019-11-07 10:46:40 361.86646 2019-11-07 10:46:45 361.14667 2019-11-07 10:46:48 361.14667 2019-11-07 10:46:52 363.48157 2019-11-07 10:47:02 363.48157 2019-11-07 10:47:03 363.48157 2019-11-07 10:47:04 363.48157 2019-11-07 10:47:06 366.16528 2019-11-07 10:47:10 366.16528 2019-11-07 10:47:11 366.16528 2019-11-07 10:47:13 366.16528 2019-11-07 10:47:15 366.16528 2019-11-07 10:47:16 366.16528 2019-11-07 10:47:17 366.46973 2019-11-07 10:47:19 366.46973 2019-11-07 10:47:21 366.46973 2019-11-07 10:47:23 368.50275 2019-11-07 10:47:28 368.50275 2019-11-07 10:47:31 368.50275 2019-11-07 10:47:33 367.40668 2019-11-07 10:47:56 369.2837 2019-11-07 10:48:00 369.2837 2019-11-07 10:48:03 369.2837 2019-11-07 10:48:06 372.39844 2019-11-07 10:48:11 372.39844 2019-11-07 10:48:16 374.90942 2019-11-07 10:48:20 374.90942 2019-11-07 10:48:24 369.73193 2019-11-07 10:48:28 369.73193 2019-11-07 10:48:31 369.73193 2019-11-07 10:48:34 329.18494 2019-11-07 10:48:41 329.18494 2019-11-07 10:48:45 329.18494 2019-11-07 10:48:46 329.18494 2019-11-07 10:48:47 322.69727 2019-11-07 10:48:48 322.69727 2019-11-07 10:48:50 322.69727 2019-11-07 10:48:55 322.69727 2019-11-07 10:48:56 368.95715 2019-11-07 10:49:02 368.95715 2019-11-07 10:49:07 368.6975 2019-11-07 10:49:14 369.6593 2019-11-07 10:49:22 369.6593 2019-11-07 10:49:26 370.99463 2019-11-07 10:49:29 370.99463 2019-11-07 10:49:31 370.99463 2019-11-07 10:49:32 370.99463 2019-11-07 10:49:33 370.99463 2019-11-07 10:49:35 370.99463 2019-11-07 10:49:36 368.41956 2019-11-07 10:49:40 368.41956 2019-11-07 10:49:45 368.41956 2019-11-07 10:49:46 368.41956 2019-11-07 10:49:47 370.79053 2019-11-07 10:49:50 370.79053 2019-11-07 10:49:53 372.66614 2019-11-07 10:50:25 333.28217 2019-11-07 10:50:39 355.39975 2019-11-07 10:50:43 355.39975 2019-11-07 10:50:48 371.6853 2019-11-07 10:50:52 371.6853 2019-11-07 10:50:58 371.6853 2019-11-07 10:50:59 375.03387 2019-11-07 10:51:11 375.03387 2019-11-07 10:51:14 375.03387 2019-11-07 10:51:17 374.03528 2019-11-07 10:51:20 374.03528 2019-11-07 10:51:22 374.03528 2019-11-07 10:51:24 374.03528 2019-11-07 10:51:27 373.34167 2019-11-07 10:51:30 373.34167 2019-11-07 10:51:36 373.34167 2019-11-07 10:51:39 367.50427 2019-11-07 10:51:44 367.50427 2019-11-07 10:51:47 371.4599 2019-11-07 10:51:50 371.4599 2019-11-07 10:51:55 371.4599 2019-11-07 10:51:57 371.4599 2019-11-07 10:51:59 368.92383 2019-11-07 10:52:06 328.674 2019-11-07 10:52:13 328.674 2019-11-07 10:52:16 328.674 2019-11-07 10:52:19 363.48816 2019-11-07 10:52:22 363.48816 2019-11-07 10:52:24 367.01532 2019-11-07 10:52:31 367.01532 2019-11-07 10:52:36 367.01532 2019-11-07 10:52:37 367.08514 2019-11-07 10:52:40 367.08514 2019-11-07 10:52:44 368.24817 2019-11-07 10:52:53 368.24817 2019-11-07 10:52:54 368.24817 2019-11-07 10:52:56 367.22974 2019-11-07 10:53:05 367.22974 2019-11-07 10:53:06 367.22974 2019-11-07 10:53:09 365.70447 2019-11-07 10:53:19 364.60596 2019-11-07 10:53:20 364.60596 2019-11-07 10:53:23 364.60596 2019-11-07 10:53:25 364.60596 2019-11-07 10:53:29 359.87048 2019-11-07 10:53:32 359.87048 2019-11-07 10:53:33 359.87048 2019-11-07 10:53:35 356.3235 2019-11-07 10:53:41 356.3235 2019-11-07 10:53:47 356.3235 2019-11-07 10:53:49 356.92395 2019-11-07 10:53:51 356.92395 2019-11-07 10:53:53 356.92395 2019-11-07 10:53:56 355.0365 2019-11-07 10:54:01 355.0365 2019-11-07 10:54:04 352.8817 2019-11-07 10:54:10 352.8817 2019-11-07 10:54:13 352.8817 2019-11-07 10:54:18 350.9486 2019-11-07 10:54:22 350.9486 2019-11-07 10:54:26 345.72156 2019-11-07 10:54:33 344.76398 2019-11-07 10:54:41 344.40485 2019-11-07 10:54:50 344.40485 2019-11-07 10:54:53 344.40485 2019-11-07 10:54:54 344.40485 2019-11-07 10:54:59 342.16302 2019-11-07 10:55:01 342.16302 2019-11-07 10:55:04 329.73584 2019-11-07 10:55:13 329.73584 2019-11-07 10:55:17 333.70142 2019-11-07 10:55:23 333.70142 2019-11-07 10:55:24 333.70142 2019-11-07 10:55:26 333.70142 2019-11-07 10:55:29 333.66333 2019-11-07 10:55:37 336.04968 2019-11-07 10:55:41 336.04968 2019-11-07 10:55:43 336.04968 2019-11-07 10:55:47 337.6477 2019-11-07 10:55:50 339.92395 2019-11-07 10:56:04 339.92395 2019-11-07 10:56:06 339.92395 2019-11-07 10:56:10 338.42566 2019-11-07 10:56:12 338.66748 2019-11-07 10:56:32 338.66748 2019-11-07 10:56:34 338.66748 2019-11-07 10:56:36 339.06665 2019-11-07 10:56:43 339.06665 2019-11-07 10:56:49 335.7699 2019-11-07 10:56:52 335.7699 2019-11-07 10:56:59 335.7699 2019-11-07 10:57:00 333.58606 2019-11-07 10:57:04 334.68274 2019-11-07 10:57:13 334.68274 2019-11-07 10:57:15 334.68274 2019-11-07 10:57:18 335.12524 2019-11-07 10:57:24 335.12524 2019-11-07 10:57:30 331.54053 2019-11-07 10:57:33 331.54053 2019-11-07 10:57:35 331.54053 2019-11-07 10:57:36 330.64673 2019-11-07 10:57:43 330.64673 2019-11-07 10:57:45 329.47748 2019-11-07 10:57:52 329.47748 2019-11-07 10:57:56 329.47748 2019-11-07 10:57:57 329.47748 2019-11-07 10:58:00 327.53363 2019-11-07 10:58:01 327.53363 2019-11-07 10:58:02 327.53363 2019-11-07 10:58:06 327.53363 2019-11-07 10:58:08 324.71002 2019-11-07 10:58:11 324.71002 2019-11-07 10:58:15 321.826 2019-11-07 10:58:21 321.826 2019-11-07 10:58:23 321.826 2019-11-07 10:58:29 320.93054 2019-11-07 10:58:36 320.0514 2019-11-07 10:58:43 316.86133 2019-11-07 10:58:53 316.86133 2019-11-07 10:58:59 316.86133 2019-11-07 10:59:01 315.18372 2019-11-07 10:59:09 313.30237 2019-11-07 10:59:13 313.30237 2019-11-07 10:59:19 312.26868 2019-11-07 10:59:22 312.19604 2019-11-07 10:59:32 312.19604 2019-11-07 10:59:39 307.2862 2019-11-07 10:59:43 308.4685 2019-11-07 10:59:54 308.4685 2019-11-07 10:59:57 308.4685 2019-11-07 11:00:00 307.70117 2019-11-07 11:00:02 307.70117 2019-11-07 11:00:05 307.70117 2019-11-07 11:00:08 307.70117 2019-11-07 11:00:10 308.3805 2019-11-07 11:00:13 308.3805 2019-11-07 11:00:16 308.3805 2019-11-07 11:00:17 281.82275 2019-11-07 11:00:27 281.82275 2019-11-07 11:00:31 306.96533 2019-11-07 11:00:33 306.96533 2019-11-07 11:00:35 306.96533 2019-11-07 11:00:38 305.9685 2019-11-07 11:00:45 305.9685 2019-11-07 11:00:50 303.2284 2019-11-07 11:00:56 303.2284 2019-11-07 11:01:00 302.34448 2019-11-07 11:01:03 302.34448 2019-11-07 11:01:04 302.34448 2019-11-07 11:01:08 299.4547 2019-11-07 11:01:17 297.04236 2019-11-07 11:01:23 297.04236 2019-11-07 11:01:26 293.86957 2019-11-07 11:01:33 293.86957 2019-11-07 11:01:37 293.86957 2019-11-07 11:01:41 292.9673 2019-11-07 11:01:43 292.9673 2019-11-07 11:01:49 292.9673 2019-11-07 11:01:52 292.04077 2019-11-07 11:01:55 292.04077 2019-11-07 11:01:59 292.04077 2019-11-07 11:02:01 292.04077 2019-11-07 11:02:02 290.46692 2019-11-07 11:02:09 290.40063 2019-11-07 11:02:14 290.40063 2019-11-07 11:02:19 290.40063 2019-11-07 11:02:21 287.74347 2019-11-07 11:02:24 287.74347 2019-11-07 11:02:28 286.7473 2019-11-07 11:02:34 286.7473 2019-11-07 11:02:39 287.0614 2019-11-07 11:02:50 287.0614 2019-11-07 11:02:51 285.70636 2019-11-07 11:02:55 284.80756 2019-11-07 11:03:03 284.80756 2019-11-07 11:03:04 284.80756 2019-11-07 11:03:06 284.80756 2019-11-07 11:03:07 284.80756 2019-11-07 11:03:08 284.80756 2019-11-07 11:03:12 283.34058 2019-11-07 11:03:17 280.6776 2019-11-07 11:03:23 280.6776 2019-11-07 11:03:29 280.0387 2019-11-07 11:03:33 280.0387 2019-11-07 11:03:39 278.6115 2019-11-07 11:03:43 278.6115 2019-11-07 11:03:52 279.68457 2019-11-07 11:03:55 277.39252 2019-11-07 11:04:03 277.39252 2019-11-07 11:04:06 277.39252 2019-11-07 11:04:11 277.7511 2019-11-07 11:04:20 277.7511 2019-11-07 11:04:21 275.3097 2019-11-07 11:04:24 275.3097 2019-11-07 11:04:27 275.3097 2019-11-07 11:04:30 275.75293 2019-11-07 11:04:34 275.75293 2019-11-07 11:04:40 272.78345 2019-11-07 11:04:44 272.78345 2019-11-07 11:04:47 272.78345 2019-11-07 11:04:51 271.73907 2019-11-07 11:04:56 271.73907 2019-11-07 11:04:59 271.73907 2019-11-07 11:05:01 271.73907 2019-11-07 11:05:04 270.3714 2019-11-07 11:05:06 270.3714 2019-11-07 11:05:13 267.09717 2019-11-07 11:05:15 267.09717 2019-11-07 11:05:16 266.51508 2019-11-07 11:05:25 266.51508 2019-11-07 11:05:29 266.51508 2019-11-07 11:05:32 264.83868 2019-11-07 11:05:40 264.83868 2019-11-07 11:05:42 262.47742 2019-11-07 11:05:53 259.9781 2019-11-07 11:05:57 259.9781 2019-11-07 11:06:03 258.5465 2019-11-07 11:06:06 258.5465 2019-11-07 11:06:11 258.5465 2019-11-07 11:06:13 257.3037 2019-11-07 11:06:35 257.3037 2019-11-07 11:06:37 257.3037 2019-11-07 11:06:39 257.3037 2019-11-07 11:06:42 257.84344 2019-11-07 11:06:46 257.84344 2019-11-07 11:06:49 256.92828 2019-11-07 11:06:55 256.92828 2019-11-07 11:06:59 256.92828 2019-11-07 11:07:00 260.59607 2019-11-07 11:07:09 260.59607 2019-11-07 11:07:13 257.7318 2019-11-07 11:07:19 257.7318 2019-11-07 11:07:21 253.30688 2019-11-07 11:07:27 254.23108 2019-11-07 11:07:35 254.23108 2019-11-07 11:07:37 254.23108 2019-11-07 11:07:38 254.23108 2019-11-07 11:07:42 254.18811 2019-11-07 11:07:45 254.18811 2019-11-07 11:07:46 254.18811 2019-11-07 11:07:47 254.18811 2019-11-07 11:07:54 252.06274 2019-11-07 11:07:55 252.06274 2019-11-07 11:08:02 252.43256 2019-11-07 11:08:07 252.43256 2019-11-07 11:08:10 252.43256 2019-11-07 11:08:12 252.47614 2019-11-07 11:08:16 252.47614 2019-11-07 11:08:17 252.47614 2019-11-07 11:08:20 252.47614 2019-11-07 11:08:22 249.0044 2019-11-07 11:08:30 251.33673 2019-11-07 11:08:40 251.33673 2019-11-07 11:08:43 248.19684 2019-11-07 11:08:55 248.19684 2019-11-07 11:08:59 248.19684 2019-11-07 11:09:00 248.19684 2019-11-07 11:09:03 244.83722 2019-11-07 11:09:06 244.83722 2019-11-07 11:09:11 245.2323 2019-11-07 11:09:15 245.2323 2019-11-07 11:09:20 245.2323 2019-11-07 11:09:23 241.83636 2019-11-07 11:09:26 241.83636 2019-11-07 11:09:32 241.83636 2019-11-07 11:09:34 244.49878 2019-11-07 11:09:37 242.97827 2019-11-07 11:09:45 242.14856 2019-11-07 11:09:56 240.59778 2019-11-07 11:10:05 240.59778 2019-11-07 11:10:09 240.59778 2019-11-07 11:10:14 238.80707 2019-11-07 11:10:15 238.80707 2019-11-07 11:10:23 240.8374 2019-11-07 11:10:26 240.8374 2019-11-07 11:10:29 240.8374 2019-11-07 11:10:31 240.8374 2019-11-07 11:10:32 240.8374 2019-11-07 11:10:34 240.05536 2019-11-07 11:10:37 240.05536 2019-11-07 11:10:40 240.05536 2019-11-07 11:10:43 212.06348 2019-11-07 11:10:48 232.15051 2019-11-07 11:11:00 231.31396 2019-11-07 11:11:05 231.31396 2019-11-07 11:11:06 231.74677 2019-11-07 11:11:17 231.74677 2019-11-07 11:11:19 231.74677 2019-11-07 11:11:22 233.18463 2019-11-07 11:11:25 233.18463 2019-11-07 11:11:26 233.18463 2019-11-07 11:11:30 233.18463 2019-11-07 11:11:32 233.18463 2019-11-07 11:11:34 234.02527 2019-11-07 11:11:46 234.02527 2019-11-07 11:11:48 231.24756 2019-11-07 11:12:00 231.24756 2019-11-07 11:12:02 231.24756 2019-11-07 11:12:03 232.22021 2019-11-07 11:12:05 233.65308 2019-11-07 11:12:15 231.32928 2019-11-07 11:12:26 231.32928 2019-11-07 11:12:34 229.48499 2019-11-07 11:12:36 229.48499 2019-11-07 11:12:38 229.48499 2019-11-07 11:12:40 229.48499 2019-11-07 11:12:43 229.03668 2019-11-07 11:12:49 230.24133 2019-11-07 11:12:57 230.24133 2019-11-07 11:12:58 230.24133 2019-11-07 11:13:03 225.06146 2019-11-07 11:13:05 229.76715 2019-11-07 11:13:19 229.76715 2019-11-07 11:13:21 229.40918 2019-11-07 11:13:27 229.40918 2019-11-07 11:13:30 229.40918 2019-11-07 11:13:32 229.89697 2019-11-07 11:13:38 229.89697 2019-11-07 11:13:42 229.89697 2019-11-07 11:13:44 227.02863 2019-11-07 11:13:47 227.02863 2019-11-07 11:13:51 227.02863 2019-11-07 11:13:53 226.62384 2019-11-07 11:13:55 227.16907 2019-11-07 11:14:06 227.16907 2019-11-07 11:14:09 227.16907 2019-11-07 11:14:14 225.17981 2019-11-07 11:14:17 222.37433 2019-11-07 11:14:32 222.37433 2019-11-07 11:14:34 221.75916 2019-11-07 11:14:40 221.75916 2019-11-07 11:14:42 220.41815 2019-11-07 11:14:47 220.41815 2019-11-07 11:14:50 219.22144 2019-11-07 11:14:59 215.37372 2019-11-07 11:15:06 215.37372 2019-11-07 11:15:09 215.37372 2019-11-07 11:15:12 212.29236 2019-11-07 11:15:23 210.7876 2019-11-07 11:15:34 210.7876 2019-11-07 11:15:35 209.51178 2019-11-07 11:15:36 209.51178 2019-11-07 11:15:38 209.51178 2019-11-07 11:15:39 209.51178 2019-11-07 11:15:45 212.33795 2019-11-07 11:15:50 212.33795 2019-11-07 11:15:54 212.33795 2019-11-07 11:15:58 211.95898 2019-11-07 11:16:14 211.95898 2019-11-07 11:16:18 209.18604 2019-11-07 11:16:22 211.93658 2019-11-07 11:16:34 211.93658 2019-11-07 11:16:38 211.93658 2019-11-07 11:16:39 213.24982 2019-11-07 11:16:42 213.24982 2019-11-07 11:16:45 210.71619 2019-11-07 11:16:50 210.71619 2019-11-07 11:16:54 209.60065 2019-11-07 11:17:00 209.60065 2019-11-07 11:17:01 209.60065 2019-11-07 11:17:03 209.60065 2019-11-07 11:17:08 211.34094 2019-11-07 11:17:10 211.34094 2019-11-07 11:17:16 211.34094 2019-11-07 11:17:20 208.95398 2019-11-07 11:17:21 208.95398 2019-11-07 11:17:24 208.95398 2019-11-07 11:17:27 208.95398 2019-11-07 11:17:29 205.43274 2019-11-07 11:17:33 205.43274 2019-11-07 11:17:35 205.43274 2019-11-07 11:17:39 202.80115 2019-11-07 11:17:44 202.80115 2019-11-07 11:17:47 202.80115 2019-11-07 11:17:50 202.3587 2019-11-07 11:17:58 202.3587 2019-11-07 11:18:01 198.30255 2019-11-07 11:18:13 198.30255 2019-11-07 11:18:16 198.30255 2019-11-07 11:18:19 198.30255 2019-11-07 11:18:20 194.76654 2019-11-07 11:18:32 197.13885 2019-11-07 11:18:33 197.13885 2019-11-07 11:18:35 197.13885 2019-11-07 11:18:37 197.13885 2019-11-07 11:18:41 194.89874 2019-11-07 11:18:44 194.89874 2019-11-07 11:18:49 194.89874 2019-11-07 11:18:51 191.86218 2019-11-07 11:18:58 192.435 2019-11-07 11:19:03 192.435 2019-11-07 11:19:11 190.44458 2019-11-07 11:19:16 190.44458 2019-11-07 11:19:18 190.44458 2019-11-07 11:19:20 191.15875 2019-11-07 11:19:23 191.15875 2019-11-07 11:19:25 193.43701 2019-11-07 11:19:55 193.42737 2019-11-07 11:20:26 193.42737 2019-11-07 11:20:27 193.43817 2019-11-07 11:20:41 193.43817 2019-11-07 11:20:42 196.8153 2019-11-07 11:20:44 196.8153 2019-11-07 11:20:45 196.8153 2019-11-07 11:20:48 196.8153 2019-11-07 11:20:49 196.8153 2019-11-07 11:20:50 194.89966 2019-11-07 11:20:53 194.89966 2019-11-07 11:20:58 190.46783 2019-11-07 11:21:05 190.46783 2019-11-07 11:21:08 190.46783 2019-11-07 11:21:10 190.46783 2019-11-07 11:21:11 193.34839 2019-11-07 11:21:14 193.34839 2019-11-07 11:21:17 193.34839 2019-11-07 11:21:20 189.23389 2019-11-07 11:21:27 189.23389 2019-11-07 11:21:32 189.04602 2019-11-07 11:21:33 189.04602 2019-11-07 11:21:35 189.04602 2019-11-07 11:21:37 189.04602 2019-11-07 11:21:38 190.18909 2019-11-07 11:21:43 190.18909 2019-11-07 11:21:47 190.18909 2019-11-07 11:21:49 193.5299 2019-11-07 11:21:53 193.5299 2019-11-07 11:21:56 193.5299 2019-11-07 11:22:01 192.06152 2019-11-07 11:22:04 192.06152 2019-11-07 11:22:09 192.06152 2019-11-07 11:22:12 193.27533 2019-11-07 11:22:15 193.27533 2019-11-07 11:22:18 193.27533 2019-11-07 11:22:22 188.8335 2019-11-07 11:22:24 188.8335 2019-11-07 11:22:26 188.8335 2019-11-07 11:22:29 188.8335 2019-11-07 11:22:33 187.35529 2019-11-07 11:22:36 187.35529 2019-11-07 11:22:39 187.35529 2019-11-07 11:22:41 187.5487 2019-11-07 11:22:48 187.5487 2019-11-07 11:22:50 190.17114 2019-11-07 11:23:00 190.17114 2019-11-07 11:23:03 194.28857 2019-11-07 11:23:05 194.28857 2019-11-07 11:23:08 194.28857 2019-11-07 11:23:10 194.29211 2019-11-07 11:23:40 194.26721 2019-11-07 11:24:10 194.26721 2019-11-07 11:24:12 194.27234 2019-11-07 11:24:15 194.27234 2019-11-07 11:24:17 192.78357 2019-11-07 11:24:26 192.78357 2019-11-07 11:24:28 192.78357 2019-11-07 11:24:32 190.85657 2019-11-07 11:24:50 190.85657 2019-11-07 11:24:53 189.01477 2019-11-07 11:24:56 189.01477 2019-11-07 11:24:59 187.99615 2019-11-07 11:25:10 189.44208 2019-11-07 11:25:14 192.47662 2019-11-07 11:25:44 193.14734 2019-11-07 11:26:15 193.05872 2019-11-07 11:26:30 193.05872 2019-11-07 11:26:31 193.04651 2019-11-07 11:26:35 193.04651 2019-11-07 11:26:40 193.04651 2019-11-07 11:26:43 193.9732 2019-11-07 11:26:46 193.0127 2019-11-07 11:26:55 193.0127 2019-11-07 11:26:56 193.0127 2019-11-07 11:26:58 193.0127 2019-11-07 11:27:03 190.75421 2019-11-07 11:27:08 190.75421 2019-11-07 11:27:10 191.3593 2019-11-07 11:27:16 191.3593 2019-11-07 11:27:20 191.3593 2019-11-07 11:27:23 194.2981 2019-11-07 11:27:26 194.2981 2019-11-07 11:27:32 194.2981 2019-11-07 11:27:33 194.2981 2019-11-07 11:27:34 194.2981 2019-11-07 11:27:35 190.73206 2019-11-07 11:27:38 190.73206 2019-11-07 11:27:39 190.73206 2019-11-07 11:27:43 195.02039 2019-11-07 11:27:46 195.02039 2019-11-07 11:27:47 195.02039 2019-11-07 11:27:54 192.17517 2019-11-07 11:28:00 192.17517 2019-11-07 11:28:04 192.17517 2019-11-07 11:28:08 192.17517 2019-11-07 11:28:09 192.17517 2019-11-07 11:28:12 192.17517 2019-11-07 11:28:13 192.17517 2019-11-07 11:28:16 185.72156 2019-11-07 11:28:29 185.72156 2019-11-07 11:28:32 185.72156 2019-11-07 11:28:36 185.00385 2019-11-07 11:28:44 163.58324 2019-11-07 11:28:52 163.58324 2019-11-07 11:28:53 163.58324 2019-11-07 11:28:56 179.64081 2019-11-07 11:29:02 179.64081 2019-11-07 11:29:06 179.64081 2019-11-07 11:29:07 186.70929 2019-11-07 11:29:11 186.70929 2019-11-07 11:29:18 186.70929 2019-11-07 11:29:20 190.22986 2019-11-07 11:29:23 190.22986 2019-11-07 11:29:25 195.21906 2019-11-07 11:29:31 195.21906 2019-11-07 11:29:38 199.50677 2019-11-07 11:29:49 199.61774 2019-11-07 11:29:58 233.42346 2019-11-07 11:30:02 233.42346 2019-11-07 11:30:04 233.42346 2019-11-07 11:30:05 233.42346 2019-11-07 11:30:10 201.19672 2019-11-07 11:30:13 201.19672 2019-11-07 11:30:14 201.19672 2019-11-07 11:30:19 200.52661 2019-11-07 11:30:27 200.52661 2019-11-07 11:30:28 200.52661 2019-11-07 11:30:32 199.04248 2019-11-07 11:30:37 199.04248 2019-11-07 11:30:41 199.04248 2019-11-07 11:30:44 196.8808 2019-11-07 11:30:49 196.8808 2019-11-07 11:30:52 197.01086 2019-11-07 11:30:58 197.01086 2019-11-07 11:31:02 195.61938 2019-11-07 11:31:07 195.61938 2019-11-07 11:31:09 195.91211 2019-11-07 11:31:15 195.91211 2019-11-07 11:31:17 195.91211 2019-11-07 11:31:22 195.91211 2019-11-07 11:31:25 192.21478 2019-11-07 11:31:27 192.21478 2019-11-07 11:31:29 192.21478 2019-11-07 11:31:34 195.70532 2019-11-07 11:31:40 195.70532 2019-11-07 11:31:46 194.35693 2019-11-07 11:31:50 194.35693 2019-11-07 11:31:53 192.25488 2019-11-07 11:32:00 192.25488 2019-11-07 11:32:03 191.74011 2019-11-07 11:32:08 191.74011 2019-11-07 11:32:12 191.74011 2019-11-07 11:32:15 193.95496 2019-11-07 11:32:19 193.95496 2019-11-07 11:32:20 193.95496 2019-11-07 11:32:22 190.0506 2019-11-07 11:32:29 190.0506 2019-11-07 11:32:31 190.0506 2019-11-07 11:32:33 191.62053 2019-11-07 11:32:40 191.62053 2019-11-07 11:32:42 191.62053 2019-11-07 11:32:50 191.62053 2019-11-07 11:32:53 191.62053 2019-11-07 11:32:55 191.62053 2019-11-07 11:32:57 191.07611 2019-11-07 11:32:58 191.07611 2019-11-07 11:33:05 191.07611 2019-11-07 11:33:08 190.50104 2019-11-07 11:33:14 190.50104 2019-11-07 11:33:19 192.5686 2019-11-07 11:33:21 192.5686 2019-11-07 11:33:26 192.5686 2019-11-07 11:33:28 192.5686 2019-11-07 11:33:29 193.01843 2019-11-07 11:33:31 193.43524 2019-11-07 11:34:01 193.46368 2019-11-07 11:34:31 193.47424 2019-11-07 11:34:59 193.51465 2019-11-07 11:35:00 193.51465 2019-11-07 11:35:01 193.06598 2019-11-07 11:35:31 193.06598 2019-11-07 11:35:32 193.06598 2019-11-07 11:35:33 193.06598 2019-11-07 11:35:35 193.06598 2019-11-07 11:35:36 193.06598 2019-11-07 11:35:39 193.07245 2019-11-07 11:35:44 193.07245 2019-11-07 11:35:45 193.07245 2019-11-07 11:35:47 193.47339 2019-11-07 11:35:52 193.47339 2019-11-07 11:35:56 193.47339 2019-11-07 11:35:58 195.95941 2019-11-07 11:36:01 195.8363 2019-11-07 11:36:19 195.8363 2019-11-07 11:36:21 195.27362 2019-11-07 11:36:25 191.21967 2019-11-07 11:36:37 189.46173 2019-11-07 11:36:53 189.46173 2019-11-07 11:36:54 189.46173 2019-11-07 11:36:59 187.61066 2019-11-07 11:37:04 187.61066 2019-11-07 11:37:07 187.45178 2019-11-07 11:37:12 187.45178 2019-11-07 11:37:16 187.45178 2019-11-07 11:37:18 187.45178 2019-11-07 11:37:20 186.7143 2019-11-07 11:37:24 186.7143 2019-11-07 11:37:26 186.1712 2019-11-07 11:37:34 186.1712 2019-11-07 11:37:36 182.88092 2019-11-07 11:37:43 182.88092 2019-11-07 11:37:44 182.88092 2019-11-07 11:37:51 183.17041 2019-11-07 11:37:54 183.17041 2019-11-07 11:37:56 183.17041 2019-11-07 11:37:58 178.81097 2019-11-07 11:38:10 178.81097 2019-11-07 11:38:12 178.62231 2019-11-07 11:38:19 176.909 2019-11-07 11:38:24 176.909 2019-11-07 11:38:27 176.909 2019-11-07 11:38:32 175.55621 2019-11-07 11:38:35 175.55621 2019-11-07 11:38:41 171.81055 2019-11-07 11:38:53 171.81055 2019-11-07 11:38:55 171.81055 2019-11-07 11:38:57 171.81055 2019-11-07 11:38:59 171.81055 2019-11-07 11:39:01 171.81055 2019-11-07 11:39:02 172.84644 2019-11-07 11:39:03 172.84644 2019-11-07 11:39:09 173.77747 2019-11-07 11:39:14 173.77747 2019-11-07 11:39:19 173.77747 2019-11-07 11:39:21 174.17474 2019-11-07 11:39:28 171.02087 2019-11-07 11:39:37 171.02087 2019-11-07 11:39:39 171.02087 2019-11-07 11:39:42 169.40625 2019-11-07 11:39:46 169.40625 2019-11-07 11:39:51 169.93323 2019-11-07 11:39:56 167.13385 2019-11-07 11:40:13 167.13385 2019-11-07 11:40:17 167.13385 2019-11-07 11:40:19 167.13385 2019-11-07 11:40:21 167.29688 2019-11-07 11:40:28 165.89844 2019-11-07 11:40:33 165.89844 2019-11-07 11:40:37 160.844 2019-11-07 11:41:07 160.84045 2019-11-07 11:41:13 160.84045 2019-11-07 11:41:14 161.73029 2019-11-07 11:41:29 161.73029 2019-11-07 11:41:30 158.23761 2019-11-07 11:41:45 158.23761 2019-11-07 11:41:50 161.9049 2019-11-07 11:42:05 161.9049 2019-11-07 11:42:06 162.59656 2019-11-07 11:42:19 162.59656 2019-11-07 11:42:21 162.59656 2019-11-07 11:42:22 162.59656 2019-11-07 11:42:23 162.59656 2019-11-07 11:42:24 158.67694 2019-11-07 11:42:26 158.67694 2019-11-07 11:42:39 158.67694 2019-11-07 11:42:41 149.63391 2019-11-07 11:42:45 149.63391 2019-11-07 11:42:50 149.63391 2019-11-07 11:42:55 156.57428 2019-11-07 11:42:56 156.57428 2019-11-07 11:43:03 156.57428 2019-11-07 11:43:05 155.42712 2019-11-07 11:43:09 155.42712 2019-11-07 11:43:14 159.82573 2019-11-07 11:43:18 159.82573 2019-11-07 11:43:25 167.07068 2019-11-07 11:43:29 167.07068 2019-11-07 11:43:35 169.96283 2019-11-07 11:43:41 169.96283 2019-11-07 11:43:47 169.96283 2019-11-07 11:43:48 171.07922 2019-11-07 11:43:56 171.07922 2019-11-07 11:43:59 220.42883 2019-11-07 11:44:02 179.12164 2019-11-07 11:44:18 163.46893 2019-11-07 11:44:21 163.46893 2019-11-07 11:44:27 172.96997 2019-11-07 11:44:31 175.7088 2019-11-07 11:44:41 175.7088 2019-11-07 11:44:43 175.7088 2019-11-07 11:44:46 181.66644 2019-11-07 11:44:55 179.21216 2019-11-07 11:45:03 179.21216 2019-11-07 11:45:09 182.09729 2019-11-07 11:45:13 182.09729 2019-11-07 11:45:18 182.09729 2019-11-07 11:45:21 186.37689 2019-11-07 11:45:24 186.37689 2019-11-07 11:45:27 188.20874 2019-11-07 11:45:38 188.20874 2019-11-07 11:45:43 187.66162 2019-11-07 11:45:47 187.66162 2019-11-07 11:45:53 191.37732 2019-11-07 11:45:56 191.37732 2019-11-07 11:46:02 191.10547 2019-11-07 11:46:06 191.10547 2019-11-07 11:46:10 197.13037 2019-11-07 11:46:19 197.13037 2019-11-07 11:46:23 197.45001 2019-11-07 11:46:35 197.45001 2019-11-07 11:46:36 197.45001 2019-11-07 11:46:40 197.45001 2019-11-07 11:46:41 197.45001 2019-11-07 11:46:43 195.38464 2019-11-07 11:46:49 197.14886 2019-11-07 11:46:55 197.14886 2019-11-07 11:47:00 197.14886 2019-11-07 11:47:03 200.21594 2019-11-07 11:47:06 200.21594 2019-11-07 11:47:12 203.93066 2019-11-07 11:47:14 203.93066 2019-11-07 11:47:21 204.99188 2019-11-07 11:47:24 204.99188 2019-11-07 11:47:27 204.99188 2019-11-07 11:47:29 204.99188 2019-11-07 11:47:32 207.67401 2019-11-07 11:47:36 207.67401 2019-11-07 11:47:43 213.38123 2019-11-07 11:47:46 213.38123 2019-11-07 11:47:49 213.38123 2019-11-07 11:47:52 212.552 2019-11-07 11:47:56 212.552 2019-11-07 11:47:59 211.28369 2019-11-07 11:48:05 211.28369 2019-11-07 11:48:07 211.28369 2019-11-07 11:48:12 210.92438 2019-11-07 11:48:15 210.92438 2019-11-07 11:48:21 212.78113 2019-11-07 11:48:24 212.78113 2019-11-07 11:48:29 212.78113 2019-11-07 11:48:32 214.8081 2019-11-07 11:48:37 214.8081 2019-11-07 11:48:39 214.8081 2019-11-07 11:48:41 215.82642 2019-11-07 11:48:44 215.82642 2019-11-07 11:48:46 215.82642 2019-11-07 11:48:51 216.73175 2019-11-07 11:48:58 216.73175 2019-11-07 11:49:02 214.56757 2019-11-07 11:49:07 214.56757 2019-11-07 11:49:10 214.56757 2019-11-07 11:49:13 212.69983 2019-11-07 11:49:15 212.69983 2019-11-07 11:49:18 212.69983 2019-11-07 11:49:21 212.69983 2019-11-07 11:49:23 226.71033 2019-11-07 11:49:26 226.71033 2019-11-07 11:49:30 226.71033 2019-11-07 11:49:31 224.2241 2019-11-07 11:49:38 224.2241 2019-11-07 11:49:41 224.2241 2019-11-07 11:49:43 195.29395 2019-11-07 11:49:47 195.29395 2019-11-07 11:49:50 195.29395 2019-11-07 11:49:52 221.40692 2019-11-07 11:49:55 221.40692 2019-11-07 11:49:58 221.40692 2019-11-07 11:50:02 224.1106 2019-11-07 11:50:05 224.1106 2019-11-07 11:50:07 218.96906 2019-11-07 11:50:15 218.96906 2019-11-07 11:50:22 231.88702 2019-11-07 11:50:39 231.88702 2019-11-07 11:50:42 233.94086 2019-11-07 11:50:46 233.94086 2019-11-07 11:50:50 233.94086 2019-11-07 11:50:53 232.62866 2019-11-07 11:50:59 232.62866 2019-11-07 11:51:04 231.98138 2019-11-07 11:51:13 230.00732 2019-11-07 11:51:17 224.45117 2019-11-07 11:51:28 224.45117 2019-11-07 11:51:32 224.45117 2019-11-07 11:51:36 211.098 2019-11-07 11:51:39 211.098 2019-11-07 11:51:40 211.098 2019-11-07 11:51:41 235.25903 2019-11-07 11:51:53 237.46564 2019-11-07 11:51:58 237.46564 2019-11-07 11:51:59 237.46564 2019-11-07 11:52:01 238.93347 2019-11-07 11:52:09 238.93347 2019-11-07 11:52:10 238.93347 2019-11-07 11:52:13 242.0409 2019-11-07 11:52:18 245.63965 2019-11-07 11:52:33 236.80054 2019-11-07 11:52:49 236.80054 2019-11-07 11:52:51 236.80054 2019-11-07 11:52:53 236.80054 2019-11-07 11:52:55 236.80054 2019-11-07 11:52:56 239.33386 2019-11-07 11:52:58 239.33386 2019-11-07 11:53:02 239.33386 2019-11-07 11:53:04 240.57642 2019-11-07 11:53:10 240.57642 2019-11-07 11:53:13 240.57642 2019-11-07 11:53:18 246.85889 2019-11-07 11:53:20 246.85889 2019-11-07 11:53:27 250.74231 2019-11-07 11:53:30 250.74231 2019-11-07 11:53:33 250.74231 2019-11-07 11:53:37 250.28058 2019-11-07 11:53:42 250.28058 2019-11-07 11:53:46 250.28058 2019-11-07 11:53:48 251.0946 2019-11-07 11:54:22 251.0946 2019-11-07 11:54:25 251.0946 2019-11-07 11:54:27 251.0946 2019-11-07 11:54:30 252.8883 2019-11-07 11:54:34 252.8883 2019-11-07 11:54:38 255.96014 2019-11-07 11:54:43 255.96014 2019-11-07 11:54:44 255.96014 2019-11-07 11:54:48 255.1701 2019-11-07 11:54:56 255.1701 2019-11-07 11:54:58 255.1701 2019-11-07 11:55:01 258.03293 2019-11-07 11:55:05 258.03293 2019-11-07 11:55:08 258.03293 2019-11-07 11:55:11 259.2528 2019-11-07 11:55:14 259.2528 2019-11-07 11:55:17 268.22498 2019-11-07 11:55:22 268.22498 2019-11-07 11:55:24 268.22498 2019-11-07 11:55:30 269.6831 2019-11-07 11:55:33 269.6831 2019-11-07 11:55:37 269.6831 2019-11-07 11:55:39 269.17517 2019-11-07 11:55:43 269.17517 2019-11-07 11:55:47 269.17517 2019-11-07 11:55:51 267.59082 2019-11-07 11:55:52 267.59082 2019-11-07 11:55:56 271.292 2019-11-07 11:56:04 271.292 2019-11-07 11:56:10 271.292 2019-11-07 11:56:11 271.292 2019-11-07 11:56:12 274.00198 2019-11-07 11:56:18 274.00198 2019-11-07 11:56:21 277.3937 2019-11-07 11:56:23 277.3937 2019-11-07 11:56:32 276.42493 2019-11-07 11:56:34 276.42493 2019-11-07 11:56:42 273.58252 2019-11-07 11:56:48 273.58252 2019-11-07 11:56:50 277.20056 2019-11-07 11:56:56 277.20056 2019-11-07 11:56:58 277.20056 2019-11-07 11:56:59 277.20056 2019-11-07 11:57:00 277.20056 2019-11-07 11:57:03 278.97485 2019-11-07 11:57:04 278.97485 2019-11-07 11:57:12 278.97485 2019-11-07 11:57:14 278.97485 2019-11-07 11:57:15 278.97485 2019-11-07 11:57:16 278.97485 2019-11-07 11:57:19 278.97485 2019-11-07 11:57:23 274.63086 2019-11-07 11:57:28 274.63086 2019-11-07 11:57:33 274.63776 2019-11-07 11:57:37 276.3982 2019-11-07 11:57:45 276.3982 2019-11-07 11:57:49 276.3982 2019-11-07 11:57:50 276.3982 2019-11-07 11:57:51 276.3982 2019-11-07 11:57:54 278.9541 2019-11-07 11:57:56 278.9541 2019-11-07 11:57:58 278.9541 2019-11-07 11:57:59 278.9541 2019-11-07 11:58:01 275.2998 2019-11-07 11:58:09 275.2998 2019-11-07 11:58:13 273.83966 2019-11-07 11:58:26 273.83966 2019-11-07 11:58:27 273.83966 2019-11-07 11:58:29 273.83966 2019-11-07 11:58:30 273.83966 2019-11-07 11:58:32 273.83966 2019-11-07 11:58:33 273.83966 2019-11-07 11:58:34 281.21594 2019-11-07 11:58:36 281.21594 2019-11-07 11:58:38 281.21594 2019-11-07 11:58:39 281.21594 2019-11-07 11:58:41 282.15686 2019-11-07 11:58:52 282.15686 2019-11-07 11:58:54 263.80438 2019-11-07 11:58:58 263.80438 2019-11-07 11:59:04 263.80438 2019-11-07 11:59:05 280.49194 2019-11-07 11:59:07 280.49194 2019-11-07 11:59:09 280.49194 2019-11-07 11:59:10 280.49194 2019-11-07 11:59:13 280.49194 2019-11-07 11:59:15 288.09576 2019-11-07 11:59:17 288.09576 2019-11-07 11:59:24 286.3673 2019-11-07 11:59:27 286.3673 2019-11-07 11:59:30 286.3673 2019-11-07 11:59:33 289.76538 2019-11-07 11:59:40 286.85962 2019-11-07 11:59:52 286.85962 2019-11-07 11:59:53 286.85962 2019-11-07 11:59:54 286.85962 2019-11-07 11:59:57 291.30237 2019-11-07 11:59:58 291.30237 2019-11-07 12:00:04 291.30237 2019-11-07 12:00:05 290.66602 2019-11-07 12:00:17 288.34814 2019-11-07 12:00:20 289.07367 2019-11-07 12:00:47 289.07367 2019-11-07 12:00:49 288.92358 2019-11-07 12:00:58 288.92358 2019-11-07 12:01:02 288.92358 2019-11-07 12:01:08 288.92358 2019-11-07 12:01:09 286.92615 2019-11-07 12:01:12 286.92615 2019-11-07 12:01:13 286.92615 2019-11-07 12:01:14 286.92615 2019-11-07 12:01:19 289.24005 2019-11-07 12:01:22 296.02972 2019-11-07 12:01:36 296.02972 2019-11-07 12:01:38 302.27234 2019-11-07 12:01:57 302.27234 2019-11-07 12:01:59 302.27234 2019-11-07 12:02:01 304.6006 2019-11-07 12:02:03 304.6006 2019-11-07 12:02:05 304.6006 2019-11-07 12:02:06 303.96515 2019-11-07 12:02:12 303.96515 2019-11-07 12:02:16 303.96515 2019-11-07 12:02:17 299.2461 2019-11-07 12:02:47 299.22253 2019-11-07 12:02:53 299.22253 2019-11-07 12:02:54 294.61328 2019-11-07 12:03:20 294.61328 2019-11-07 12:03:21 294.61328 2019-11-07 12:03:22 294.61328 2019-11-07 12:03:23 294.9743 2019-11-07 12:03:25 294.9743 2019-11-07 12:03:28 294.9743 2019-11-07 12:03:29 294.9743 2019-11-07 12:03:31 294.9743 2019-11-07 12:03:32 294.9743 2019-11-07 12:03:33 294.9743 2019-11-07 12:03:34 300.3131 2019-11-07 12:03:38 300.3131 2019-11-07 12:03:41 300.3131 2019-11-07 12:03:42 295.1859 2019-11-07 12:03:45 295.1859 2019-11-07 12:03:49 295.1859 2019-11-07 12:03:50 290.06686 2019-11-07 12:03:59 290.06686 2019-11-07 12:04:02 301.23022 2019-11-07 12:04:37 301.23022 2019-11-07 12:04:51 301.23022 2019-11-07 12:04:54 301.23022 2019-11-07 12:04:55 301.23022 2019-11-07 12:04:56 301.23022 2019-11-07 12:04:57 301.23022 2019-11-07 12:04:59 301.23022 2019-11-07 12:05:01 301.23022 2019-11-07 12:05:03 301.23022 2019-11-07 12:05:04 301.23022 2019-11-07 12:05:05 301.23022 2019-11-07 12:05:08 301.23022 2019-11-07 12:05:09 227.50641 2019-11-07 12:05:27 227.50641 2019-11-07 12:05:28 287.84784 2019-11-07 12:05:35 287.84784 2019-11-07 12:05:37 294.91357 2019-11-07 12:05:42 294.91357 2019-11-07 12:05:44 291.68845 2019-11-07 12:06:19 291.797 2019-11-07 12:06:49 291.88776 2019-11-07 12:07:20 291.88776 2019-11-07 12:07:24 291.88776 2019-11-07 12:07:25 296.7345 2019-11-07 12:07:55 296.58325 2019-11-07 12:08:06 296.58325 2019-11-07 12:08:07 296.45312 2019-11-07 12:08:17 297.11084 2019-11-07 12:08:18 297.11084 2019-11-07 12:08:24 297.11084 2019-11-07 12:08:25 297.11084 2019-11-07 12:08:28 297.11084 2019-11-07 12:08:29 297.11084 2019-11-07 12:08:30 297.11084 2019-11-07 12:08:33 297.11084 2019-11-07 12:08:34 297.11084 2019-11-07 12:08:36 297.11084 2019-11-07 12:08:37 297.11084 2019-11-07 12:08:38 297.11084 2019-11-07 12:08:39 297.11084 2019-11-07 12:08:40 297.11084 2019-11-07 12:08:41 291.10327 2019-11-07 12:08:52 291.10327 2019-11-07 12:08:56 289.0598 2019-11-07 12:09:03 289.0598 2019-11-07 12:09:05 289.0598 2019-11-07 12:09:06 291.41467 2019-11-07 12:09:11 291.41467 2019-11-07 12:09:17 286.57812 2019-11-07 12:09:19 286.57812 2019-11-07 12:09:22 286.57812 2019-11-07 12:09:26 286.57812 2019-11-07 12:09:27 288.44202 2019-11-07 12:09:29 288.44202 2019-11-07 12:09:31 287.02905 2019-11-07 12:09:41 286.50903 2019-11-07 12:09:52 289.43762 2019-11-07 12:10:02 289.43762 2019-11-07 12:10:05 289.43762 2019-11-07 12:10:06 289.43762 2019-11-07 12:10:08 288.6311 2019-11-07 12:10:23 298.8886 2019-11-07 12:10:29 298.8886 2019-11-07 12:10:30 298.8886 2019-11-07 12:10:35 298.8886 2019-11-07 12:10:36 298.8886 2019-11-07 12:10:37 297.5965 2019-11-07 12:10:39 297.5965 2019-11-07 12:10:44 297.5965 2019-11-07 12:10:46 297.90356 2019-11-07 12:10:51 297.90356 2019-11-07 12:10:56 300.3329 2019-11-07 12:11:03 300.3329 2019-11-07 12:11:04 300.3329 2019-11-07 12:11:05 299.78882 2019-11-07 12:11:13 299.78882 2019-11-07 12:11:16 299.78882 2019-11-07 12:11:18 299.78882 2019-11-07 12:11:19 309.02173 2019-11-07 12:11:55 308.92752 2019-11-07 12:12:00 308.92752 2019-11-07 12:12:01 308.92752 2019-11-07 12:12:03 308.8927 2019-11-07 12:12:43 308.8927 2019-11-07 12:13:28 308.8927 2019-11-07 12:14:17 308.8927 2019-11-07 12:15:02 308.8927 2019-11-07 12:15:35 308.8927 2019-11-07 12:15:36 308.8927 2019-11-07 12:15:44 308.8927 2019-11-07 12:15:47 306.21997 2019-11-07 12:15:54 306.21997 2019-11-07 12:15:55 305.74304 2019-11-07 12:16:08 305.74304 2019-11-07 12:16:09 304.86902 2019-11-07 12:16:37 304.86902 2019-11-07 12:16:38 304.86902 2019-11-07 12:16:39 304.86902 2019-11-07 12:16:40 304.86902 2019-11-07 12:16:41 304.86902 2019-11-07 12:16:42 301.42444 2019-11-07 12:17:17 301.42444 2019-11-07 12:17:19 298.6554 2019-11-07 12:17:58 298.6554 2019-11-07 12:18:00 299.9331 2019-11-07 12:18:38 299.9331 2019-11-07 12:18:39 299.9331 2019-11-07 12:18:43 299.2876 2019-11-07 12:18:44 299.2876 2019-11-07 12:18:45 299.2876 2019-11-07 12:18:46 299.2876 2019-11-07 12:18:49 299.2876 2019-11-07 12:18:51 301.19824 2019-11-07 12:18:55 297.35376 2019-11-07 12:19:05 297.35376 2019-11-07 12:19:07 297.35376 2019-11-07 12:19:09 297.35376 2019-11-07 12:19:10 297.35376 2019-11-07 12:19:14 302.81494 2019-11-07 12:19:15 302.81494 2019-11-07 12:19:18 302.81494 2019-11-07 12:19:24 302.81494 2019-11-07 12:19:27 302.81494 2019-11-07 12:19:29 302.81494 2019-11-07 12:19:32 302.81494 2019-11-07 12:19:34 302.81494 2019-11-07 12:19:37 302.81494 2019-11-07 12:19:39 302.81494 2019-11-07 12:19:41 307.00122 2019-11-07 12:19:45 307.00122 2019-11-07 12:19:46 307.00122 2019-11-07 12:19:47 307.00122 2019-11-07 12:19:49 307.00122 2019-11-07 12:19:51 305.80933 2019-11-07 12:19:55 305.80933 2019-11-07 12:20:02 304.97278 2019-11-07 12:20:05 304.97278 2019-11-07 12:20:06 304.97278 2019-11-07 12:20:12 304.97278 2019-11-07 12:20:13 303.0122 2019-11-07 12:20:14 303.0122 2019-11-07 12:20:17 303.0122 2019-11-07 12:20:18 300.05017 2019-11-07 12:20:35 300.05017 2019-11-07 12:20:39 299.8103 2019-11-07 12:20:44 299.8103 2019-11-07 12:20:49 303.65784 2019-11-07 12:20:54 303.65784 2019-11-07 12:20:55 303.65784 2019-11-07 12:21:00 305.68054 2019-11-07 12:21:04 305.68054 2019-11-07 12:21:05 305.68054 2019-11-07 12:21:07 305.68054 2019-11-07 12:21:12 305.187 2019-11-07 12:21:14 303.34387 2019-11-07 12:21:25 303.34387 2019-11-07 12:21:28 303.34387 2019-11-07 12:21:31 299.2389 2019-11-07 12:21:35 299.2389 2019-11-07 12:21:36 299.2389 2019-11-07 12:21:41 301.29407 2019-11-07 12:21:46 301.29407 2019-11-07 12:21:51 301.29407 2019-11-07 12:21:53 296.48468 2019-11-07 12:21:55 296.48468 2019-11-07 12:21:57 296.48468 2019-11-07 12:21:59 296.48468 2019-11-07 12:22:01 296.48468 2019-11-07 12:22:04 298.56592 2019-11-07 12:22:06 298.56592 2019-11-07 12:22:11 297.5708 2019-11-07 12:22:17 297.5708 2019-11-07 12:22:18 297.5708 2019-11-07 12:22:19 301.08057 2019-11-07 12:22:34 301.13 2019-11-07 12:22:39 301.13 2019-11-07 12:22:41 301.13 2019-11-07 12:22:43 301.13 2019-11-07 12:22:46 303.1183 2019-11-07 12:22:48 303.1183 2019-11-07 12:22:51 303.1183 2019-11-07 12:22:56 302.69702 2019-11-07 12:22:58 302.69702 2019-11-07 12:23:05 303.95435 2019-11-07 12:23:09 303.95435 2019-11-07 12:23:12 302.50214 2019-11-07 12:23:26 301.10358 2019-11-07 12:23:40 301.10358 2019-11-07 12:23:41 301.10358 2019-11-07 12:23:43 301.10358 2019-11-07 12:23:48 299.96686 2019-11-07 12:23:51 299.96686 2019-11-07 12:23:52 301.53967 2019-11-07 12:24:06 301.53967 2019-11-07 12:24:09 300.37805 2019-11-07 12:24:13 300.37805 2019-11-07 12:24:16 296.91675 2019-11-07 12:24:23 296.91675 2019-11-07 12:24:29 292.96936 2019-11-07 12:24:30 292.96936 2019-11-07 12:24:31 292.96936 2019-11-07 12:24:32 292.96936 2019-11-07 12:24:33 292.96936 2019-11-07 12:24:35 292.96936 2019-11-07 12:24:39 292.1537 2019-11-07 12:24:43 292.1537 2019-11-07 12:24:44 292.1537 2019-11-07 12:24:47 292.1537 2019-11-07 12:24:49 291.07874 2019-11-07 12:24:53 291.07874 2019-11-07 12:24:55 291.07874 2019-11-07 12:24:56 291.07874 2019-11-07 12:24:58 292.20935 2019-11-07 12:25:29 290.7683 2019-11-07 12:25:50 290.7683 2019-11-07 12:25:51 289.8407 2019-11-07 12:26:00 289.8407 2019-11-07 12:26:01 289.8407 2019-11-07 12:26:02 289.8407 2019-11-07 12:26:04 304.81143 2019-11-07 12:26:41 304.81143 2019-11-07 12:26:43 304.81143 2019-11-07 12:26:45 304.81143 2019-11-07 12:26:46 306.35077 2019-11-07 12:26:53 306.35077 2019-11-07 12:26:54 306.35077 2019-11-07 12:26:56 306.35077 2019-11-07 12:26:57 306.35077 2019-11-07 12:26:59 306.03125 2019-11-07 12:27:01 306.03125 2019-11-07 12:27:09 311.38745 2019-11-07 12:27:11 311.38745 2019-11-07 12:27:14 311.38745 2019-11-07 12:27:16 311.98157 2019-11-07 12:27:23 311.98157 2019-11-07 12:27:24 311.98157 2019-11-07 12:27:29 319.4956 2019-11-07 12:27:32 319.4956 2019-11-07 12:27:33 319.4956 2019-11-07 12:27:39 321.07373 2019-11-07 12:27:41 321.07373 2019-11-07 12:27:42 321.07373 2019-11-07 12:27:43 321.07373 2019-11-07 12:27:44 321.07373 2019-11-07 12:27:46 321.07373 2019-11-07 12:27:49 319.34473 2019-11-07 12:27:50 319.34473 2019-11-07 12:27:53 319.34473 2019-11-07 12:27:55 319.34473 2019-11-07 12:27:56 322.16394 2019-11-07 12:28:00 322.16394 2019-11-07 12:28:01 322.16394 2019-11-07 12:28:04 322.16394 2019-11-07 12:28:05 322.16394 2019-11-07 12:28:07 322.16394 2019-11-07 12:28:08 316.16223 2019-11-07 12:28:11 316.16223 2019-11-07 12:28:12 316.16223 2019-11-07 12:28:13 316.16223 2019-11-07 12:28:14 316.16223 2019-11-07 12:28:17 316.16223 2019-11-07 12:28:18 316.16223 2019-11-07 12:28:20 321.8192 2019-11-07 12:28:28 322.19727 2019-11-07 12:28:46 323.77454 2019-11-07 12:28:54 323.77454 2019-11-07 12:28:55 323.77454 2019-11-07 12:28:56 323.77454 2019-11-07 12:28:57 323.77454 2019-11-07 12:29:00 323.77454 2019-11-07 12:29:02 321.59717 2019-11-07 12:29:07 321.59717 2019-11-07 12:29:08 325.4205 2019-11-07 12:29:14 325.4205 2019-11-07 12:29:15 325.4205 2019-11-07 12:29:16 325.4205 2019-11-07 12:29:17 325.4205 2019-11-07 12:29:21 322.37958 2019-11-07 12:29:23 322.37958 2019-11-07 12:29:26 322.37958 2019-11-07 12:29:28 322.37958 2019-11-07 12:29:29 322.37958 2019-11-07 12:29:30 322.37958 2019-11-07 12:29:31 322.37958 2019-11-07 12:29:32 322.8577 2019-11-07 12:29:33 322.8577 2019-11-07 12:29:37 331.52478 2019-11-07 12:29:43 331.52478 2019-11-07 12:29:48 331.52478 2019-11-07 12:29:51 331.51575 2019-11-07 12:30:01 338.11047 2019-11-07 12:30:03 340.10107 2019-11-07 12:30:15 340.10107 2019-11-07 12:30:19 338.65424 2019-11-07 12:30:32 334.14478 2019-11-07 12:30:37 337.45792 2019-11-07 12:30:45 337.45792 2019-11-07 12:30:46 337.45792 2019-11-07 12:30:47 337.45792 2019-11-07 12:30:49 337.45792 2019-11-07 12:30:50 337.45792 2019-11-07 12:30:51 334.82117 2019-11-07 12:30:54 334.82117 2019-11-07 12:30:58 334.82117 2019-11-07 12:30:59 334.82117 2019-11-07 12:31:02 337.85962 2019-11-07 12:31:05 337.85962 2019-11-07 12:31:07 337.85962 2019-11-07 12:31:10 337.85962 2019-11-07 12:31:12 343.70532 2019-11-07 12:31:18 340.95905 2019-11-07 12:31:31 340.95905 2019-11-07 12:31:33 339.50342 2019-11-07 12:31:38 339.50342 2019-11-07 12:31:39 339.50342 2019-11-07 12:31:41 339.50342 2019-11-07 12:31:43 339.50342 2019-11-07 12:31:46 336.99518 2019-11-07 12:32:01 336.99518 2019-11-07 12:32:04 336.99518 2019-11-07 12:32:05 337.3269 2019-11-07 12:32:09 337.3269 2019-11-07 12:32:16 342.0891 2019-11-07 12:32:24 342.0891 2019-11-07 12:32:25 342.0891 2019-11-07 12:32:26 342.6389 2019-11-07 12:32:31 342.6389 2019-11-07 12:32:34 342.6389 2019-11-07 12:32:38 342.7932 2019-11-07 12:32:39 342.7932 2019-11-07 12:32:40 344.87042 2019-11-07 12:32:54 345.48822 2019-11-07 12:33:02 345.48822 2019-11-07 12:33:04 345.48822 2019-11-07 12:33:06 345.48822 2019-11-07 12:33:07 337.4543 2019-11-07 12:33:12 337.4543 2019-11-07 12:33:21 337.4543 2019-11-07 12:33:22 339.64124 2019-11-07 12:33:23 339.64124 2019-11-07 12:33:29 339.64124 2019-11-07 12:33:32 339.11584 2019-11-07 12:33:34 339.11584 2019-11-07 12:33:39 339.5771 2019-11-07 12:33:44 339.5771 2019-11-07 12:33:46 339.5771 2019-11-07 12:33:51 340.20996 2019-11-07 12:33:54 343.79938 2019-11-07 12:34:07 343.79938 2019-11-07 12:34:11 349.2287 2019-11-07 12:34:13 349.2287 2019-11-07 12:34:18 351.6814 2019-11-07 12:34:48 351.68695 2019-11-07 12:34:55 351.68695 2019-11-07 12:34:56 351.68695 2019-11-07 12:34:57 351.68695 2019-11-07 12:34:58 351.68695 2019-11-07 12:34:59 351.68695 2019-11-07 12:35:00 353.2517 2019-11-07 12:35:28 353.2517 2019-11-07 12:35:29 353.29578 2019-11-07 12:35:44 355.57697 2019-11-07 12:35:47 355.57697 2019-11-07 12:35:51 355.57697 2019-11-07 12:35:53 355.6709 2019-11-07 12:35:57 355.6709 2019-11-07 12:36:00 355.6709 2019-11-07 12:36:04 358.27563 2019-11-07 12:36:05 358.27563 2019-11-07 12:36:13 359.4652 2019-11-07 12:36:19 359.4652 2019-11-07 12:36:23 360.66235 2019-11-07 12:36:25 360.66235 2019-11-07 12:36:26 360.66235 2019-11-07 12:36:28 360.66235 2019-11-07 12:36:29 360.66235 2019-11-07 12:36:30 360.66235 2019-11-07 12:36:31 360.66235 2019-11-07 12:36:32 360.66235 2019-11-07 12:36:33 360.66235 2019-11-07 12:36:34 336.187 2019-11-07 12:36:40 336.187 2019-11-07 12:36:43 336.187 2019-11-07 12:36:44 351.96887 2019-11-07 12:36:52 357.26624 2019-11-07 12:37:09 363.24915 2019-11-07 12:37:15 363.24915 2019-11-07 12:37:21 363.24915 2019-11-07 12:37:24 366.3084 2019-11-07 12:37:30 361.36255 2019-11-07 12:37:47 361.36255 2019-11-07 12:37:52 363.20386 2019-11-07 12:37:58 363.20386 2019-11-07 12:37:59 363.20386 2019-11-07 12:38:02 366.57056 2019-11-07 12:38:09 366.57056 2019-11-07 12:38:10 369.77087 2019-11-07 12:38:17 369.2598 2019-11-07 12:38:49 369.29425 2019-11-07 12:39:08 369.29425 2019-11-07 12:39:09 369.29425 2019-11-07 12:39:14 369.73154 2019-11-07 12:39:21 370.80542 2019-11-07 12:39:29 370.80542 2019-11-07 12:39:31 370.80542 2019-11-07 12:39:36 373.52448 2019-11-07 12:39:40 373.52448 2019-11-07 12:39:47 374.72375 2019-11-07 12:39:54 374.72375 2019-11-07 12:39:56 379.78333 2019-11-07 12:40:10 379.78333 2019-11-07 12:40:12 379.78333 2019-11-07 12:40:18 361.17474 2019-11-07 12:40:22 376.26038 2019-11-07 12:40:29 376.26038 2019-11-07 12:40:30 376.26038 2019-11-07 12:40:32 376.26038 2019-11-07 12:40:34 376.26038 2019-11-07 12:40:35 376.26038 2019-11-07 12:40:37 379.7621 2019-11-07 12:40:40 379.7621 2019-11-07 12:40:44 379.7621 2019-11-07 12:40:48 379.53613 2019-11-07 12:40:50 379.53613 2019-11-07 12:40:51 379.53613 2019-11-07 12:40:57 377.23346 2019-11-07 12:41:02 377.23346 2019-11-07 12:41:03 377.23346 2019-11-07 12:41:04 377.23346 2019-11-07 12:41:08 377.23346 2019-11-07 12:41:09 379.26013 2019-11-07 12:41:10 379.26013 2019-11-07 12:41:12 379.26013 2019-11-07 12:41:13 379.26013 2019-11-07 12:41:17 379.26013 2019-11-07 12:41:18 379.26013 2019-11-07 12:41:19 379.9193 2019-11-07 12:41:20 379.9193 2019-11-07 12:41:21 379.9193 2019-11-07 12:41:27 379.9193 2019-11-07 12:41:28 376.55762 2019-11-07 12:41:30 376.55762 2019-11-07 12:41:34 376.55762 2019-11-07 12:41:36 378.69995 2019-11-07 12:41:45 378.69995 2019-11-07 12:41:46 375.51666 2019-11-07 12:41:50 375.51666 2019-11-07 12:41:55 375.51666 2019-11-07 12:41:57 373.92456 2019-11-07 12:42:22 374.27844 2019-11-07 12:42:31 374.9425 2019-11-07 12:43:00 374.9425 2019-11-07 12:43:01 374.9425 2019-11-07 12:43:04 374.9425 2019-11-07 12:43:09 375.4076 2019-11-07 12:43:20 379.27692 2019-11-07 12:43:27 378.47498 2019-11-07 12:43:31 378.47498 2019-11-07 12:43:33 378.47498 2019-11-07 12:43:35 378.47498 2019-11-07 12:43:36 378.47498 2019-11-07 12:43:38 378.47498 2019-11-07 12:43:39 378.7975 2019-11-07 12:43:42 378.7975 2019-11-07 12:43:44 378.7975 2019-11-07 12:43:47 378.7975 2019-11-07 12:43:49 382.29236 2019-11-07 12:43:57 382.29236 2019-11-07 12:44:00 384.46307 2019-11-07 12:44:02 386.40424 2019-11-07 12:44:21 387.41223 2019-11-07 12:44:24 387.41223 2019-11-07 12:44:30 388.8894 2019-11-07 12:44:35 388.8894 2019-11-07 12:44:40 389.09808 2019-11-07 12:44:44 389.09808 2019-11-07 12:44:47 389.09808 2019-11-07 12:44:50 387.32922 2019-11-07 12:44:55 387.32922 2019-11-07 12:44:58 387.32922 2019-11-07 12:45:01 388.52667 2019-11-07 12:45:04 388.52667 2019-11-07 12:45:08 388.52667 2019-11-07 12:45:10 391.88373 2019-11-07 12:45:26 390.8069 2019-11-07 12:45:32 390.8069 2019-11-07 12:45:34 390.8069 2019-11-07 12:45:40 391.03137 2019-11-07 12:45:46 391.03137 2019-11-07 12:45:48 391.24152 2019-11-07 12:45:52 391.24152 2019-11-07 12:45:57 391.06323 2019-11-07 12:46:04 391.06323 2019-11-07 12:46:06 391.06323 2019-11-07 12:46:12 394.0498 2019-11-07 12:46:17 394.0498 2019-11-07 12:46:20 392.7926 2019-11-07 12:46:24 392.245 2019-11-07 12:46:38 392.56348 2019-11-07 12:46:45 392.56348 2019-11-07 12:46:49 392.56348 2019-11-07 12:46:50 392.56348 2019-11-07 12:46:51 388.77527 2019-11-07 12:47:08 389.97284 2019-11-07 12:47:14 389.97284 2019-11-07 12:47:18 389.97284 2019-11-07 12:47:21 390.72327 2019-11-07 12:47:27 390.3667 2019-11-07 12:47:33 390.3667 2019-11-07 12:47:34 390.3667 2019-11-07 12:47:35 390.3667 2019-11-07 12:47:37 390.3667 2019-11-07 12:47:42 388.82977 2019-11-07 12:47:45 385.61755 2019-11-07 12:47:59 385.61755 2019-11-07 12:48:06 385.30157 2019-11-07 12:48:09 385.30157 2019-11-07 12:48:10 385.30157 2019-11-07 12:48:15 385.30157 2019-11-07 12:48:16 387.4491 2019-11-07 12:48:17 387.4491 2019-11-07 12:48:18 387.4491 2019-11-07 12:48:22 388.59442 2019-11-07 12:48:28 388.59442 2019-11-07 12:48:32 388.59442 2019-11-07 12:48:33 389.47705 2019-11-07 12:48:39 389.47705 2019-11-07 12:48:42 389.47705 2019-11-07 12:48:43 389.47705 2019-11-07 12:48:45 393.5464 2019-11-07 12:49:00 393.5464 2019-11-07 12:49:01 393.5464 2019-11-07 12:49:04 396.01788 2019-11-07 12:49:09 394.81268 2019-11-07 12:49:35 394.81268 2019-11-07 12:49:36 390.8318 2019-11-07 12:49:55 390.8318 2019-11-07 12:49:57 391.20752 2019-11-07 12:50:03 392.28223 2019-11-07 12:50:36 392.34564 2019-11-07 12:50:42 392.34564 2019-11-07 12:50:47 392.67456 2019-11-07 12:51:09 392.67456 2019-11-07 12:51:11 392.37408 2019-11-07 12:51:32 393.45496 2019-11-07 12:51:37 392.3573 2019-11-07 12:51:50 380.47302 2019-11-07 12:51:53 380.47302 2019-11-07 12:51:54 380.47302 2019-11-07 12:51:55 380.47302 2019-11-07 12:52:01 391.58972 2019-11-07 12:52:04 391.58972 2019-11-07 12:52:07 391.58972 2019-11-07 12:52:09 391.58972 2019-11-07 12:52:10 391.58972 2019-11-07 12:52:12 395.75256 2019-11-07 12:52:13 395.75256 2019-11-07 12:52:15 395.75256 2019-11-07 12:52:18 395.75256 2019-11-07 12:52:19 395.75256 2019-11-07 12:52:20 394.59546 2019-11-07 12:52:23 394.59546 2019-11-07 12:52:25 394.59546 2019-11-07 12:52:27 394.59546 2019-11-07 12:52:32 394.59546 2019-11-07 12:52:33 396.2505 2019-11-07 12:52:34 396.2505 2019-11-07 12:52:38 396.688 2019-11-07 12:52:47 396.688 2019-11-07 12:52:49 396.688 2019-11-07 12:52:50 396.688 2019-11-07 12:52:52 394.50757 2019-11-07 12:52:55 394.50757 2019-11-07 12:52:58 396.59308 2019-11-07 12:53:05 396.59308 2019-11-07 12:53:11 402.79517 2019-11-07 12:53:21 402.79517 2019-11-07 12:53:23 402.79517 2019-11-07 12:53:24 403.04022 2019-11-07 12:53:33 403.04022 2019-11-07 12:53:34 404.5697 2019-11-07 12:53:46 404.5697 2019-11-07 12:53:47 404.5697 2019-11-07 12:53:52 404.26306 2019-11-07 12:53:57 404.26306 2019-11-07 12:53:59 404.26306 2019-11-07 12:54:00 404.26306 2019-11-07 12:54:01 404.26306 2019-11-07 12:54:02 404.26306 2019-11-07 12:54:03 404.26306 2019-11-07 12:54:04 402.9867 2019-11-07 12:54:08 402.9867 2019-11-07 12:54:09 402.9867 2019-11-07 12:54:14 405.41174 2019-11-07 12:54:17 405.41174 2019-11-07 12:54:19 405.41174 2019-11-07 12:54:22 408.3778 2019-11-07 12:54:26 408.3778 2019-11-07 12:54:27 408.3778 2019-11-07 12:54:34 408.3778 2019-11-07 12:54:35 366.5442 2019-11-07 12:54:36 366.5442 2019-11-07 12:54:38 366.5442 2019-11-07 12:54:43 366.5442 2019-11-07 12:54:44 411.89868 2019-11-07 12:54:46 411.89868 2019-11-07 12:54:47 411.89868 2019-11-07 12:54:49 411.89868 2019-11-07 12:54:53 419.96133 2019-11-07 12:54:56 419.96133 2019-11-07 12:54:57 419.96133 2019-11-07 12:55:01 420.23773 2019-11-07 12:55:07 420.23773 2019-11-07 12:55:10 420.23773 2019-11-07 12:55:11 420.23773 2019-11-07 12:55:14 420.23773 2019-11-07 12:55:15 421.5692 2019-11-07 12:55:16 421.5692 2019-11-07 12:55:17 421.5692 2019-11-07 12:55:18 421.5692 2019-11-07 12:55:19 421.5692 2019-11-07 12:55:23 421.5692 2019-11-07 12:55:24 421.5692 2019-11-07 12:55:25 420.21423 2019-11-07 12:55:26 420.21423 2019-11-07 12:55:29 421.87512 2019-11-07 12:55:38 421.87512 2019-11-07 12:55:41 421.87512 2019-11-07 12:55:42 421.87512 2019-11-07 12:55:44 425.19006 2019-11-07 12:55:46 425.19006 2019-11-07 12:55:49 425.19006 2019-11-07 12:55:57 428.67725 2019-11-07 12:55:58 428.67725 2019-11-07 12:56:03 428.67725 2019-11-07 12:56:05 429.08728 2019-11-07 12:56:11 429.08728 2019-11-07 12:56:14 429.08728 2019-11-07 12:56:16 433.3819 2019-11-07 12:56:25 434.67896 2019-11-07 12:56:32 434.67896 2019-11-07 12:56:34 434.67896 2019-11-07 12:56:36 434.67896 2019-11-07 12:56:37 429.87555 2019-11-07 12:56:38 429.87555 2019-11-07 12:56:39 428.8452 2019-11-07 12:56:48 428.8452 2019-11-07 12:56:49 428.8452 2019-11-07 12:56:52 428.8452 2019-11-07 12:56:54 427.38174 2019-11-07 12:56:59 427.38174 2019-11-07 12:57:00 427.38174 2019-11-07 12:57:03 427.38174 2019-11-07 12:57:04 427.38174 2019-11-07 12:57:05 427.38174 2019-11-07 12:57:06 431.30725 2019-11-07 12:57:09 431.30725 2019-11-07 12:57:10 431.30725 2019-11-07 12:57:14 431.30725 2019-11-07 12:57:16 430.88953 2019-11-07 12:57:22 430.88953 2019-11-07 12:57:23 430.88953 2019-11-07 12:57:26 430.88953 2019-11-07 12:57:27 400.6731 2019-11-07 12:57:30 400.6731 2019-11-07 12:57:35 431.33148 2019-11-07 13:19:28 433.91284 2019-11-07 13:19:58 433.88696 2019-11-07 13:20:40 433.88696 2019-11-07 13:20:49 433.88696 2019-11-07 13:20:50 435.0105 2019-11-07 13:21:20 434.97485 2019-11-07 13:21:50 437.35522 2019-11-07 13:22:21 437.37512 2019-11-07 13:22:37 437.37512 2019-11-07 13:22:38 437.37512 2019-11-07 13:22:39 437.37512 2019-11-07 13:22:40 437.37512 2019-11-07 13:22:41 437.456 2019-11-07 13:22:42 437.456 2019-11-07 13:22:43 437.456 2019-11-07 13:22:45 436.008 2019-11-07 13:23:02 436.008 2019-11-07 13:23:03 433.40332 2019-11-07 13:23:33 433.40332 2019-11-07 13:23:34 433.40332 2019-11-07 13:23:35 433.32056 2019-11-07 13:23:44 433.32056 2019-11-07 13:23:45 433.32056 2019-11-07 13:23:46 433.32056 2019-11-07 13:23:47 433.32056 2019-11-07 13:23:48 424.54645 2019-11-07 13:24:03 424.54645 2019-11-07 13:24:04 424.54645 2019-11-07 13:24:11 422.79895 2019-11-07 13:24:12 422.79895 2019-11-07 13:24:13 422.79895 2019-11-07 13:24:16 422.41077 2019-11-07 13:24:23 422.41077 2019-11-07 13:24:24 422.41077 2019-11-07 13:24:26 422.41077 2019-11-07 13:24:29 422.41077 2019-11-07 13:24:30 420.30627 2019-11-07 13:24:33 422.92792 2019-11-07 13:25:03 422.92792 2019-11-07 13:25:07 423.5692 2019-11-07 13:25:13 423.5692 2019-11-07 13:25:16 423.5692 2019-11-07 13:25:19 423.5692 2019-11-07 13:25:21 394.28503 2019-11-07 13:25:25 420.48856 2019-11-07 13:25:33 420.48856 2019-11-07 13:25:39 424.80127 2019-11-07 13:25:44 424.80127 2019-11-07 13:25:45 424.80127 2019-11-07 13:25:46 424.80127 2019-11-07 13:25:49 424.80127 2019-11-07 13:25:51 404.7599 2019-11-07 13:25:53 404.7599 2019-11-07 13:25:55 404.7599 2019-11-07 13:25:58 404.7599 2019-11-07 13:25:59 404.7599 2019-11-07 13:26:00 393.47314 2019-11-07 13:26:03 393.47314 2019-11-07 13:26:07 393.47314 2019-11-07 13:26:08 422.11475 2019-11-07 13:26:22 422.11475 2019-11-07 13:26:24 422.11475 2019-11-07 13:26:28 422.11475 2019-11-07 13:26:29 422.11475 2019-11-07 13:26:31 425.15894 2019-11-07 13:26:32 425.15894 2019-11-07 13:26:36 425.15894 2019-11-07 13:26:37 430.45734 2019-11-07 13:27:07 430.45734 2019-11-07 13:27:08 430.45734 2019-11-07 13:27:13 430.50098 2019-11-07 13:27:24 429.77795 2019-11-07 13:27:28 431.43045 2019-11-07 13:27:38 431.43045 2019-11-07 13:27:41 431.43045 2019-11-07 13:27:43 434.08496 2019-11-07 13:27:46 434.08496 2019-11-07 13:27:49 434.08496 2019-11-07 13:27:53 434.56262 2019-11-07 13:27:56 434.56262 2019-11-07 13:28:01 434.56262 2019-11-07 13:28:03 434.56262 2019-11-07 13:28:05 433.84216 2019-11-07 13:28:13 432.2423 2019-11-07 13:28:17 432.2423 2019-11-07 13:28:22 432.2423 2019-11-07 13:28:24 429.8346 2019-11-07 13:28:27 430.20288 2019-11-07 13:28:39 430.20288 2019-11-07 13:28:41 430.20288 2019-11-07 13:28:43 433.17053 2019-11-07 13:28:48 433.17053 2019-11-07 13:28:51 433.17053 2019-11-07 13:28:53 427.59912 2019-11-07 13:28:59 427.59912 2019-11-07 13:29:02 427.59912 2019-11-07 13:29:04 432.1054 2019-11-07 13:29:06 424.65674 2019-11-07 13:29:26 424.65674 2019-11-07 13:29:27 424.65674 2019-11-07 13:29:32 424.65674 2019-11-07 13:29:33 424.65674 2019-11-07 13:29:34 424.65674 2019-11-07 13:29:35 426.58716 2019-11-07 13:29:36 426.58716 2019-11-07 13:29:38 426.58716 2019-11-07 13:29:41 426.58716 2019-11-07 13:29:44 426.636 2019-11-07 13:29:48 426.636 2019-11-07 13:29:51 425.66547 2019-11-07 13:30:00 428.50977 2019-11-07 13:30:07 428.50977 2019-11-07 13:30:10 428.50977 2019-11-07 13:30:14 427.58093 2019-11-07 13:30:25 423.0149 2019-11-07 13:30:33 393.4259 2019-11-07 13:30:38 393.4259 2019-11-07 13:30:41 393.4259 2019-11-07 13:30:42 403.5089 2019-11-07 13:30:48 403.5089 2019-11-07 13:30:50 403.5089 2019-11-07 13:30:51 403.5089 2019-11-07 13:30:54 418.97748 2019-11-07 13:30:56 418.97748 2019-11-07 13:31:03 424.8683 2019-11-07 13:31:08 424.8683 2019-11-07 13:31:11 424.8683 2019-11-07 13:31:12 424.8683 2019-11-07 13:31:13 387.2047 2019-11-07 13:31:25 411.64697 2019-11-07 13:31:32 411.64697 2019-11-07 13:31:33 411.64697 2019-11-07 13:31:34 411.64697 2019-11-07 13:31:35 412.0896 2019-11-07 13:31:40 412.0896 2019-11-07 13:31:44 412.0896 2019-11-07 13:31:45 405.42847 2019-11-07 13:31:49 403.69745 2019-11-07 13:31:56 403.69745 2019-11-07 13:32:00 403.69745 2019-11-07 13:32:01 403.69745 2019-11-07 13:32:04 404.54037 2019-11-07 13:32:09 404.54037 2019-11-07 13:32:13 406.68958 2019-11-07 13:32:18 406.68958 2019-11-07 13:32:21 407.0556 2019-11-07 13:32:33 406.7657 2019-11-07 13:32:35 406.7657 2019-11-07 13:32:39 406.7657 2019-11-07 13:32:42 403.8999 2019-11-07 13:32:47 403.8999 2019-11-07 13:32:50 402.98865 2019-11-07 13:32:57 402.98865 2019-11-07 13:33:00 402.98865 2019-11-07 13:33:03 402.98865 2019-11-07 13:33:05 403.09644 2019-11-07 13:33:07 403.09644 2019-11-07 13:33:11 403.09644 2019-11-07 13:33:14 403.98376 2019-11-07 13:33:19 403.98376 2019-11-07 13:33:23 403.98376 2019-11-07 13:33:25 398.02283 2019-11-07 13:33:29 398.02283 2019-11-07 13:33:32 393.37292 2019-11-07 13:33:40 393.37292 2019-11-07 13:33:42 396.78162 2019-11-07 13:33:47 396.78162 2019-11-07 13:33:50 396.78162 2019-11-07 13:33:55 395.74768 2019-11-07 13:33:58 395.74768 2019-11-07 13:34:03 391.8794 2019-11-07 13:34:10 391.8794 2019-11-07 13:34:12 391.8794 2019-11-07 13:34:16 391.66138 2019-11-07 13:34:18 391.66138 2019-11-07 13:34:21 391.66138 2019-11-07 13:34:23 392.2898 2019-11-07 13:34:28 392.2898 2019-11-07 13:34:33 390.47693 2019-11-07 13:34:37 390.47693 2019-11-07 13:34:45 390.38892 2019-11-07 13:34:47 390.38892 2019-11-07 13:34:56 391.29565 2019-11-07 13:34:59 391.29565 2019-11-07 13:35:01 391.29565 2019-11-07 13:35:03 391.29565 2019-11-07 13:35:05 392.00153 2019-11-07 13:35:07 392.00153 2019-11-07 13:35:12 392.00153 2019-11-07 13:35:16 390.95068 2019-11-07 13:35:18 390.95068 2019-11-07 13:35:19 388.13263 2019-11-07 13:35:30 388.13263 2019-11-07 13:35:32 388.13263 2019-11-07 13:35:35 382.26007 2019-11-07 13:35:39 382.26007 2019-11-07 13:35:43 382.26007 2019-11-07 13:35:46 378.048 2019-11-07 13:35:49 378.048 2019-11-07 13:35:54 379.4491 2019-11-07 13:36:05 379.4491 2019-11-07 13:36:07 375.46057 2019-11-07 13:36:13 375.46057 2019-11-07 13:36:16 372.2591 2019-11-07 13:36:21 372.2591 2019-11-07 13:36:26 371.5714 2019-11-07 13:36:35 371.5714 2019-11-07 13:36:38 369.9392 2019-11-07 13:36:46 369.9392 2019-11-07 13:36:50 371.12726 2019-11-07 13:36:54 371.12726 2019-11-07 13:36:58 369.83813 2019-11-07 13:37:02 369.83813 2019-11-07 13:37:05 369.83813 2019-11-07 13:37:07 366.93677 2019-11-07 13:37:12 366.93677 2019-11-07 13:37:16 367.28516 2019-11-07 13:37:22 366.5393 2019-11-07 13:37:37 366.5393 2019-11-07 13:37:40 366.76447 2019-11-07 13:37:56 366.76447 2019-11-07 13:37:59 366.76447 2019-11-07 13:38:01 363.2259 2019-11-07 13:38:07 363.2259 2019-11-07 13:38:08 364.19806 2019-11-07 13:38:16 364.19806 2019-11-07 13:38:18 364.19806 2019-11-07 13:38:20 364.19806 2019-11-07 13:38:21 365.8802 2019-11-07 13:38:25 365.8802 2019-11-07 13:38:29 365.8802 2019-11-07 13:38:31 362.95248 2019-11-07 13:38:37 362.95248 2019-11-07 13:38:40 364.28467 2019-11-07 13:38:44 364.28467 2019-11-07 13:38:48 363.36456 2019-11-07 13:38:52 361.82513 2019-11-07 13:39:04 361.82513 2019-11-07 13:39:08 362.71832 2019-11-07 13:39:14 362.71832 2019-11-07 13:39:18 365.83734 2019-11-07 13:39:22 365.83734 2019-11-07 13:39:24 365.83734 2019-11-07 13:39:31 365.83734 2019-11-07 13:39:32 364.886 2019-11-07 13:39:40 362.6258 2019-11-07 13:39:47 362.6258 2019-11-07 13:39:49 357.81396 2019-11-07 13:39:54 357.81396 2019-11-07 13:39:59 357.81396 2019-11-07 13:40:03 354.91766 2019-11-07 13:40:07 352.37238 2019-11-07 13:40:14 352.37238 2019-11-07 13:40:23 348.12262 2019-11-07 13:40:28 348.12262 2019-11-07 13:40:31 345.74185 2019-11-07 13:40:34 345.74185 2019-11-07 13:40:36 345.74185 2019-11-07 13:40:39 345.74185 2019-11-07 13:40:41 349.33398 2019-11-07 13:40:47 349.33398 2019-11-07 13:40:51 338.84695 2019-11-07 13:40:53 338.84695 2019-11-07 13:40:57 338.84695 2019-11-07 13:40:59 338.84695 2019-11-07 13:41:02 336.38562 2019-11-07 13:41:04 336.38562 2019-11-07 13:41:08 335.2074 2019-11-07 13:41:14 335.2074 2019-11-07 13:41:15 333.96155 2019-11-07 13:41:23 334.77005 2019-11-07 13:41:33 334.77005 2019-11-07 13:41:37 334.5044 2019-11-07 13:41:44 334.5044 2019-11-07 13:41:51 337.30005 2019-11-07 13:41:53 337.30005 2019-11-07 13:41:57 337.30005 2019-11-07 13:41:58 337.30005 2019-11-07 13:42:01 334.72864 2019-11-07 13:42:04 334.72864 2019-11-07 13:42:06 334.72864 2019-11-07 13:42:12 340.38452 2019-11-07 13:42:15 340.38452 2019-11-07 13:42:18 336.17834 2019-11-07 13:42:29 336.17834 2019-11-07 13:42:32 335.75256 2019-11-07 13:42:35 337.8719 2019-11-07 13:42:45 337.8719 2019-11-07 13:42:46 337.8719 2019-11-07 13:42:48 343.4004 2019-11-07 13:42:53 343.85657 2019-11-07 13:43:11 343.85657 2019-11-07 13:43:12 344.41864 2019-11-07 13:43:14 344.41864 2019-11-07 13:43:17 347.64453 2019-11-07 13:43:33 348.7094 2019-11-07 13:43:36 348.7094 2019-11-07 13:43:38 348.7094 2019-11-07 13:43:41 348.7094 2019-11-07 13:43:44 345.63635 2019-11-07 13:43:47 345.63635 2019-11-07 13:43:49 345.63635 2019-11-07 13:43:52 345.63635 2019-11-07 13:43:54 347.75024 2019-11-07 13:44:00 349.51428 2019-11-07 13:44:06 349.51428 2019-11-07 13:44:11 349.5018 2019-11-07 13:44:16 349.5018 2019-11-07 13:44:20 349.5018 2019-11-07 13:44:25 348.48367 2019-11-07 13:44:28 352.4491 2019-11-07 13:44:41 352.4491 2019-11-07 13:44:46 353.0244 2019-11-07 13:44:48 353.0244 2019-11-07 13:44:50 353.0244 2019-11-07 13:44:53 352.46863 2019-11-07 13:44:58 352.46863 2019-11-07 13:45:01 352.46863 2019-11-07 13:45:07 353.3213 2019-11-07 13:45:10 353.3213 2019-11-07 13:45:13 353.3213 2019-11-07 13:45:16 351.76514 2019-11-07 13:45:23 351.76514 2019-11-07 13:45:24 351.76514 2019-11-07 13:45:25 353.16498 2019-11-07 13:45:30 353.5227 2019-11-07 13:45:42 353.5227 2019-11-07 13:45:43 353.5227 2019-11-07 13:45:45 353.5227 2019-11-07 13:45:47 352.85754 2019-11-07 13:45:57 352.85754 2019-11-07 13:46:00 354.1825 2019-11-07 13:46:04 354.1825 2019-11-07 13:46:08 354.1825 2019-11-07 13:46:10 354.2483 2019-11-07 13:46:26 357.7577 2019-11-07 13:46:32 356.88843 2019-11-07 13:46:43 356.88843 2019-11-07 13:46:49 354.8777 2019-11-07 13:46:56 354.8777 2019-11-07 13:46:59 352.99255 2019-11-07 13:47:01 352.99255 2019-11-07 13:47:11 355.23767 2019-11-07 13:47:14 355.23767 2019-11-07 13:47:17 355.23767 2019-11-07 13:47:19 359.39062 2019-11-07 13:47:30 359.39062 2019-11-07 13:47:31 359.12833 2019-11-07 13:47:34 359.12833 2019-11-07 13:47:39 359.12833 2019-11-07 13:47:41 359.12833 2019-11-07 13:47:42 359.12833 2019-11-07 13:47:43 360.14978 2019-11-07 13:47:44 360.14978 2019-11-07 13:47:46 360.14978 2019-11-07 13:47:51 360.14978 2019-11-07 13:47:52 360.14978 2019-11-07 13:47:53 355.08966 2019-11-07 13:47:58 355.08966 2019-11-07 13:47:59 355.08966 2019-11-07 13:48:00 355.08966 2019-11-07 13:48:01 362.6706 2019-11-07 13:48:07 362.6706 2019-11-07 13:48:13 360.55725 2019-11-07 13:48:16 360.55725 2019-11-07 13:48:18 360.55725 2019-11-07 13:48:20 361.76318 2019-11-07 13:48:24 361.76318 2019-11-07 13:48:25 361.76318 2019-11-07 13:48:26 361.76318 2019-11-07 13:48:34 361.76318 2019-11-07 13:48:38 361.76318 2019-11-07 13:48:41 361.62933 2019-11-07 13:48:46 361.62933 2019-11-07 13:48:47 361.62933 2019-11-07 13:48:51 361.62933 2019-11-07 13:48:52 362.2359 2019-11-07 13:48:57 362.2359 2019-11-07 13:48:58 362.2359 2019-11-07 13:48:59 362.2359 2019-11-07 13:49:04 363.35284 2019-11-07 13:49:06 363.35284 2019-11-07 13:49:10 363.35284 2019-11-07 13:49:11 363.35284 2019-11-07 13:49:12 360.46106 2019-11-07 13:49:23 364.76074 2019-11-07 13:49:26 364.76074 2019-11-07 13:49:33 364.10986 2019-11-07 13:49:44 362.94293 2019-11-07 13:49:48 362.94293 2019-11-07 13:49:49 362.94293 2019-11-07 13:49:51 364.3246 2019-11-07 13:50:07 364.3246 2019-11-07 13:50:14 364.3246 2019-11-07 13:50:16 365.43225 2019-11-07 13:50:25 366.0343 2019-11-07 13:50:29 366.0343 2019-11-07 13:50:36 366.02917 2019-11-07 13:50:39 366.02917 2019-11-07 13:50:42 366.02917 2019-11-07 13:50:45 367.8479 2019-11-07 13:50:48 369.19458 2019-11-07 13:51:01 369.19458 2019-11-07 13:51:06 368.83093 2019-11-07 13:51:09 368.83093 2019-11-07 13:51:11 368.83093 2019-11-07 13:51:15 368.83093 2019-11-07 13:51:16 365.19324 2019-11-07 13:51:20 365.19324 2019-11-07 13:51:21 365.69342 2019-11-07 13:51:54 365.69342 2019-11-07 13:51:55 365.97363 2019-11-07 13:52:03 365.97363 2019-11-07 13:52:04 365.97363 2019-11-07 13:52:05 367.49854 2019-11-07 13:52:07 367.49854 2019-11-07 13:52:12 367.49854 2019-11-07 13:52:12 367.49854 2019-11-07 13:52:16 364.23624 2019-11-07 13:52:17 363.47632 2019-11-07 13:52:31 363.47632 2019-11-07 13:52:32 363.47632 2019-11-07 13:52:34 361.6283 2019-11-07 13:52:38 361.6283 2019-11-07 13:52:42 361.6283 2019-11-07 13:52:46 356.80383 2019-11-07 13:52:59 356.80383 2019-11-07 13:53:00 357.34692 2019-11-07 13:53:08 357.34692 2019-11-07 13:53:09 357.34692 2019-11-07 13:53:10 357.34692 2019-11-07 13:53:11 356.24927 2019-11-07 13:53:18 356.24927 2019-11-07 13:53:19 356.24927 2019-11-07 13:53:22 356.24927 2019-11-07 13:53:23 356.24927 2019-11-07 13:53:26 357.09595 2019-11-07 13:53:27 357.09595 2019-11-07 13:53:31 357.09595 2019-11-07 13:53:33 357.09595 2019-11-07 13:53:36 357.66968 2019-11-07 13:53:41 357.66968 2019-11-07 13:53:55 357.66968 2019-11-07 13:53:56 356.1903 2019-11-07 13:54:02 356.1903 2019-11-07 13:54:05 356.6979 2019-11-07 13:54:11 356.6979 2019-11-07 13:54:12 354.4796 2019-11-07 13:54:24 354.4796 2019-11-07 13:54:27 356.3368 2019-11-07 13:54:30 356.3368 2019-11-07 13:54:31 356.54932 2019-11-07 13:55:07 353.61475 2019-11-07 13:55:08 353.61475 2019-11-07 13:55:09 353.61475 2019-11-07 13:55:17 353.26538 2019-11-07 13:55:18 353.26538 2019-11-07 13:55:20 354.2621 2019-11-07 13:55:43 354.2621 2019-11-07 13:55:46 359.38257 2019-11-07 13:56:01 359.38257 2019-11-07 13:56:02 361.6306 2019-11-07 13:56:11 361.6306 2019-11-07 13:56:12 358.38922 2019-11-07 13:56:44 358.38922 2019-11-07 13:56:45 358.38922 2019-11-07 13:57:07 358.38922 2019-11-07 13:57:08 358.38922 2019-11-07 13:57:25 358.38922 2019-11-07 13:57:26 358.38922 2019-11-07 13:57:30 360.19574 2019-11-07 13:57:41 360.19574 2019-11-07 13:57:46 362.1739 2019-11-07 13:57:56 362.1739 2019-11-07 13:57:59 362.1739 2019-11-07 13:58:01 362.16724 2019-11-07 13:58:03 362.16724 2019-11-07 13:58:05 361.1565 2019-11-07 13:58:14 359.7082 2019-11-07 13:58:26 360.82428 2019-11-07 13:58:38 360.82428 2019-11-07 13:58:39 360.82428 2019-11-07 13:58:41 360.82428 2019-11-07 13:58:44 361.58508 2019-11-07 13:58:48 355.8692 2019-11-07 13:58:56 355.8692 2019-11-07 13:58:58 355.8692 2019-11-07 13:58:59 355.8692 2019-11-07 13:59:02 355.8692 2019-11-07 13:59:03 355.8692 2019-11-07 13:59:05 357.17883 2019-11-07 13:59:08 357.17883 2019-11-07 13:59:12 357.17883 2019-11-07 13:59:15 337.99927 2019-11-07 13:59:21 337.99927 2019-11-07 13:59:22 353.031 2019-11-07 13:59:28 353.031 2019-11-07 13:59:32 353.031 2019-11-07 13:59:35 352.32538 2019-11-07 13:59:44 347.82758 2019-11-07 13:59:48 347.82758 2019-11-07 13:59:53 347.82758 2019-11-07 13:59:54 347.82758 2019-11-07 13:59:55 347.82758 2019-11-07 13:59:55 344.96716 2019-11-07 14:00:02 346.7754 2019-11-07 14:00:10 346.7754 2019-11-07 14:00:17 334.5484 2019-11-07 14:00:23 347.38733 2019-11-07 14:00:31 347.38733 2019-11-07 14:00:33 347.38733 2019-11-07 14:00:37 348.0619 2019-11-07 14:00:40 349.6623 2019-11-07 14:00:48 348.92175 2019-11-07 14:01:04 348.6548 2019-11-07 14:01:14 349.29993 2019-11-07 14:01:19 349.29993 2019-11-07 14:01:20 349.29993 2019-11-07 14:01:24 349.29993 2019-11-07 14:01:26 349.4447 2019-11-07 14:01:28 349.4447 2019-11-07 14:01:32 349.4447 2019-11-07 14:01:35 350.13556 2019-11-07 14:01:40 350.13556 2019-11-07 14:01:41 350.13556 2019-11-07 14:01:42 350.79053 2019-11-07 14:01:55 351.95282 2019-11-07 14:02:00 353.0854 2019-11-07 14:02:10 353.0854 2019-11-07 14:02:13 351.11475 2019-11-07 14:02:22 351.11475 2019-11-07 14:02:25 351.11475 2019-11-07 14:02:26 351.11475 2019-11-07 14:02:27 351.11475 2019-11-07 14:02:29 347.5714 2019-11-07 14:02:30 347.5714 2019-11-07 14:02:33 347.5714 2019-11-07 14:02:38 347.5714 2019-11-07 14:02:39 344.18335 2019-11-07 14:02:47 344.18335 2019-11-07 14:02:50 342.98322 2019-11-07 14:03:04 342.98322 2019-11-07 14:03:08 342.98322 2019-11-07 14:03:09 342.25244 2019-11-07 14:03:12 342.25244 2019-11-07 14:03:15 344.32263 2019-11-07 14:03:22 344.32263 2019-11-07 14:03:24 344.32263 2019-11-07 14:03:27 344.32263 2019-11-07 14:03:29 344.32263 2019-11-07 14:03:31 339.72418 2019-11-07 14:03:35 339.47168 2019-11-07 14:03:43 339.47168 2019-11-07 14:03:48 335.54498 2019-11-07 14:03:53 335.54498 2019-11-07 14:03:58 335.54498 2019-11-07 14:04:00 335.54498 2019-11-07 14:04:01 334.82486 2019-11-07 14:04:03 334.82486 2019-11-07 14:04:06 334.82486 2019-11-07 14:04:08 339.92554 2019-11-07 14:04:50 339.64832 2019-11-07 14:05:22 338.1682 2019-11-07 14:05:45 338.1682 2019-11-07 14:05:46 338.2202 2019-11-07 14:05:50 338.2202 2019-11-07 14:05:52 338.2202 2019-11-07 14:05:57 338.2202 2019-11-07 14:05:58 337.92603 2019-11-07 14:06:03 337.92603 2019-11-07 14:06:04 337.87793 2019-11-07 14:06:14 337.87793 2019-11-07 14:06:18 337.87793 2019-11-07 14:06:20 337.24426 2019-11-07 14:06:21 337.24426 2019-11-07 14:06:23 333.65466 2019-11-07 14:06:31 333.65466 2019-11-07 14:06:32 333.65466 2019-11-07 14:06:40 335.52966 2019-11-07 14:06:44 335.52966 2019-11-07 14:06:47 335.52966 2019-11-07 14:06:50 334.91846 2019-11-07 14:06:59 334.91846 2019-11-07 14:07:00 333.6217 2019-11-07 14:07:03 333.6217 2019-11-07 14:07:06 332.7677 2019-11-07 14:07:15 332.7677 2019-11-07 14:07:18 331.3697 2019-11-07 14:07:48 331.3697 2019-11-07 14:07:50 331.3697 2019-11-07 14:07:51 331.54218 2019-11-07 14:07:52 331.54218 2019-11-07 14:07:53 331.54218 2019-11-07 14:07:59 331.54218 2019-11-07 14:08:00 330.55322 2019-11-07 14:08:04 330.55322 2019-11-07 14:08:05 334.95325 2019-11-07 14:08:34 334.95325 2019-11-07 14:08:37 334.95325 2019-11-07 14:08:41 335.07605 2019-11-07 14:08:47 335.07605 2019-11-07 14:08:51 335.07605 2019-11-07 14:08:54 333.84094 2019-11-07 14:08:59 333.84094 2019-11-07 14:09:02 326.787 2019-11-07 14:09:05 326.787 2019-11-07 14:09:12 324.69794 2019-11-07 14:09:19 324.69794 2019-11-07 14:09:21 324.69794 2019-11-07 14:09:28 324.69794 2019-11-07 14:09:30 324.69794 2019-11-07 14:09:33 324.69794 2019-11-07 14:09:38 324.69794 2019-11-07 14:09:40 324.69794 2019-11-07 14:09:42 324.69794 2019-11-07 14:09:45 324.69794 2019-11-07 14:09:48 324.69794 2019-11-07 14:09:50 324.69794 2019-11-07 14:09:53 324.69794 2019-11-07 14:09:56 325.13525 2019-11-07 14:09:59 325.13525 2019-11-07 14:10:00 325.13525 2019-11-07 14:10:03 323.69458 2019-11-07 14:10:09 323.69458 2019-11-07 14:10:18 323.41992 2019-11-07 14:10:20 323.41992 2019-11-07 14:10:21 323.41992 2019-11-07 14:10:22 317.34576 2019-11-07 14:10:45 317.11975 2019-11-07 14:10:52 317.33594 2019-11-07 14:11:24 317.33594 2019-11-07 14:11:28 316.62634 2019-11-07 14:11:32 316.62634 2019-11-07 14:11:42 313.8681 2019-11-07 14:11:43 313.8681 2019-11-07 14:11:46 313.8681 2019-11-07 14:11:47 313.8681 2019-11-07 14:11:50 313.8681 2019-11-07 14:11:52 312.242 2019-11-07 14:11:58 312.242 2019-11-07 14:12:00 309.755 2019-11-07 14:12:04 309.755 2019-11-07 14:12:08 309.755 2019-11-07 14:12:12 312.02386 2019-11-07 14:12:16 312.02386 2019-11-07 14:12:19 312.02386 2019-11-07 14:12:23 310.75494 2019-11-07 14:12:25 310.75494 2019-11-07 14:12:27 310.75494 2019-11-07 14:12:32 310.5078 2019-11-07 14:12:42 310.47028 2019-11-07 14:12:44 310.47028 2019-11-07 14:12:47 310.47028 2019-11-07 14:12:50 310.47028 2019-11-07 14:12:51 310.47028 2019-11-07 14:12:53 306.84045 2019-11-07 14:12:59 304.08643 2019-11-07 14:13:08 304.08643 2019-11-07 14:13:11 301.55188 2019-11-07 14:13:15 301.55188 2019-11-07 14:13:17 301.55188 2019-11-07 14:13:19 301.55188 2019-11-07 14:13:23 302.12207 2019-11-07 14:13:25 302.12207 2019-11-07 14:13:27 302.12207 2019-11-07 14:13:32 302.12207 2019-11-07 14:13:34 302.10413 2019-11-07 14:13:38 302.10413 2019-11-07 14:13:42 302.10413 2019-11-07 14:13:44 296.9635 2019-11-07 14:13:47 296.9635 2019-11-07 14:13:49 296.9635 2019-11-07 14:13:52 296.9635 2019-11-07 14:13:56 298.70282 2019-11-07 14:14:02 295.98743 2019-11-07 14:14:36 296.08496 2019-11-07 14:15:06 296.13043 2019-11-07 14:15:10 296.13043 2019-11-07 14:15:11 296.13043 2019-11-07 14:15:13 296.13043 2019-11-07 14:15:15 296.13043 2019-11-07 14:15:20 298.59552 2019-11-07 14:15:32 298.59552 2019-11-07 14:15:36 298.59552 2019-11-07 14:15:37 289.33142 2019-11-07 14:15:50 288.31573 2019-11-07 14:15:53 288.31573 2019-11-07 14:15:58 290.35345 2019-11-07 14:16:04 290.35345 2019-11-07 14:16:07 290.35345 2019-11-07 14:16:11 289.17712 2019-11-07 14:16:14 289.17712 2019-11-07 14:16:18 289.17712 2019-11-07 14:16:19 289.17712 2019-11-07 14:16:20 289.88257 2019-11-07 14:16:23 289.88257 2019-11-07 14:16:24 289.88257 2019-11-07 14:16:29 289.88257 2019-11-07 14:16:31 289.13293 2019-11-07 14:16:33 289.13293 2019-11-07 14:16:36 289.13293 2019-11-07 14:16:38 289.13293 2019-11-07 14:16:39 289.13293 2019-11-07 14:16:40 289.13293 2019-11-07 14:16:41 296.0537 2019-11-07 14:16:43 292.42395 2019-11-07 14:17:01 296.05585 2019-11-07 14:17:04 296.05585 2019-11-07 14:17:09 298.63574 2019-11-07 14:17:15 298.63574 2019-11-07 14:17:16 298.63574 2019-11-07 14:17:17 298.63574 2019-11-07 14:17:23 299.31622 2019-11-07 14:17:34 299.31622 2019-11-07 14:17:39 298.35815 2019-11-07 14:17:45 298.35815 2019-11-07 14:17:47 298.35815 2019-11-07 14:17:51 296.12592 2019-11-07 14:17:59 296.12592 2019-11-07 14:18:04 296.12592 2019-11-07 14:18:05 292.93286 2019-11-07 14:18:06 292.93286 2019-11-07 14:18:07 292.93286 2019-11-07 14:18:10 290.4502 2019-11-07 14:18:17 290.4502 2019-11-07 14:18:18 289.14178 2019-11-07 14:18:34 291.7173 2019-11-07 14:18:37 291.7173 2019-11-07 14:18:42 291.69153 2019-11-07 14:18:50 291.69153 2019-11-07 14:18:54 289.66718 2019-11-07 14:18:56 289.66718 2019-11-07 14:19:01 288.0199 2019-11-07 14:19:12 286.91943 2019-11-07 14:19:16 286.91943 2019-11-07 14:19:20 284.5094 2019-11-07 14:19:26 284.5094 2019-11-07 14:19:28 284.5094 2019-11-07 14:19:29 280.21967 2019-11-07 14:19:37 280.21967 2019-11-07 14:19:39 280.21967 2019-11-07 14:19:42 283.52374 2019-11-07 14:19:48 283.52374 2019-11-07 14:19:53 279.45386 2019-11-07 14:19:57 279.45386 2019-11-07 14:20:01 279.45386 2019-11-07 14:20:03 279.45386 2019-11-07 14:20:05 278.5122 2019-11-07 14:20:09 278.5122 2019-11-07 14:20:12 278.1718 2019-11-07 14:20:17 278.1718 2019-11-07 14:20:21 278.1718 2019-11-07 14:20:23 278.1718 2019-11-07 14:20:24 275.27826 2019-11-07 14:20:37 275.27826 2019-11-07 14:20:42 275.05853 2019-11-07 14:20:48 275.05853 2019-11-07 14:20:50 275.05853 2019-11-07 14:20:52 275.05853 2019-11-07 14:20:53 275.05853 2019-11-07 14:20:55 275.04144 2019-11-07 14:21:01 270.74292 2019-11-07 14:21:07 270.74292 2019-11-07 14:21:11 270.74292 2019-11-07 14:21:12 270.74292 2019-11-07 14:21:13 270.74292 2019-11-07 14:21:14 270.74292 2019-11-07 14:21:16 265.6234 2019-11-07 14:21:17 265.6234 2019-11-07 14:21:18 265.6234 2019-11-07 14:21:19 265.6234 2019-11-07 14:21:20 265.6234 2019-11-07 14:21:23 265.6234 2019-11-07 14:21:24 268.76086 2019-11-07 14:21:33 268.76086 2019-11-07 14:21:34 268.76086 2019-11-07 14:21:36 272.39667 2019-11-07 14:22:00 272.39667 2019-11-07 14:22:02 272.39667 2019-11-07 14:22:03 272.39667 2019-11-07 14:22:07 272.39667 2019-11-07 14:22:08 272.39667 2019-11-07 14:22:09 272.39667 2019-11-07 14:22:10 272.39667 2019-11-07 14:22:15 272.39667 2019-11-07 14:22:16 272.39667 2019-11-07 14:22:19 272.39667 2019-11-07 14:22:22 272.39667 2019-11-07 14:22:23 272.39667 2019-11-07 14:22:25 272.39667 2019-11-07 14:22:26 272.39667 2019-11-07 14:22:28 272.39667 2019-11-07 14:22:29 272.39667 2019-11-07 14:22:37 272.39667 2019-11-07 14:22:38 272.39667 2019-11-07 14:22:40 272.39667 2019-11-07 14:22:41 272.39667 2019-11-07 14:22:44 272.39667 2019-11-07 14:22:46 272.39667 2019-11-07 14:22:49 272.39667 2019-11-07 14:22:50 272.39667 2019-11-07 14:22:54 272.39667 2019-11-07 14:22:55 272.39667 2019-11-07 14:22:57 272.39667 2019-11-07 14:22:58 272.39667 2019-11-07 14:23:01 272.39667 2019-11-07 14:23:02 272.39667 2019-11-07 14:23:03 272.39667 2019-11-07 14:23:04 272.39667 2019-11-07 14:23:09 272.39667 2019-11-07 14:23:10 267.20105 2019-11-07 14:23:29 267.20105 2019-11-07 14:23:30 267.20105 2019-11-07 14:23:31 267.15366 2019-11-07 14:23:41 267.15366 2019-11-07 14:23:42 264.88934 2019-11-07 14:23:45 264.88934 2019-11-07 14:23:47 264.88934 2019-11-07 14:23:49 264.88934 2019-11-07 14:23:50 266.77496 2019-11-07 14:23:57 266.77496 2019-11-07 14:23:58 266.77496 2019-11-07 14:23:59 266.77496 2019-11-07 14:24:00 266.77496 2019-11-07 14:24:01 266.77496 2019-11-07 14:24:02 266.77496 2019-11-07 14:24:05 266.77496 2019-11-07 14:24:06 264.63562 2019-11-07 14:24:07 264.63562 2019-11-07 14:24:08 264.63562 2019-11-07 14:24:09 264.63562 2019-11-07 14:24:10 264.63562 2019-11-07 14:24:11 264.63562 2019-11-07 14:24:12 264.63562 2019-11-07 14:24:13 258.40115 2019-11-07 14:24:46 258.40115 2019-11-07 14:24:48 258.40115 2019-11-07 14:24:52 258.40115 2019-11-07 14:24:59 260.43808 2019-11-07 14:25:01 260.43808 2019-11-07 14:25:02 260.43808 2019-11-07 14:25:04 264.8194 2019-11-07 14:25:39 264.97192 2019-11-07 14:26:28 264.97192 2019-11-07 14:26:29 265.1177 2019-11-07 14:26:33 265.1177 2019-11-07 14:26:39 270.97998 2019-11-07 14:26:49 270.97998 2019-11-07 14:26:51 265.3305 2019-11-07 14:26:59 265.3305 2019-11-07 14:27:07 265.3305 2019-11-07 14:27:09 265.3305 2019-11-07 14:27:11 265.22412 2019-11-07 14:27:16 265.22412 2019-11-07 14:27:20 266.96225 2019-11-07 14:27:23 266.96225 2019-11-07 14:27:24 266.96225 2019-11-07 14:27:25 266.96225 2019-11-07 14:27:28 266.96225 2019-11-07 14:27:31 252.07153 2019-11-07 14:27:38 264.05304 2019-11-07 14:27:44 264.05304 2019-11-07 14:27:46 264.05304 2019-11-07 14:27:50 264.05304 2019-11-07 14:27:51 261.48404 2019-11-07 14:27:54 261.48404 2019-11-07 14:27:57 261.48404 2019-11-07 14:27:59 261.48404 2019-11-07 14:28:00 261.48404 2019-11-07 14:28:02 258.1659 2019-11-07 14:28:03 258.1659 2019-11-07 14:28:12 255.04846 2019-11-07 14:28:16 255.04846 2019-11-07 14:28:18 252.00232 2019-11-07 14:28:28 247.49261 2019-11-07 14:28:50 246.37097 2019-11-07 14:28:53 246.37097 2019-11-07 14:28:58 246.37097 2019-11-07 14:29:01 248.23541 2019-11-07 14:29:04 248.23541 2019-11-07 14:29:08 248.23541 2019-11-07 14:29:09 248.23541 2019-11-07 14:29:10 246.07324 2019-11-07 14:29:18 246.07324 2019-11-07 14:29:23 249.04291 2019-11-07 14:29:37 249.04291 2019-11-07 14:29:38 249.04291 2019-11-07 14:29:40 249.04291 2019-11-07 14:29:44 252.62042 2019-11-07 14:29:46 252.62042 2019-11-07 14:29:48 252.62042 2019-11-07 14:29:49 250.72032 2019-11-07 14:29:55 250.72032 2019-11-07 14:29:57 250.72032 2019-11-07 14:30:01 250.72032 2019-11-07 14:30:03 250.07117 2019-11-07 14:30:06 250.07117 2019-11-07 14:30:08 250.07117 2019-11-07 14:30:10 250.07117 2019-11-07 14:30:14 244.99768 2019-11-07 14:30:19 244.99768 2019-11-07 14:30:23 242.86047 2019-11-07 14:30:25 242.86047 2019-11-07 14:30:27 242.86047 2019-11-07 14:30:30 242.86047 2019-11-07 14:30:32 245.60413 2019-11-07 14:30:41 245.60413 2019-11-07 14:30:44 244.73071 2019-11-07 14:30:48 244.73071 2019-11-07 14:30:53 237.28949 2019-11-07 14:30:59 237.28949 2019-11-07 14:31:02 234.05511 2019-11-07 14:31:07 234.05511 2019-11-07 14:31:12 234.05511 2019-11-07 14:31:13 234.05511 2019-11-07 14:31:15 224.69604 2019-11-07 14:31:17 224.69604 2019-11-07 14:31:21 224.69604 2019-11-07 14:31:24 225.89062 2019-11-07 14:31:33 225.89062 2019-11-07 14:31:36 225.89062 2019-11-07 14:31:37 231.68323 2019-11-07 14:31:41 231.68323 2019-11-07 14:31:42 231.68323 2019-11-07 14:31:46 231.68323 2019-11-07 14:31:47 235.02698 2019-11-07 14:31:49 235.02698 2019-11-07 14:31:50 235.02698 2019-11-07 14:31:53 235.02698 2019-11-07 14:31:55 239.4195 2019-11-07 14:31:59 239.4195 2019-11-07 14:32:03 239.4195 2019-11-07 14:32:05 232.87952 2019-11-07 14:32:21 232.87952 2019-11-07 14:32:22 232.87952 2019-11-07 14:32:25 232.87952 2019-11-07 14:32:26 232.87952 2019-11-07 14:32:27 233.63281 2019-11-07 14:32:29 233.63281 2019-11-07 14:32:31 233.63281 2019-11-07 14:32:33 233.63281 2019-11-07 14:32:33 233.63281 2019-11-07 14:32:36 231.69171 2019-11-07 14:32:38 231.69171 2019-11-07 14:32:41 231.69171 2019-11-07 14:32:43 231.69171 2019-11-07 14:32:45 238.9845 2019-11-07 14:32:50 238.9845 2019-11-07 14:32:52 238.9845 2019-11-07 14:32:56 228.1117 2019-11-07 14:33:00 228.1117 2019-11-07 14:33:02 230.13483 2019-11-07 14:33:09 230.13483 2019-11-07 14:33:14 230.51385 2019-11-07 14:33:26 225.53229 2019-11-07 14:33:28 225.53229 2019-11-07 14:33:32 225.53229 2019-11-07 14:33:36 225.53229 2019-11-07 14:33:37 228.85095 2019-11-07 14:33:39 228.85095 2019-11-07 14:33:41 228.85095 2019-11-07 14:33:48 227.05261 2019-11-07 14:33:50 227.05261 2019-11-07 14:33:56 226.58826 2019-11-07 14:34:04 226.58826 2019-11-07 14:34:06 224.76099 2019-11-07 14:34:12 224.76099 2019-11-07 14:34:18 224.76099 2019-11-07 14:34:27 224.76099 2019-11-07 14:34:32 224.76099 2019-11-07 14:34:39 224.76099 2019-11-07 14:34:40 218.65955 2019-11-07 14:34:47 218.65955 2019-11-07 14:34:56 216.64929 2019-11-07 14:35:03 216.64929 2019-11-07 14:35:04 213.91559 2019-11-07 14:35:18 212.02185 2019-11-07 14:35:22 212.02185 2019-11-07 14:35:26 212.02185 2019-11-07 14:35:28 212.02185 2019-11-07 14:35:29 212.02185 2019-11-07 14:35:30 213.62135 2019-11-07 14:35:32 213.62135 2019-11-07 14:35:33 213.62135 2019-11-07 14:35:37 212.31738 2019-11-07 14:35:47 212.31738 2019-11-07 14:35:50 207.4917 2019-11-07 14:35:55 207.4917 2019-11-07 14:36:00 207.4917 2019-11-07 14:36:01 207.4917 2019-11-07 14:36:01 206.18573 2019-11-07 14:36:03 206.18573 2019-11-07 14:36:11 207.61658 2019-11-07 14:36:20 207.61658 2019-11-07 14:36:21 207.61658 2019-11-07 14:36:22 205.75658 2019-11-07 14:36:26 205.75658 2019-11-07 14:36:27 204.27704 2019-11-07 14:36:33 204.27704 2019-11-07 14:36:52 204.27704 2019-11-07 14:36:54 206.65825 2019-11-07 14:37:02 206.65825 2019-11-07 14:37:03 206.65825 2019-11-07 14:37:05 206.80798 2019-11-07 14:37:27 207.28178 2019-11-07 14:37:28 207.28178 2019-11-07 14:37:29 207.28178 2019-11-07 14:37:30 207.28178 2019-11-07 14:37:31 207.28178 2019-11-07 14:37:34 207.28178 2019-11-07 14:37:52 207.28178 2019-11-07 14:37:56 207.28178 2019-11-07 14:38:00 207.28178 2019-11-07 14:38:03 207.28178 2019-11-07 14:38:11 207.28178 2019-11-07 14:38:12 207.28178 2019-11-07 14:38:15 190.37036 2019-11-07 14:38:22 191.92767 2019-11-07 14:38:27 191.92767 2019-11-07 14:38:28 191.92767 2019-11-07 14:38:29 191.92767 2019-11-07 14:38:33 189.73474 2019-11-07 14:38:38 189.73474 2019-11-07 14:38:39 189.73474 2019-11-07 14:38:39 189.73474 2019-11-07 14:38:42 189.73474 2019-11-07 14:38:43 189.73474 2019-11-07 14:38:45 186.4519 2019-11-07 14:38:47 186.4519 2019-11-07 14:38:48 186.4519 2019-11-07 14:38:49 186.4519 2019-11-07 14:38:53 186.4519 2019-11-07 14:38:55 192.29767 2019-11-07 14:39:39 192.29767 2019-11-07 14:39:41 192.29767 2019-11-07 14:39:46 192.29767 2019-11-07 14:39:47 190.72345 2019-11-07 14:40:09 190.72345 2019-11-07 14:40:11 189.24158 2019-11-07 14:40:41 189.26788 2019-11-07 14:41:11 189.2973 2019-11-07 14:41:27 189.29663 2019-11-07 14:41:28 189.29663 2019-11-07 14:41:28 190.34143 2019-11-07 14:41:45 190.34143 2019-11-07 14:41:46 188.42755 2019-11-07 14:41:47 188.42755 2019-11-07 14:41:48 188.42755 2019-11-07 14:41:53 188.42755 2019-11-07 14:41:56 189.0315 2019-11-07 14:41:59 189.0315 2019-11-07 14:42:04 189.0315 2019-11-07 14:42:04 186.16125 2019-11-07 14:42:11 186.16125 2019-11-07 14:42:13 182.5705 2019-11-07 14:42:25 182.5705 2019-11-07 14:42:26 182.5705 2019-11-07 14:42:26 182.26593 2019-11-07 14:42:27 182.26593 2019-11-07 14:42:29 182.26593 2019-11-07 14:42:30 182.26593 2019-11-07 14:42:31 182.26593 2019-11-07 14:42:32 182.26593 2019-11-07 14:42:34 182.26593 2019-11-07 14:42:39 182.26593 2019-11-07 14:42:42 182.26593 2019-11-07 14:42:44 182.26593 2019-11-07 14:42:46 186.01318 2019-11-07 14:42:47 186.01318 2019-11-07 14:42:52 186.01318 2019-11-07 14:42:56 186.01318 2019-11-07 14:42:57 175.52399 2019-11-07 14:43:08 175.52399 2019-11-07 14:43:09 174.06134 2019-11-07 14:43:18 174.06134 2019-11-07 14:43:20 174.06134 2019-11-07 14:43:21 174.06134 2019-11-07 14:43:22 174.06134 2019-11-07 14:43:24 174.06134 2019-11-07 14:43:26 174.20972 2019-11-07 14:43:29 174.20972 2019-11-07 14:43:32 176.71124 2019-11-07 14:43:56 176.71124 2019-11-07 14:43:56 176.5824 2019-11-07 14:43:59 176.5824 2019-11-07 14:44:00 176.5824 2019-11-07 14:44:03 176.5824 2019-11-07 14:44:06 176.5824 2019-11-07 14:44:08 179.65228 2019-11-07 14:44:10 179.65228 2019-11-07 14:44:13 182.52856 2019-11-07 14:44:20 179.29944 2019-11-07 14:44:31 179.29944 2019-11-07 14:44:31 179.29944 2019-11-07 14:44:34 179.29944 2019-11-07 14:44:35 179.16553 2019-11-07 14:44:39 179.16553 2019-11-07 14:44:47 179.16553 2019-11-07 14:44:48 174.10693 2019-11-07 14:44:49 174.10693 2019-11-07 14:44:50 174.10693 2019-11-07 14:44:51 174.10693 2019-11-07 14:44:54 174.10693 2019-11-07 14:44:57 172.20496 2019-11-07 14:45:03 176.80695 2019-11-07 14:45:09 178.1889 2019-11-07 14:45:23 178.1889 2019-11-07 14:45:26 178.1889 2019-11-07 14:45:28 179.07123 2019-11-07 14:45:28 179.07123 2019-11-07 14:45:31 179.07123 2019-11-07 14:45:33 179.07123 2019-11-07 14:45:36 172.28229 2019-11-07 14:45:40 172.28229 2019-11-07 14:45:41 172.28229 2019-11-07 14:45:44 172.28229 2019-11-07 14:45:46 172.28229 2019-11-07 14:45:47 175.88672 2019-11-07 14:45:51 175.88672 2019-11-07 14:45:54 175.88672 2019-11-07 14:45:58 176.93304 2019-11-07 14:46:02 176.93304 2019-11-07 14:46:03 176.93304 2019-11-07 14:46:07 173.64832 2019-11-07 14:46:08 173.64832 2019-11-07 14:46:10 173.64832 2019-11-07 14:46:15 173.64832 2019-11-07 14:46:17 164.35767 2019-11-07 14:46:22 164.35767 2019-11-07 14:46:24 172.89044 2019-11-07 14:46:54 172.89044 2019-11-07 14:47:00 172.89044 2019-11-07 14:47:02 172.89044 2019-11-07 14:47:05 172.89044 2019-11-07 14:47:08 172.89044 2019-11-07 14:47:12 172.89044 2019-11-07 14:47:15 173.45264 2019-11-07 14:47:35 174.40862 2019-11-07 14:47:39 174.40862 2019-11-07 14:47:46 172.06238 2019-11-07 14:47:55 172.06238 2019-11-07 14:47:57 169.04633 2019-11-07 14:48:17 166.17725 2019-11-07 14:48:21 166.17725 2019-11-07 14:48:24 166.17725 2019-11-07 14:48:27 166.42902 2019-11-07 14:48:51 166.42902 2019-11-07 14:48:56 166.47015 2019-11-07 14:49:00 166.47015 2019-11-07 14:49:08 165.39325 2019-11-07 14:49:10 165.39325 2019-11-07 14:49:11 165.39325 2019-11-07 14:49:15 165.39325 2019-11-07 14:49:18 162.0285 2019-11-07 14:49:21 162.0285 2019-11-07 14:49:25 155.19055 2019-11-07 14:49:55 155.5592 2019-11-07 14:50:16 155.5592 2019-11-07 14:50:17 155.58533 2019-11-07 14:50:22 155.58533 2019-11-07 14:50:25 155.58533 2019-11-07 14:50:26 155.58533 2019-11-07 14:50:27 155.92896 2019-11-07 14:50:32 155.92896 2019-11-07 14:50:33 158.51471 2019-11-07 14:50:41 158.51471 2019-11-07 14:50:48 159.4898 2019-11-07 14:50:52 159.4898 2019-11-07 14:50:57 153.43536 2019-11-07 14:51:02 155.66199 2019-11-07 14:51:10 155.66199 2019-11-07 14:51:12 155.66199 2019-11-07 14:51:14 155.66199 2019-11-07 14:51:19 157.83533 2019-11-07 14:51:24 151.75928 2019-11-07 14:51:34 151.75928 2019-11-07 14:51:36 152.56653 2019-11-07 14:51:42 152.56653 2019-11-07 14:51:45 152.56653 2019-11-07 14:51:48 152.56653 2019-11-07 14:51:50 150.63782 2019-11-07 14:51:51 150.63782 2019-11-07 14:51:53 150.63782 2019-11-07 14:51:54 150.63782 2019-11-07 14:51:58 150.63782 2019-11-07 14:52:00 156.43018 2019-11-07 14:52:22 156.43018 2019-11-07 14:52:24 156.43018 2019-11-07 14:52:25 156.43018 2019-11-07 14:52:28 156.43018 2019-11-07 14:52:29 156.71039 2019-11-07 14:52:31 156.71039 2019-11-07 14:52:33 156.71039 2019-11-07 14:52:36 156.71039 2019-11-07 14:52:38 156.71039 2019-11-07 14:52:38 154.27454 2019-11-07 14:52:41 154.27454 2019-11-07 14:52:43 154.66077 2019-11-07 14:52:55 154.66077 2019-11-07 14:52:56 154.66077 2019-11-07 14:52:58 153.97388 2019-11-07 14:53:01 153.97388 2019-11-07 14:53:03 153.97388 2019-11-07 14:53:05 153.97388 2019-11-07 14:53:07 153.97388 2019-11-07 14:53:09 142.53699 2019-11-07 14:53:12 142.53699 2019-11-07 14:53:13 142.53699 2019-11-07 14:53:14 142.53699 2019-11-07 14:53:15 142.53699 2019-11-07 14:53:17 142.53699 2019-11-07 14:53:19 139.2782 2019-11-07 14:53:21 139.2782 2019-11-07 14:53:24 139.2782 2019-11-07 14:53:26 139.2782 2019-11-07 14:53:29 135.7846 2019-11-07 14:53:30 140.44214 2019-11-07 14:53:48 140.79688 2019-11-07 14:53:51 140.79688 2019-11-07 14:53:53 140.79688 2019-11-07 14:53:55 138.84961 2019-11-07 14:54:03 138.84961 2019-11-07 14:54:05 138.84961 2019-11-07 14:54:06 138.84961 2019-11-07 14:54:07 138.84961 2019-11-07 14:54:08 138.84961 2019-11-07 14:54:09 141.37671 2019-11-07 14:54:15 141.37671 2019-11-07 14:54:17 145.36688 2019-11-07 14:54:26 145.36688 2019-11-07 14:54:28 147.27881 2019-11-07 14:54:32 147.27881 2019-11-07 14:54:36 147.27881 2019-11-07 14:54:37 147.27881 2019-11-07 14:54:38 147.27881 2019-11-07 14:54:39 147.05115 2019-11-07 14:54:41 147.05115 2019-11-07 14:54:43 147.05115 2019-11-07 14:54:45 147.05115 2019-11-07 14:54:46 147.05115 2019-11-07 14:54:49 145.53961 2019-11-07 14:54:55 145.53961 2019-11-07 14:54:56 148.51855 2019-11-07 14:55:02 148.51855 2019-11-07 14:55:05 148.51855 2019-11-07 14:55:07 148.51855 2019-11-07 14:55:08 148.51855 2019-11-07 14:55:09 148.51855 2019-11-07 14:55:09 142.3421 2019-11-07 14:55:12 142.3421 2019-11-07 14:55:13 142.3421 2019-11-07 14:55:15 142.3421 2019-11-07 14:55:16 138.42334 2019-11-07 14:55:21 138.42334 2019-11-07 14:55:23 138.42334 2019-11-07 14:55:28 138.42334 2019-11-07 14:55:29 137.85266 2019-11-07 14:55:33 137.85266 2019-11-07 14:55:34 137.85266 2019-11-07 14:55:35 137.85266 2019-11-07 14:55:38 137.85266 2019-11-07 14:55:39 141.1145 2019-11-07 14:55:55 141.1145 2019-11-07 14:55:57 141.1145 2019-11-07 14:55:59 141.1145 2019-11-07 14:56:01 141.1145 2019-11-07 14:56:02 140.76898 2019-11-07 14:56:03 140.76898 2019-11-07 14:56:06 140.76898 2019-11-07 14:56:10 140.76898 2019-11-07 14:56:10 139.83655 2019-11-07 14:56:13 139.83655 2019-11-07 14:56:15 139.83655 2019-11-07 14:56:16 136.04309 2019-11-07 14:56:35 136.04309 2019-11-07 14:56:38 135.54785 2019-11-07 14:56:43 135.54785 2019-11-07 14:56:52 140.78796 2019-11-07 14:56:53 140.78796 2019-11-07 14:56:57 140.78796 2019-11-07 14:56:59 140.78796 2019-11-07 14:56:59 139.78564 2019-11-07 14:57:02 139.78564 2019-11-07 14:57:03 139.78564 2019-11-07 14:57:06 142.74408 2019-11-07 14:57:17 142.74408 2019-11-07 14:57:18 142.74408 2019-11-07 14:57:21 145.47388 2019-11-07 14:57:25 147.55762 2019-11-07 14:57:39 147.55762 2019-11-07 14:57:40 148.5567 2019-11-07 14:59:52 148.5567 2019-11-07 14:59:58 148.5567 2019-11-07 15:00:01 144.63025 2019-11-07 15:00:03 141.64917 2019-11-07 15:00:16 141.64917 2019-11-07 15:00:17 142.54797 2019-11-07 15:04:08 142.54797 2019-11-07 15:04:09 142.54797 2019-11-07 15:04:15 143.7204 2019-11-07 15:04:17 143.742 2019-11-07 15:04:33 143.742 2019-11-07 15:04:35 142.82373 2019-11-07 15:04:41 142.82373 2019-11-07 15:04:46 160.08679 2019-11-07 15:04:49 141.16815 2019-11-07 15:05:02 141.16815 2019-11-07 15:05:07 140.69482 2019-11-07 15:05:15 140.69482 2019-11-07 15:05:17 147.29865 2019-11-07 15:05:19 147.29865 2019-11-07 15:05:26 147.29865 2019-11-07 15:05:27 138.40753 2019-11-07 15:05:50 138.40753 2019-11-07 15:05:51 138.40753 2019-11-07 15:05:54 138.40753 2019-11-07 15:05:55 138.40753 2019-11-07 15:05:56 138.40753 2019-11-07 15:05:57 143.11633 2019-11-07 15:05:58 143.11633 2019-11-07 15:05:59 145.03912 2019-11-07 15:06:10 145.03912 2019-11-07 15:06:11 145.03912 2019-11-07 15:06:14 145.03912 2019-11-07 15:06:15 139.68811 2019-11-07 15:06:21 139.68811 2019-11-07 15:06:22 139.68811 2019-11-07 15:06:24 139.68811 2019-11-07 15:06:25 133.94775 2019-11-07 15:06:33 133.94775 2019-11-07 15:06:36 132.18396 2019-11-07 15:06:38 132.18396 2019-11-07 15:06:41 132.18396 2019-11-07 15:06:41 132.18396 2019-11-07 15:06:45 132.18396 2019-11-07 15:06:46 132.18396 2019-11-07 15:06:47 141.80176 2019-11-07 15:06:51 141.80176 2019-11-07 15:06:52 141.80176 2019-11-07 15:06:53 141.80176 2019-11-07 15:06:55 138.08582 2019-11-07 15:07:00 138.08582 2019-11-07 15:07:01 138.08582 2019-11-07 15:07:02 138.08582 2019-11-07 15:07:03 136.49072 2019-11-07 15:07:14 136.49072 2019-11-07 15:07:15 189.49556 2019-11-07 15:07:25 189.49556 2019-11-07 15:07:26 137.62384 2019-11-07 15:07:27 137.62384 2019-11-07 15:07:29 137.62384 2019-11-07 15:07:37 132.54022 2019-11-07 15:07:42 132.54022 2019-11-07 15:07:45 132.54022 2019-11-07 15:07:47 131.9165 2019-11-07 15:07:49 131.9165 2019-11-07 15:07:50 136.15112 2019-11-07 15:08:00 136.15112 2019-11-07 15:08:04 147.78363 2019-11-07 15:08:18 147.78363 2019-11-07 15:08:19 147.78363 2019-11-07 15:08:23 147.78363 2019-11-07 15:08:24 147.78363 2019-11-07 15:08:26 127.22015 2019-11-07 15:08:28 127.22015 2019-11-07 15:08:28 127.22015 2019-11-07 15:08:29 127.22015 2019-11-07 15:08:34 127.22015 2019-11-07 15:08:37 121.18085 2019-11-07 15:08:40 121.18085 2019-11-07 15:08:44 129.99127 2019-11-07 15:08:48 129.99127 2019-11-07 15:08:49 129.99127 2019-11-07 15:08:50 129.99127 2019-11-07 15:08:53 129.99127 2019-11-07 15:08:57 121.65216 2019-11-07 15:09:01 121.65216 2019-11-07 15:09:03 121.65216 2019-11-07 15:09:03 121.65216 2019-11-07 15:09:04 123.729126 2019-11-07 15:09:09 123.729126 2019-11-07 15:09:10 123.729126 2019-11-07 15:09:13 123.729126 2019-11-07 15:09:14 123.729126 2019-11-07 15:09:16 133.79175 2019-11-07 15:09:27 124.269714 2019-11-07 15:09:32 124.269714 2019-11-07 15:09:35 124.269714 2019-11-07 15:09:37 120.17175 2019-11-07 15:09:38 120.17175 2019-11-07 15:09:41 120.17175 2019-11-07 15:09:43 120.17175 2019-11-07 15:09:44 120.17175 2019-11-07 15:09:47 121.170105 2019-11-07 15:09:49 121.170105 2019-11-07 15:09:52 122.135925 2019-11-07 15:10:02 122.135925 2019-11-07 15:10:03 122.135925 2019-11-07 15:10:07 128.17468 2019-11-07 15:10:18 122.05902 2019-11-07 15:10:20 122.05902 2019-11-07 15:10:21 122.05902 2019-11-07 15:10:22 122.05902 2019-11-07 15:10:26 119.72247 2019-11-07 15:10:29 119.72247 2019-11-07 15:10:30 119.72247 2019-11-07 15:10:31 119.72247 2019-11-07 15:10:34 119.72247 2019-11-07 15:10:38 124.77838 2019-11-07 15:10:42 124.77838 2019-11-07 15:10:44 123.07794 2019-11-07 15:10:55 123.07794 2019-11-07 15:10:57 124.49957 2019-11-07 15:11:04 124.49957 2019-11-07 15:11:09 122.704285 2019-11-07 15:11:11 122.704285 2019-11-07 15:11:13 122.704285 2019-11-07 15:11:19 122.37018 2019-11-07 15:11:23 121.203125 2019-11-07 15:11:36 121.203125 2019-11-07 15:11:38 121.203125 2019-11-07 15:11:39 120.593994 2019-11-07 15:11:42 120.593994 2019-11-07 15:11:51 120.593994 2019-11-07 15:11:52 120.593994 2019-11-07 15:11:56 118.9517 2019-11-07 15:11:57 118.9517 2019-11-07 15:11:59 118.9517 2019-11-07 15:12:00 118.9517 2019-11-07 15:12:06 118.9517 2019-11-07 15:12:08 112.19177 2019-11-07 15:12:10 112.19177 2019-11-07 15:12:18 110.3642 2019-11-07 15:12:25 110.3642 2019-11-07 15:12:27 110.87335 2019-11-07 15:12:30 110.87335 2019-11-07 15:12:37 111.871704 2019-11-07 15:12:43 111.871704 2019-11-07 15:12:45 111.871704 2019-11-07 15:12:46 110.845764 2019-11-07 15:12:49 110.845764 2019-11-07 15:12:53 110.845764 2019-11-07 15:12:56 111.37421 2019-11-07 15:13:00 111.37421 2019-11-07 15:13:02 111.37421 2019-11-07 15:13:05 111.37421 2019-11-07 15:13:05 111.37421 2019-11-07 15:13:07 105.859985 2019-11-07 15:13:08 105.859985 2019-11-07 15:13:09 105.859985 2019-11-07 15:13:11 105.859985 2019-11-07 15:13:13 105.859985 2019-11-07 15:13:13 105.859985 2019-11-07 15:13:16 105.76428 2019-11-07 15:13:20 105.76428 2019-11-07 15:13:22 105.76428 2019-11-07 15:13:24 105.76428 2019-11-07 15:13:26 105.76428 2019-11-07 15:13:27 107.12317 2019-11-07 15:13:38 107.12317 2019-11-07 15:13:42 107.12317 2019-11-07 15:13:45 107.4043 2019-11-07 15:13:52 107.4043 2019-11-07 15:13:54 106.98535 2019-11-07 15:14:01 106.98535 2019-11-07 15:14:01 106.98535 2019-11-07 15:14:04 106.98535 2019-11-07 15:14:06 106.98535 2019-11-07 15:14:07 106.98535 2019-11-07 15:14:09 108.32312 2019-11-07 15:14:13 108.32312 2019-11-07 15:14:14 108.32312 2019-11-07 15:14:16 108.32312 2019-11-07 15:14:16 108.32312 2019-11-07 15:14:19 109.91122 2019-11-07 15:14:21 109.91122 2019-11-07 15:14:22 109.91122 2019-11-07 15:14:24 109.91122 2019-11-07 15:14:25 109.91122 2019-11-07 15:14:25 109.91122 2019-11-07 15:14:27 109.91122 2019-11-07 15:14:31 107.10675 2019-11-07 15:14:31 107.10675 2019-11-07 15:14:34 107.10675 2019-11-07 15:14:35 109.28931 2019-11-07 15:14:55 109.28931 2019-11-07 15:14:59 109.28931 2019-11-07 15:15:01 109.28931 2019-11-07 15:15:03 107.72003 2019-11-07 15:15:04 107.72003 2019-11-07 15:15:05 107.72003 2019-11-07 15:15:06 107.72003 2019-11-07 15:15:07 107.72003 2019-11-07 15:15:07 107.72003 2019-11-07 15:15:09 107.72003 2019-11-07 15:15:09 104.09802 2019-11-07 15:15:14 104.09802 2019-11-07 15:15:19 104.09802 2019-11-07 15:15:22 101.494934 2019-11-07 15:15:27 101.494934 2019-11-07 15:15:29 101.46912 2019-11-07 15:15:49 101.46912 2019-11-07 15:15:51 101.46912 2019-11-07 15:15:52 101.46912 2019-11-07 15:15:55 102.040405 2019-11-07 15:15:58 102.040405 2019-11-07 15:16:01 102.040405 2019-11-07 15:16:01 102.040405 2019-11-07 15:16:02 102.040405 2019-11-07 15:16:04 102.040405 2019-11-07 15:16:05 102.040405 2019-11-07 15:16:06 102.040405 2019-11-07 15:16:07 105.42859 2019-11-07 15:16:08 105.42859 2019-11-07 15:16:12 105.42859 2019-11-07 15:16:13 105.42859 2019-11-07 15:16:16 108.17782 2019-11-07 15:16:19 108.17782 2019-11-07 15:16:21 108.17782 2019-11-07 15:16:21 108.17782 2019-11-07 15:16:22 108.17782 2019-11-07 15:16:24 108.17782 2019-11-07 15:16:27 113.382935 2019-11-07 15:16:30 113.382935 2019-11-07 15:16:32 113.382935 2019-11-07 15:16:32 113.382935 2019-11-07 15:16:33 113.382935 2019-11-07 15:16:35 113.382935 2019-11-07 15:16:35 113.382935 2019-11-07 15:16:36 111.14166 2019-11-07 15:16:40 111.14166 2019-11-07 15:16:45 108.747314 2019-11-07 15:16:52 108.747314 2019-11-07 15:16:55 108.747314 2019-11-07 15:16:57 108.747314 2019-11-07 15:16:59 110.1333 2019-11-07 15:17:05 115.13989 2019-11-07 15:17:12 122.41638 2019-11-07 15:17:25 121.284424 2019-11-07 15:17:31 121.284424 2019-11-07 15:17:34 121.284424 2019-11-07 15:17:35 125.415955 2019-11-07 15:17:42 125.415955 2019-11-07 15:17:45 122.57245 2019-11-07 15:17:51 122.57245 2019-11-07 15:17:52 122.57245 2019-11-07 15:17:58 122.57245 2019-11-07 15:18:00 124.22211 2019-11-07 15:18:04 124.22211 2019-11-07 15:18:04 124.22211 2019-11-07 15:18:06 124.22211 2019-11-07 15:18:07 124.22211 2019-11-07 15:18:07 124.22211 2019-11-07 15:18:09 124.38025 2019-11-07 15:18:12 124.38025 2019-11-07 15:18:13 124.38025 2019-11-07 15:18:19 123.62134 2019-11-07 15:18:20 123.62134 2019-11-07 15:18:22 123.62134 2019-11-07 15:18:26 123.62134 2019-11-07 15:18:27 123.62134 2019-11-07 15:18:28 125.01292 2019-11-07 15:18:31 125.01292 2019-11-07 15:18:32 125.01292 2019-11-07 15:18:35 123.9693 2019-11-07 15:18:47 123.9693 2019-11-07 15:18:48 123.9693 2019-11-07 15:18:48 136.8811 2019-11-07 15:19:03 136.8811 2019-11-07 15:19:04 136.8811 2019-11-07 15:19:05 136.8811 2019-11-07 15:19:06 136.8811 2019-11-07 15:19:07 137.82617 2019-11-07 15:19:15 137.82617 2019-11-07 15:19:19 141.99036 2019-11-07 15:19:25 141.99036 2019-11-07 15:19:29 141.58209 2019-11-07 15:19:35 149.36298 2019-11-07 15:19:55 149.36298 2019-11-07 15:19:57 139.85986 2019-11-07 15:20:09 138.59271 2019-11-07 15:20:12 138.59271 2019-11-07 15:20:14 138.59271 2019-11-07 15:20:18 143.80139 2019-11-07 15:20:44 143.80139 2019-11-07 15:20:45 143.80139 2019-11-07 15:20:48 140.07825 2019-11-07 15:21:14 140.07825 2019-11-07 15:21:17 140.09772 2019-11-07 15:21:22 140.09772 2019-11-07 15:21:24 140.09772 2019-11-07 15:21:29 140.09772 2019-11-07 15:21:30 141.90454 2019-11-07 15:21:36 141.90454 2019-11-07 15:21:37 141.31116 2019-11-07 15:21:41 141.31116 2019-11-07 15:21:45 141.31116 2019-11-07 15:21:47 141.31116 2019-11-07 15:21:50 142.487 2019-11-07 15:22:00 142.67993 2019-11-07 15:22:02 142.67993 2019-11-07 15:22:03 147.57172 2019-11-07 15:22:13 147.57172 2019-11-07 15:22:15 147.57172 2019-11-07 15:22:16 147.57172 2019-11-07 15:22:17 147.57172 2019-11-07 15:22:17 147.57172 2019-11-07 15:22:18 146.96655 2019-11-07 15:22:21 146.96655 2019-11-07 15:22:22 146.96655 2019-11-07 15:22:23 146.96655 2019-11-07 15:22:25 146.96655 2019-11-07 15:22:26 146.96655 2019-11-07 15:22:27 146.96655 2019-11-07 15:22:29 147.43762 2019-11-07 15:22:31 147.43762 2019-11-07 15:22:33 147.43762 2019-11-07 15:22:35 151.69672 2019-11-07 15:22:42 151.69672 2019-11-07 15:22:44 151.69672 2019-11-07 15:22:45 151.69672 2019-11-07 15:22:47 151.76147 2019-11-07 15:23:02 151.76147 2019-11-07 15:23:02 151.76147 2019-11-07 15:23:04 151.76147 2019-11-07 15:23:05 151.76147 2019-11-07 15:23:06 151.76147 2019-11-07 15:23:07 149.24597 2019-11-07 15:23:11 149.24597 2019-11-07 15:23:12 149.24597 2019-11-07 15:23:14 149.24597 2019-11-07 15:23:18 148.84094 2019-11-07 15:23:21 148.84094 2019-11-07 15:23:23 148.84094 2019-11-07 15:23:23 147.11926 2019-11-07 15:23:36 147.11926 2019-11-07 15:23:37 147.11926 2019-11-07 15:23:38 147.11926 2019-11-07 15:23:40 146.43738 2019-11-07 15:24:02 146.43738 2019-11-07 15:24:04 146.43738 2019-11-07 15:24:05 146.43738 2019-11-07 15:24:05 146.44574 2019-11-07 15:24:14 146.44574 2019-11-07 15:24:16 146.44574 2019-11-07 15:24:17 146.44574 2019-11-07 15:24:18 145.80121 2019-11-07 15:24:23 145.80121 2019-11-07 15:24:24 145.80121 2019-11-07 15:24:24 150.07709 2019-11-07 15:24:30 150.07709 2019-11-07 15:24:36 150.07709 2019-11-07 15:24:38 150.07709 2019-11-07 15:24:40 150.07709 2019-11-07 15:24:42 150.07709 2019-11-07 15:24:43 150.07709 2019-11-07 15:24:47 150.07709 2019-11-07 15:24:52 150.07709 2019-11-07 15:25:00 142.20276 2019-11-07 15:25:12 142.20276 2019-11-07 15:25:13 142.20276 2019-11-07 15:25:18 146.31036 2019-11-07 15:25:22 146.31036 2019-11-07 15:25:26 145.60065 2019-11-07 15:25:31 145.60065 2019-11-07 15:25:32 145.60065 2019-11-07 15:25:34 146.50916 2019-11-07 15:25:39 146.50916 2019-11-07 15:25:43 146.50916 2019-11-07 15:25:46 146.50916 2019-11-07 15:25:47 143.82727 2019-11-07 15:25:51 143.82727 2019-11-07 15:25:52 143.82727 2019-11-07 15:25:53 143.82727 2019-11-07 15:25:54 143.82727 2019-11-07 15:25:56 143.82727 2019-11-07 15:25:58 148.62268 2019-11-07 15:26:00 148.62268 2019-11-07 15:26:04 150.13617 2019-11-07 15:26:16 150.13617 2019-11-07 15:26:17 150.4002 2019-11-07 15:26:19 150.4002 2019-11-07 15:26:27 153.02563 2019-11-07 15:26:29 153.02563 2019-11-07 15:26:31 153.02563 2019-11-07 15:26:33 153.02563 2019-11-07 15:26:36 153.02563 2019-11-07 15:26:37 72.254456 2019-11-07 15:26:39 72.254456 2019-11-07 15:26:41 72.254456 2019-11-07 15:26:44 72.254456 2019-11-07 15:26:46 146.38031 2019-11-07 15:26:49 146.38031 2019-11-07 15:26:51 146.38031 2019-11-07 15:26:52 146.38031 2019-11-07 15:26:58 155.35913 2019-11-07 15:27:02 155.35913 2019-11-07 15:27:04 155.35913 2019-11-07 15:27:08 156.94556 2019-11-07 15:27:09 156.94556 2019-11-07 15:27:10 156.94556 2019-11-07 15:27:15 156.94556 2019-11-07 15:27:16 156.94556 2019-11-07 15:27:16 161.65594 2019-11-07 15:27:19 145.3534 2019-11-07 15:27:33 145.3534 2019-11-07 15:27:34 145.3534 2019-11-07 15:27:37 155.16931 2019-11-07 15:27:39 165.73657 2019-11-07 15:28:05 166.67584 2019-11-07 15:28:15 148.56744 2019-11-07 15:28:30 148.56744 2019-11-07 15:28:32 148.56744 2019-11-07 15:28:32 148.56744 2019-11-07 15:28:33 167.50299 2019-11-07 15:28:51 167.50299 2019-11-07 15:28:53 170.86432 2019-11-07 15:29:23 173.76123 2019-11-07 15:29:44 173.76123 2019-11-07 15:29:45 173.76123 2019-11-07 15:29:47 164.7323 2019-11-07 15:30:17 169.46326 2019-11-07 15:30:18 169.46326 2019-11-07 15:30:20 162.30664 2019-11-07 15:30:52 162.30664 2019-11-07 15:30:53 160.9707 2019-11-07 15:31:10 160.9707 2019-11-07 15:31:13 160.9707 2019-11-07 15:31:15 160.9707 2019-11-07 15:31:17 161.90338 2019-11-07 15:31:19 161.90338 2019-11-07 15:31:21 162.36487 2019-11-07 15:31:39 162.36487 2019-11-07 15:31:40 162.36487 2019-11-07 15:31:41 162.36487 2019-11-07 15:31:47 162.27313 2019-11-07 15:31:57 163.66724 2019-11-07 15:31:59 163.66724 2019-11-07 15:32:02 163.66724 2019-11-07 15:32:04 165.74847 2019-11-07 15:32:08 165.74847 2019-11-07 15:32:14 165.74847 2019-11-07 15:32:18 163.37988 2019-11-07 15:32:20 163.37988 2019-11-07 15:32:22 163.37988 2019-11-07 15:32:25 162.89368 2019-11-07 15:32:31 162.89368 2019-11-07 15:32:33 162.89368 2019-11-07 15:32:36 161.7425 2019-11-07 15:32:39 161.7425 2019-11-07 15:32:42 161.7425 2019-11-07 15:32:47 161.7425 2019-11-07 15:32:47 158.31079 2019-11-07 15:32:48 158.31079 2019-11-07 15:32:54 158.31079 2019-11-07 15:32:55 158.31079 2019-11-07 15:32:57 158.31079 2019-11-07 15:32:57 156.0946 2019-11-07 15:32:59 156.0946 2019-11-07 15:33:01 156.0946 2019-11-07 15:33:02 156.0946 2019-11-07 15:33:04 156.0946 2019-11-07 15:33:07 155.18933 2019-11-07 15:33:11 155.18933 2019-11-07 15:33:15 155.18933 2019-11-07 15:33:17 153.08923 2019-11-07 15:33:19 153.08923 2019-11-07 15:33:19 153.08923 2019-11-07 15:33:22 153.08923 2019-11-07 15:33:24 153.08923 2019-11-07 15:33:26 153.08923 2019-11-07 15:33:27 153.08923 2019-11-07 15:33:28 153.35803 2019-11-07 15:33:30 153.35803 2019-11-07 15:33:31 153.35803 2019-11-07 15:33:36 151.05383 2019-11-07 15:33:40 151.05383 2019-11-07 15:33:43 151.05383 2019-11-07 15:33:45 151.05383 2019-11-07 15:33:47 150.37604 2019-11-07 15:33:56 150.37604 2019-11-07 15:33:58 150.37604 2019-11-07 15:33:59 150.37604 2019-11-07 15:33:59 147.46191 2019-11-07 15:34:07 147.46191 2019-11-07 15:34:08 147.46191 2019-11-07 15:34:09 145.85889 2019-11-07 15:34:10 145.85889 2019-11-07 15:34:16 144.25122 2019-11-07 15:34:24 140.34967 2019-11-07 15:34:49 140.34967 2019-11-07 15:34:51 146.37622 2019-11-07 15:35:20 146.53351 2019-11-07 15:35:50 146.21667 2019-11-07 15:36:20 146.24805 2019-11-07 15:36:38 146.24805 2019-11-07 15:36:40 146.24805 2019-11-07 15:36:41 146.26665 2019-11-07 15:36:41 146.26665 2019-11-07 15:36:45 145.3258 2019-11-07 15:36:57 145.3258 2019-11-07 15:36:59 144.67006 2019-11-07 15:37:04 144.67006 2019-11-07 15:37:06 144.67006 2019-11-07 15:37:11 146.94214 2019-11-07 15:37:12 146.94214 2019-11-07 15:37:13 146.94214 2019-11-07 15:37:16 146.94214 2019-11-07 15:37:18 146.71771 2019-11-07 15:37:27 146.71771 2019-11-07 15:37:29 146.71771 2019-11-07 15:37:31 141.31323 2019-11-07 15:37:35 141.31323 2019-11-07 15:37:36 141.31323 2019-11-07 15:37:40 136.49365 2019-11-07 15:37:43 136.49365 2019-11-07 15:37:46 136.49365 2019-11-07 15:37:49 139.10388 2019-11-07 15:37:54 139.10388 2019-11-07 15:37:58 139.10388 2019-11-07 15:38:00 139.10388 2019-11-07 15:38:01 140.40497 2019-11-07 15:38:06 140.40497 2019-11-07 15:38:07 140.40497 2019-11-07 15:38:12 140.40497 2019-11-07 15:38:12 140.39667 2019-11-07 15:38:15 140.39667 2019-11-07 15:38:18 140.39667 2019-11-07 15:38:19 140.39667 2019-11-07 15:38:22 135.52142 2019-11-07 15:38:26 135.52142 2019-11-07 15:38:26 135.52142 2019-11-07 15:38:30 135.52142 2019-11-07 15:38:32 137.90437 2019-11-07 15:38:36 137.90437 2019-11-07 15:38:38 137.90437 2019-11-07 15:38:40 137.90437 2019-11-07 15:38:41 137.90437 2019-11-07 15:38:42 134.10016 2019-11-07 15:38:46 134.10016 2019-11-07 15:38:47 134.10016 2019-11-07 15:38:48 134.10016 2019-11-07 15:38:52 134.39673 2019-11-07 15:38:53 134.39673 2019-11-07 15:38:55 134.39673 2019-11-07 15:38:56 135.65997 2019-11-07 15:39:03 135.65997 2019-11-07 15:39:06 135.65997 2019-11-07 15:39:08 135.65997 2019-11-07 15:39:09 135.65997 2019-11-07 15:39:10 144.75885 2019-11-07 15:39:17 144.75885 2019-11-07 15:39:18 155.22095 2019-11-07 15:39:28 155.22095 2019-11-07 15:39:29 155.22095 2019-11-07 15:39:30 148.85101 2019-11-07 15:39:34 148.85101 2019-11-07 15:39:34 148.85101 2019-11-07 15:39:35 148.85101 2019-11-07 15:39:39 148.85101 2019-11-07 15:39:39 148.85101 2019-11-07 15:39:40 148.85101 2019-11-07 15:39:42 138.58461 2019-11-07 15:39:44 136.50984 2019-11-07 15:39:58 136.50984 2019-11-07 15:40:00 136.50984 2019-11-07 15:40:03 136.50984 2019-11-07 15:40:05 135.22931 2019-11-07 15:40:06 135.22931 2019-11-07 15:40:06 135.22931 2019-11-07 15:40:07 135.22931 2019-11-07 15:40:12 135.22931 2019-11-07 15:40:14 132.51807 2019-11-07 15:40:16 132.51807 2019-11-07 15:40:16 132.51807 2019-11-07 15:40:18 132.51807 2019-11-07 15:40:18 132.51807 2019-11-07 15:40:20 132.51807 2019-11-07 15:40:21 132.51807 2019-11-07 15:40:23 132.51807 2019-11-07 15:40:24 131.2301 2019-11-07 15:40:25 131.2301 2019-11-07 15:40:28 131.2301 2019-11-07 15:40:31 129.10663 2019-11-07 15:40:36 129.10663 2019-11-07 15:40:36 129.10663 2019-11-07 15:40:39 129.10663 2019-11-07 15:40:40 129.10663 2019-11-07 15:40:41 129.10663 2019-11-07 15:40:41 129.10663 2019-11-07 15:40:42 129.10663 2019-11-07 15:40:43 129.10663 2019-11-07 15:40:45 122.84747 2019-11-07 15:40:46 122.84747 2019-11-07 15:40:46 122.84747 2019-11-07 15:40:48 122.84747 2019-11-07 15:40:50 122.84747 2019-11-07 15:40:52 121.61206 2019-11-07 15:41:01 121.61206 2019-11-07 15:41:03 120.13452 2019-11-07 15:41:09 120.13452 2019-11-07 15:41:09 120.13452 2019-11-07 15:41:11 120.13452 2019-11-07 15:41:13 120.13452 2019-11-07 15:41:16 121.124146 2019-11-07 15:41:25 123.06555 2019-11-07 15:41:28 123.06555 2019-11-07 15:41:35 123.06555 2019-11-07 15:41:35 123.06555 2019-11-07 15:41:36 123.5022 2019-11-07 15:41:38 123.5022 2019-11-07 15:41:41 123.5022 2019-11-07 15:41:44 123.5022 2019-11-07 15:41:46 121.41803 2019-11-07 15:41:52 121.41803 2019-11-07 15:41:54 121.41803 2019-11-07 15:41:56 118.26019 2019-11-07 15:41:58 118.26019 2019-11-07 15:42:03 118.26019 2019-11-07 15:42:06 113.51178 2019-11-07 15:42:17 113.51178 2019-11-07 15:42:19 113.51178 2019-11-07 15:42:22 113.51178 2019-11-07 15:42:24 116.659 2019-11-07 15:42:29 116.659 2019-11-07 15:42:30 116.659 2019-11-07 15:42:32 116.659 2019-11-07 15:42:33 116.22058 2019-11-07 15:42:40 116.22058 2019-11-07 15:42:42 116.22058 2019-11-07 15:42:42 116.22058 2019-11-07 15:42:46 116.22058 2019-11-07 15:42:47 117.558655 2019-11-07 15:42:48 117.558655 2019-11-07 15:42:49 117.558655 2019-11-07 15:42:49 117.558655 2019-11-07 15:42:50 117.558655 2019-11-07 15:42:52 117.558655 2019-11-07 15:42:53 117.558655 2019-11-07 15:42:54 117.558655 2019-11-07 15:42:57 118.54266 2019-11-07 15:43:01 118.54266 2019-11-07 15:43:05 120.01105 2019-11-07 15:43:08 120.01105 2019-11-07 15:43:12 120.01105 2019-11-07 15:43:14 120.01105 2019-11-07 15:43:17 121.216064 2019-11-07 15:43:25 121.216064 2019-11-07 15:43:25 121.62128 2019-11-07 15:43:28 121.62128 2019-11-07 15:43:29 121.62128 2019-11-07 15:43:33 121.62128 2019-11-07 15:43:35 121.21838 2019-11-07 15:43:39 121.21838 2019-11-07 15:43:46 120.23566 2019-11-07 15:43:53 120.23566 2019-11-07 15:43:56 120.6991 2019-11-07 15:44:01 120.6991 2019-11-07 15:44:01 120.414185 2019-11-07 15:44:08 120.414185 2019-11-07 15:44:09 120.414185 2019-11-07 15:44:13 118.84326 2019-11-07 15:44:19 118.84326 2019-11-07 15:44:19 118.84326 2019-11-07 15:44:24 115.14984 2019-11-07 15:44:31 115.14984 2019-11-07 15:44:35 115.14984 2019-11-07 15:44:37 128.48193 2019-11-07 15:44:38 128.48193 2019-11-07 15:44:43 128.48193 2019-11-07 15:44:45 128.48193 2019-11-07 15:44:46 112.89728 2019-11-07 15:44:51 106.61035 2019-11-07 15:44:58 106.61035 2019-11-07 15:44:58 106.61035 2019-11-07 15:44:59 106.61035 2019-11-07 15:45:00 105.64258 2019-11-07 15:45:25 106.946045 2019-11-07 15:45:28 106.946045 2019-11-07 15:45:31 106.946045 2019-11-07 15:45:34 106.946045 2019-11-07 15:45:35 105.5954 2019-11-07 15:45:37 105.5954 2019-11-07 15:45:40 105.5954 2019-11-07 15:45:42 104.829895 2019-11-07 15:45:49 110.78235 2019-11-07 15:46:19 111.177 2019-11-07 15:46:33 111.39429 2019-11-07 15:46:37 111.39429 2019-11-07 15:46:38 111.39429 2019-11-07 15:46:39 111.39429 2019-11-07 15:46:46 114.012474 2019-11-07 15:46:48 114.012474 2019-11-07 15:46:49 115.12744 2019-11-07 15:47:04 115.12744 2019-11-07 15:47:05 114.21002 2019-11-07 15:47:16 114.21002 2019-11-07 15:47:16 111.75647 2019-11-07 15:47:23 111.75647 2019-11-07 15:47:24 111.75647 2019-11-07 15:47:27 111.24982 2019-11-07 15:47:28 111.24982 2019-11-07 15:47:33 111.24982 2019-11-07 15:47:34 107.08551 2019-11-07 15:47:39 107.08551 2019-11-07 15:47:42 107.08551 2019-11-07 15:47:44 107.08551 2019-11-07 15:47:45 107.08551 2019-11-07 15:47:46 105.33972 2019-11-07 15:47:49 105.33972 2019-11-07 15:47:50 105.6309 2019-11-07 15:47:57 105.6309 2019-11-07 15:48:00 105.6309 2019-11-07 15:48:06 110.52069 2019-11-07 15:48:08 110.52069 2019-11-07 15:48:10 110.52069 2019-11-07 15:48:11 110.52069 2019-11-07 15:48:12 110.52069 2019-11-07 15:48:13 109.20618 2019-11-07 15:48:17 109.20618 2019-11-07 15:48:18 109.20618 2019-11-07 15:48:21 109.20618 2019-11-07 15:48:23 109.20618 2019-11-07 15:48:26 110.57129 2019-11-07 15:48:28 110.57129 2019-11-07 15:48:31 110.57129 2019-11-07 15:48:31 99.58728 2019-11-07 15:48:40 99.58728 2019-11-07 15:48:45 105.77991 2019-11-07 15:48:48 105.77991 2019-11-07 15:48:52 105.77991 2019-11-07 15:48:56 106.142334 2019-11-07 15:48:58 106.142334 2019-11-07 15:48:58 106.142334 2019-11-07 15:49:04 106.142334 2019-11-07 15:49:05 107.41516 2019-11-07 15:49:11 107.41516 2019-11-07 15:49:12 107.41516 2019-11-07 15:49:14 107.41516 2019-11-07 15:49:19 107.41516 2019-11-07 15:49:24 107.41516 2019-11-07 15:49:28 107.41516 2019-11-07 15:49:31 107.41516 2019-11-07 15:49:33 107.41516 2019-11-07 15:49:34 107.41516 2019-11-07 15:49:36 107.41516 2019-11-07 15:49:40 97.99789 2019-11-07 15:50:06 97.99789 2019-11-07 15:50:06 97.99789 2019-11-07 15:50:11 97.99789 2019-11-07 15:50:11 88.86151 2019-11-07 15:50:23 88.86151 2019-11-07 15:50:24 97.590614 2019-11-07 15:50:30 97.590614 2019-11-07 15:50:31 95.85785 2019-11-07 15:50:49 95.85785 2019-11-07 15:50:51 95.85785 2019-11-07 15:50:54 95.85785 2019-11-07 15:50:55 89.94055 2019-11-07 15:51:12 89.94055 2019-11-07 15:51:14 89.94055 2019-11-07 15:51:17 89.94055 2019-11-07 15:51:18 90.68341 2019-11-07 15:51:19 90.68341 2019-11-07 15:51:21 90.68341 2019-11-07 15:51:22 90.68341 2019-11-07 15:51:26 90.68341 2019-11-07 15:51:26 90.68341 2019-11-07 15:51:28 87.34835 2019-11-07 15:51:31 87.92743 2019-11-07 15:51:39 87.92743 2019-11-07 15:51:40 87.92743 2019-11-07 15:51:44 87.92743 2019-11-07 15:51:45 87.92743 2019-11-07 15:51:46 87.92743 2019-11-07 15:51:47 87.92743 2019-11-07 15:51:47 87.92743 2019-11-07 15:51:49 85.09918 2019-11-07 15:51:58 85.09918 2019-11-07 15:52:00 85.09918 2019-11-07 15:52:00 85.09918 2019-11-07 15:52:02 85.09918 2019-11-07 15:52:04 85.09918 2019-11-07 15:52:06 85.09918 2019-11-07 15:52:08 85.09918 2019-11-07 15:52:12 85.09918 2019-11-07 15:52:14 85.09918 2019-11-07 15:52:15 85.09918 2019-11-07 15:52:19 85.09918 2019-11-07 15:52:21 85.09918 2019-11-07 15:52:26 77.80994 2019-11-07 15:52:27 73.53048 2019-11-07 15:52:43 73.53048 2019-11-07 15:52:44 73.53048 2019-11-07 15:52:45 73.53048 2019-11-07 15:52:46 71.5686 2019-11-07 15:52:57 71.5686 2019-11-07 15:52:58 71.5686 2019-11-07 15:52:59 71.5686 2019-11-07 15:53:00 71.5686 2019-11-07 15:53:01 71.5686 2019-11-07 15:53:03 71.5686 2019-11-07 15:53:04 71.5686 2019-11-07 15:53:04 71.5686 2019-11-07 15:53:05 66.30884 2019-11-07 15:53:09 66.24921 2019-11-07 15:53:23 66.24921 2019-11-07 15:53:25 66.24921 2019-11-07 15:53:28 66.24921 2019-11-07 15:53:30 66.737915 2019-11-07 15:53:36 66.737915 2019-11-07 15:53:37 66.737915 2019-11-07 15:53:39 66.737915 2019-11-07 15:53:40 66.737915 2019-11-07 15:53:42 66.737915 2019-11-07 15:53:42 66.737915 2019-11-07 15:53:44 66.737915 2019-11-07 15:53:46 66.00549 2019-11-07 15:53:47 66.00549 2019-11-07 15:53:48 66.00549 2019-11-07 15:53:49 66.00549 2019-11-07 15:53:50 66.00549 2019-11-07 15:53:52 66.00549 2019-11-07 15:53:55 66.00549 2019-11-07 15:53:57 65.57324 2019-11-07 15:54:00 65.57324 2019-11-07 15:54:03 61.0235 2019-11-07 15:54:33 61.418823 2019-11-07 15:55:09 61.368103 2019-11-07 15:55:43 61.368103 2019-11-07 15:55:45 61.368103 2019-11-07 15:55:46 61.368103 2019-11-07 15:55:49 61.368103 2019-11-07 15:55:51 61.654358 2019-11-07 15:55:54 61.654358 2019-11-07 15:56:04 55.894165 2019-11-07 15:56:07 55.894165 2019-11-07 15:56:08 55.894165 2019-11-07 15:56:17 56.217224 2019-11-07 15:56:24 56.217224 2019-11-07 15:56:25 56.217224 2019-11-07 15:56:28 53.9706 2019-11-07 15:56:29 53.9706 2019-11-07 15:56:33 53.9706 2019-11-07 15:56:34 53.9706 2019-11-07 15:56:36 55.356262 2019-11-07 15:56:44 55.356262 2019-11-07 15:56:45 55.356262 2019-11-07 15:56:47 55.356262 2019-11-07 15:56:48 55.181396 2019-11-07 15:56:49 55.181396 2019-11-07 15:56:50 55.181396 2019-11-07 15:56:52 55.181396 2019-11-07 15:56:58 52.578613 2019-11-07 15:56:59 52.578613 2019-11-07 15:57:00 52.578613 2019-11-07 15:57:02 52.578613 2019-11-07 15:57:08 52.578613 2019-11-07 15:57:09 57.117188 2019-11-07 15:57:12 47.501953 2019-11-07 15:57:56 47.501953 2019-11-07 15:58:01 47.22937 2019-11-07 15:58:03 47.22937 2019-11-07 15:58:04 47.22937 2019-11-07 15:58:04 47.22937 2019-11-07 15:58:06 47.22937 2019-11-07 15:58:08 47.22937 2019-11-07 15:58:09 42.50531 2019-11-07 15:58:25 42.50531 2019-11-07 15:58:26 42.50531 2019-11-07 15:58:27 42.348877 2019-11-07 15:58:33 42.348877 2019-11-07 15:58:34 42.683838 2019-11-07 15:58:43 42.683838 2019-11-07 15:58:44 43.036438 2019-11-07 15:58:56 43.036438 2019-11-07 15:58:57 43.036438 2019-11-07 15:58:58 43.036438 2019-11-07 15:59:00 43.036438 2019-11-07 15:59:00 64.356224 2019-11-07 15:59:02 54.640625 2019-11-07 15:59:19 54.640625 2019-11-07 15:59:20 54.640625 2019-11-07 15:59:21 54.640625 2019-11-07 15:59:21 54.640625 2019-11-07 15:59:23 51.340576 2019-11-07 15:59:24 52.733704 2019-11-07 15:59:48 51.927063 2019-11-07 15:59:51 51.927063 2019-11-07 15:59:59 51.927063 2019-11-07 15:59:59 47.581482 2019-11-07 16:00:11 47.581482 2019-11-07 16:00:12 47.581482 2019-11-07 16:00:14 43.799683 2019-11-07 16:00:38 43.799683 2019-11-07 16:00:40 43.799683 2019-11-07 16:00:41 43.6485 2019-11-07 16:00:43 45.63452 2019-11-07 16:01:06 45.63452 2019-11-07 16:01:07 45.63452 2019-11-07 16:01:09 45.63452 2019-11-07 16:01:09 45.973816 2019-11-07 16:01:14 45.973816 2019-11-07 16:01:16 45.973816 2019-11-07 16:01:29 45.973816 2019-11-07 16:01:30 52.695007 2019-11-07 16:01:32 52.695007 2019-11-07 16:01:34 52.695007 2019-11-07 16:01:34 52.695007 2019-11-07 16:01:38 52.695007 2019-11-07 16:01:39 52.695007 2019-11-07 16:01:41 52.695007 2019-11-07 16:01:42 52.695007 2019-11-07 16:01:42 52.695007 2019-11-07 16:01:44 52.695007 2019-11-07 16:01:46 52.695007 2019-11-07 16:01:48 52.695007 2019-11-07 16:01:49 52.423645 2019-11-07 16:02:00 52.423645 2019-11-07 16:02:01 52.423645 2019-11-07 16:02:09 50.31474 2019-11-07 16:02:14 50.31474 2019-11-07 16:02:17 50.31474 2019-11-07 16:02:19 50.31474 2019-11-07 16:02:21 50.31474 2019-11-07 16:02:24 47.989685 2019-11-07 16:02:57 47.989685 2019-11-07 16:02:58 47.989685 2019-11-07 16:03:07 47.989685 2019-11-07 16:03:09 47.989685 2019-11-07 16:03:13 47.989685 2019-11-07 16:03:14 47.989685 2019-11-07 16:03:15 47.989685 2019-11-07 16:03:16 47.989685 2019-11-07 16:03:18 47.989685 2019-11-07 16:03:20 47.989685 2019-11-07 16:03:21 47.989685 2019-11-07 16:03:32 47.989685 2019-11-07 16:03:33 47.989685 2019-11-07 16:03:35 47.989685 2019-11-07 16:03:36 47.989685 2019-11-07 16:03:38 47.989685 2019-11-07 16:03:39 47.989685 2019-11-07 16:03:43 47.989685 2019-11-07 16:03:51 47.989685 2019-11-07 16:03:54 47.989685 2019-11-07 16:03:56 47.989685 2019-11-07 16:03:59 47.989685 2019-11-07 16:04:00 47.989685 2019-11-07 16:04:03 47.989685 2019-11-07 16:04:05 47.989685 2019-11-07 16:04:08 47.989685 2019-11-07 16:04:09 47.989685 2019-11-07 16:04:10 47.989685 2019-11-07 16:04:12 47.989685 2019-11-07 16:04:13 67.11896 2019-11-07 16:04:33 67.11896 2019-11-07 16:04:33 67.11896 2019-11-07 16:04:34 67.774536 2019-11-07 16:04:37 67.774536 2019-11-07 16:04:40 67.774536 2019-11-07 16:04:42 67.774536 2019-11-07 16:04:45 61.796387 2019-11-07 16:04:45 61.796387 2019-11-07 16:04:48 63.61212 2019-11-07 16:05:02 63.61212 2019-11-07 16:05:04 63.61212 2019-11-07 16:05:05 63.61212 2019-11-07 16:05:06 63.61212 2019-11-07 16:05:07 63.61212 2019-11-07 16:05:08 63.61212 2019-11-07 16:05:10 63.61212 2019-11-07 16:05:11 63.61212 2019-11-07 16:05:13 63.61212 2019-11-07 16:05:17 65.20294 2019-11-07 16:05:19 65.20294 2019-11-07 16:05:20 65.20294 2019-11-07 16:05:25 65.20294 2019-11-07 16:05:28 65.20294 2019-11-07 16:05:31 65.20294 2019-11-07 16:05:32 65.20294 2019-11-07 16:05:46 65.20294 2019-11-07 16:05:48 65.20294 2019-11-07 16:05:50 62.478027 2019-11-07 16:05:53 62.478027 2019-11-07 16:05:55 61.088947 2019-11-07 16:06:09 61.088947 2019-11-07 16:06:12 61.088947 2019-11-07 16:06:16 61.088947 2019-11-07 16:06:17 67.43097 2019-11-07 16:06:21 67.43097 2019-11-07 16:06:22 67.43097 2019-11-07 16:06:25 67.43097 2019-11-07 16:06:28 67.43097 2019-11-07 16:06:29 67.43097 2019-11-07 16:06:30 74.46655 2019-11-07 16:06:35 74.46655 2019-11-07 16:06:37 74.46655 2019-11-07 16:06:38 74.14166 2019-11-07 16:06:49 74.14166 2019-11-07 16:06:49 73.53943 2019-11-07 16:06:51 73.53943 2019-11-07 16:06:51 73.53943 2019-11-07 16:06:52 73.53943 2019-11-07 16:06:54 73.53943 2019-11-07 16:06:55 73.53943 2019-11-07 16:06:56 73.53943 2019-11-07 16:06:57 73.53943 2019-11-07 16:06:58 73.53943 2019-11-07 16:06:58 73.53943 2019-11-07 16:06:59 71.905945 2019-11-07 16:07:01 71.905945 2019-11-07 16:07:03 71.905945 2019-11-07 16:07:03 71.905945 2019-11-07 16:07:04 71.905945 2019-11-07 16:07:07 71.905945 2019-11-07 16:07:10 71.905945 2019-11-07 16:07:10 75.117065 2019-11-07 16:07:11 75.117065 2019-11-07 16:07:16 75.117065 2019-11-07 16:07:18 75.117065 2019-11-07 16:07:20 75.117065 2019-11-07 16:07:22 70.84833 2019-11-07 16:07:26 70.84833 2019-11-07 16:07:27 70.84833 2019-11-07 16:07:32 70.84833 2019-11-07 16:07:33 70.84833 2019-11-07 16:07:34 73.74988 2019-11-07 16:07:39 73.74988 2019-11-07 16:07:40 73.74988 2019-11-07 16:07:44 73.74988 2019-11-07 16:07:45 76.61273 2019-11-07 16:07:48 76.61273 2019-11-07 16:07:51 76.61273 2019-11-07 16:07:53 76.61273 2019-11-07 16:07:54 80.30798 2019-11-07 16:07:57 80.30798 2019-11-07 16:07:59 80.30798 2019-11-07 16:08:00 76.885254 2019-11-07 16:08:10 76.885254 2019-11-07 16:08:12 76.885254 2019-11-07 16:08:12 76.885254 2019-11-07 16:08:15 76.885254 2019-11-07 16:08:16 79.730225 2019-11-07 16:08:23 79.730225 2019-11-07 16:08:23 79.730225 2019-11-07 16:08:25 76.89846 2019-11-07 16:08:29 76.89846 2019-11-07 16:08:34 76.89846 2019-11-07 16:08:35 76.89846 2019-11-07 16:08:36 76.89846 2019-11-07 16:08:36 78.13721 2019-11-07 16:08:38 78.13721 2019-11-07 16:08:40 78.13721 2019-11-07 16:08:41 78.13721 2019-11-07 16:08:42 78.13721 2019-11-07 16:08:46 79.58118 2019-11-07 16:08:48 79.58118 2019-11-07 16:08:54 78.96234 2019-11-07 16:09:12 78.96234 2019-11-07 16:09:16 82.60553 2019-11-07 16:09:18 82.60553 2019-11-07 16:09:19 82.60553 2019-11-07 16:09:21 82.60553 2019-11-07 16:09:23 80.1449 2019-11-07 16:09:38 80.1449 2019-11-07 16:09:44 80.1449 2019-11-07 16:09:46 78.35858 2019-11-07 16:09:49 78.34558 2019-11-07 16:09:59 78.34558 2019-11-07 16:10:00 78.34558 2019-11-07 16:10:02 78.34558 2019-11-07 16:10:03 78.34558 2019-11-07 16:10:07 78.34558 2019-11-07 16:10:09 78.34558 2019-11-07 16:10:16 75.89905 2019-11-07 16:10:21 75.89905 2019-11-07 16:10:23 75.89905 2019-11-07 16:10:24 75.89905 2019-11-07 16:10:27 75.39838 2019-11-07 16:10:33 75.39838 2019-11-07 16:10:38 77.313416 2019-11-07 16:10:40 77.313416 2019-11-07 16:10:42 77.313416 2019-11-07 16:10:47 73.52942 2019-11-07 16:10:49 73.52942 2019-11-07 16:10:50 73.52942 2019-11-07 16:10:52 73.52942 2019-11-07 16:10:53 73.52942 2019-11-07 16:10:54 73.52942 2019-11-07 16:10:58 72.558105 2019-11-07 16:11:00 72.558105 2019-11-07 16:11:05 72.558105 2019-11-07 16:11:06 73.03876 2019-11-07 16:11:09 73.03876 2019-11-07 16:11:10 73.03876 2019-11-07 16:11:11 73.03876 2019-11-07 16:11:14 73.03876 2019-11-07 16:11:18 71.20245 2019-11-07 16:11:24 71.20245 2019-11-07 16:11:28 71.20245 2019-11-07 16:11:29 70.46405 2019-11-07 16:11:30 70.46405 2019-11-07 16:11:34 70.46405 2019-11-07 16:11:36 70.46405 2019-11-07 16:11:38 70.46405 2019-11-07 16:11:39 70.20779 2019-11-07 16:11:42 70.20779 2019-11-07 16:11:43 70.20779 2019-11-07 16:11:46 70.20779 2019-11-07 16:11:48 66.8327 2019-11-07 16:11:51 66.8327 2019-11-07 16:11:54 66.8327 2019-11-07 16:12:00 71.31476 2019-11-07 16:12:04 71.31476 2019-11-07 16:12:08 71.66052 2019-11-07 16:12:14 71.66052 2019-11-07 16:12:20 93.759155 2019-11-07 16:12:21 93.759155 2019-11-07 16:12:27 93.759155 2019-11-07 16:12:27 93.759155 2019-11-07 16:12:30 71.406494 2019-11-07 16:12:35 71.406494 2019-11-07 16:12:40 71.72803 2019-11-07 16:12:44 71.72803 2019-11-07 16:12:45 71.72803 2019-11-07 16:12:46 71.72803 2019-11-07 16:12:47 78.034546 2019-11-07 16:12:54 78.034546 2019-11-07 16:12:55 78.034546 2019-11-07 16:12:56 78.034546 2019-11-07 16:12:59 78.70953 2019-11-07 16:13:01 78.70953 2019-11-07 16:13:04 78.70953 2019-11-07 16:13:15 78.70953 2019-11-07 16:13:17 78.39526 2019-11-07 16:13:27 78.39526 2019-11-07 16:13:28 78.39526 2019-11-07 16:13:30 79.531006 2019-11-07 16:13:32 79.531006 2019-11-07 16:13:32 79.531006 2019-11-07 16:13:33 79.531006 2019-11-07 16:13:34 79.531006 2019-11-07 16:13:35 79.531006 2019-11-07 16:13:36 79.531006 2019-11-07 16:13:37 79.531006 2019-11-07 16:13:38 78.37738 2019-11-07 16:13:41 78.37738 2019-11-07 16:13:44 78.37738 2019-11-07 16:13:44 78.37738 2019-11-07 16:13:45 78.37738 2019-11-07 16:13:50 76.271545 2019-11-07 16:13:55 74.383545 2019-11-07 16:14:07 74.616516 2019-11-07 16:14:13 74.616516 2019-11-07 16:14:13 74.616516 2019-11-07 16:14:17 74.616516 2019-11-07 16:14:19 76.86096 2019-11-07 16:14:23 76.86096 2019-11-07 16:14:28 76.86096 2019-11-07 16:14:29 76.86096 2019-11-07 16:14:32 78.00427 2019-11-07 16:14:36 78.00427 2019-11-07 16:14:37 78.00427 2019-11-07 16:14:43 78.00427 2019-11-07 16:14:44 79.93408 2019-11-07 16:14:47 79.93408 2019-11-07 16:14:50 79.93408 2019-11-07 16:14:57 79.59802 2019-11-07 16:15:01 79.59802 2019-11-07 16:15:04 79.59802 2019-11-07 16:15:04 80.12317 2019-11-07 16:15:08 80.12317 2019-11-07 16:15:13 80.12317 2019-11-07 16:15:14 80.12317 2019-11-07 16:15:15 80.12317 2019-11-07 16:15:16 80.12317 2019-11-07 16:15:17 80.68036 2019-11-07 16:15:20 80.68036 2019-11-07 16:15:21 80.68036 2019-11-07 16:15:24 80.68036 2019-11-07 16:15:26 80.68036 2019-11-07 16:15:27 80.37927 2019-11-07 16:15:30 80.37927 2019-11-07 16:15:36 80.37927 2019-11-07 16:15:38 79.130005 2019-11-07 16:15:39 79.130005 2019-11-07 16:15:40 79.130005 2019-11-07 16:15:44 79.130005 2019-11-07 16:15:46 77.95831 2019-11-07 16:15:53 77.95831 2019-11-07 16:15:54 77.95831 2019-11-07 16:15:56 77.95831 2019-11-07 16:15:58 77.95831 2019-11-07 16:16:00 77.50537 2019-11-07 16:16:02 77.50537 2019-11-07 16:16:04 77.50537 2019-11-07 16:16:05 77.50537 2019-11-07 16:16:09 75.79877 2019-11-07 16:16:12 75.79877 2019-11-07 16:16:15 75.79877 2019-11-07 16:16:17 75.79877 2019-11-07 16:16:20 71.571106 2019-11-07 16:16:21 71.571106 2019-11-07 16:16:22 71.571106 2019-11-07 16:16:25 71.571106 2019-11-07 16:16:28 71.571106 2019-11-07 16:16:29 75.47943 2019-11-07 16:16:33 75.47943 2019-11-07 16:16:34 75.47943 2019-11-07 16:16:35 75.47943 2019-11-07 16:16:35 75.47943 2019-11-07 16:16:37 75.47943 2019-11-07 16:16:38 75.47943 2019-11-07 16:16:41 75.47943 2019-11-07 16:16:42 75.72235 2019-11-07 16:16:43 75.72235 2019-11-07 16:16:51 71.534546 2019-11-07 16:16:54 71.534546 2019-11-07 16:16:55 71.534546 2019-11-07 16:16:57 71.534546 2019-11-07 16:16:58 71.534546 2019-11-07 16:16:58 71.534546 2019-11-07 16:16:59 71.534546 2019-11-07 16:17:00 73.329834 2019-11-07 16:17:03 73.329834 2019-11-07 16:17:04 73.329834 2019-11-07 16:17:05 73.329834 2019-11-07 16:17:05 73.329834 2019-11-07 16:17:07 73.329834 2019-11-07 16:17:09 73.329834 2019-11-07 16:17:12 77.99819 2019-11-07 16:17:17 77.99819 2019-11-07 16:17:18 101.50903 2019-11-07 16:17:28 101.50903 2019-11-07 16:17:29 101.50903 2019-11-07 16:17:32 86.229454 2019-11-07 16:17:43 83.122314 2019-11-07 16:17:44 83.122314 2019-11-07 16:17:45 83.122314 2019-11-07 16:17:47 83.122314 2019-11-07 16:17:49 83.122314 2019-11-07 16:17:50 83.122314 2019-11-07 16:17:52 87.74078 2019-11-07 16:17:57 87.74078 2019-11-07 16:17:59 87.74078 2019-11-07 16:18:02 87.74078 2019-11-07 16:18:04 87.74078 2019-11-07 16:18:05 88.38995 2019-11-07 16:18:07 88.38995 2019-11-07 16:18:09 88.38995 2019-11-07 16:18:10 88.38995 2019-11-07 16:18:12 88.38995 2019-11-07 16:18:13 88.38995 2019-11-07 16:18:14 87.162025 2019-11-07 16:18:18 87.162025 2019-11-07 16:18:18 87.162025 2019-11-07 16:18:21 87.162025 2019-11-07 16:18:24 87.162025 2019-11-07 16:18:25 81.614685 2019-11-07 16:18:27 81.614685 2019-11-07 16:18:28 81.614685 2019-11-07 16:18:29 81.614685 2019-11-07 16:18:30 81.614685 2019-11-07 16:18:32 85.970825 2019-11-07 16:18:42 88.28867 2019-11-07 16:18:48 88.63342 2019-11-07 16:19:04 88.63342 2019-11-07 16:19:04 128.90295 2019-11-07 16:19:07 128.90295 2019-11-07 16:19:09 128.90295 2019-11-07 16:19:12 128.90295 2019-11-07 16:19:13 128.90295 2019-11-07 16:19:13 128.90295 2019-11-07 16:19:14 128.90295 2019-11-07 16:19:16 90.19617 2019-11-07 16:19:18 90.19617 2019-11-07 16:19:19 90.19617 2019-11-07 16:19:20 90.19617 2019-11-07 16:19:23 90.19617 2019-11-07 16:19:24 90.19617 2019-11-07 16:19:26 90.1152 2019-11-07 16:19:27 90.1152 2019-11-07 16:19:28 90.1152 2019-11-07 16:19:31 90.1152 2019-11-07 16:19:36 92.21283 2019-11-07 16:19:37 92.21283 2019-11-07 16:19:40 92.21283 2019-11-07 16:19:41 92.21283 2019-11-07 16:19:42 92.21283 2019-11-07 16:19:42 92.21283 2019-11-07 16:19:43 92.21283 2019-11-07 16:19:44 91.285034 2019-11-07 16:19:49 91.285034 2019-11-07 16:19:50 91.285034 2019-11-07 16:19:51 91.285034 2019-11-07 16:19:53 91.285034 2019-11-07 16:19:56 85.631714 2019-11-07 16:19:58 85.631714 2019-11-07 16:19:59 85.631714 2019-11-07 16:20:00 85.631714 2019-11-07 16:20:01 85.631714 2019-11-07 16:20:02 85.631714 2019-11-07 16:20:04 85.631714 2019-11-07 16:20:04 85.631714 2019-11-07 16:20:06 85.631714 2019-11-07 16:20:14 85.631714 2019-11-07 16:20:15 85.631714 2019-11-07 16:20:17 87.291504 2019-11-07 16:20:17 87.291504 2019-11-07 16:20:21 87.291504 2019-11-07 16:20:21 87.291504 2019-11-07 16:20:22 87.291504 2019-11-07 16:20:23 87.291504 2019-11-07 16:20:24 87.291504 2019-11-07 16:20:25 84.58447 2019-11-07 16:20:35 84.58447 2019-11-07 16:20:36 83.99335 2019-11-07 16:20:37 83.99335 2019-11-07 16:20:39 83.99335 2019-11-07 16:20:40 83.99335 2019-11-07 16:20:41 83.99335 2019-11-07 16:20:42 83.99335 2019-11-07 16:20:43 83.99335 2019-11-07 16:20:44 83.99335 2019-11-07 16:20:45 81.61831 2019-11-07 16:20:50 81.61831 2019-11-07 16:20:53 81.61831 2019-11-07 16:20:53 80.8182 2019-11-07 16:20:58 80.8182 2019-11-07 16:21:00 80.8182 2019-11-07 16:21:01 80.8182 2019-11-07 16:21:03 80.8182 2019-11-07 16:21:04 80.8182 2019-11-07 16:21:05 80.8182 2019-11-07 16:21:06 80.65503 2019-11-07 16:21:08 80.65503 2019-11-07 16:21:09 80.65503 2019-11-07 16:21:10 80.65503 2019-11-07 16:21:12 80.65503 2019-11-07 16:21:12 80.65503 2019-11-07 16:21:14 80.65503 2019-11-07 16:21:15 80.65503 2019-11-07 16:21:17 84.96057 2019-11-07 16:21:19 84.96057 2019-11-07 16:21:20 84.96057 2019-11-07 16:21:26 84.96057 2019-11-07 16:21:28 87.32623 2019-11-07 16:21:30 87.32623 2019-11-07 16:21:32 87.32623 2019-11-07 16:21:33 87.32623 2019-11-07 16:21:35 87.32623 2019-11-07 16:21:37 87.32623 2019-11-07 16:21:37 85.975525 2019-11-07 16:21:38 85.975525 2019-11-07 16:21:39 85.975525 2019-11-07 16:21:40 85.975525 2019-11-07 16:21:44 85.975525 2019-11-07 16:21:46 83.112 2019-11-07 16:21:48 83.112 2019-11-07 16:21:51 83.112 2019-11-07 16:21:51 83.112 2019-11-07 16:21:52 83.112 2019-11-07 16:21:55 83.112 2019-11-07 16:21:55 83.112 2019-11-07 16:21:57 84.45398 2019-11-07 16:21:58 84.45398 2019-11-07 16:22:00 84.45398 2019-11-07 16:22:02 84.45398 2019-11-07 16:22:03 84.45398 2019-11-07 16:22:05 83.35974 2019-11-07 16:22:20 83.35974 2019-11-07 16:22:25 83.35974 2019-11-07 16:22:26 83.35974 2019-11-07 16:22:28 80.319214 2019-11-07 16:22:29 80.319214 2019-11-07 16:22:30 79.93561 2019-11-07 16:22:41 79.93561 2019-11-07 16:22:45 79.93561 2019-11-07 16:22:47 83.49518 2019-11-07 16:22:48 83.49518 2019-11-07 16:22:54 85.91058 2019-11-07 16:23:04 85.91058 2019-11-07 16:23:06 76.70111 2019-11-07 16:23:13 76.70111 2019-11-07 16:23:15 76.70111 2019-11-07 16:23:19 79.00226 2019-11-07 16:23:23 79.00226 2019-11-07 16:23:24 79.00226 2019-11-07 16:23:26 79.00226 2019-11-07 16:23:29 79.89276 2019-11-07 16:23:34 79.89276 2019-11-07 16:23:35 79.89276 2019-11-07 16:23:38 79.89276 2019-11-07 16:23:39 79.89276 2019-11-07 16:23:40 81.15652 2019-11-07 16:23:45 80.222595 2019-11-07 16:23:56 80.222595 2019-11-07 16:23:58 80.222595 2019-11-07 16:24:00 80.222595 2019-11-07 16:24:03 111.783264 2019-11-07 16:24:04 111.783264 2019-11-07 16:24:05 111.783264 2019-11-07 16:24:08 111.783264 2019-11-07 16:24:11 81.55426 2019-11-07 16:24:26 81.55426 2019-11-07 16:24:27 81.55426 2019-11-07 16:24:27 81.55426 2019-11-07 16:24:29 74.61898 2019-11-07 16:24:38 74.61898 2019-11-07 16:24:39 74.61898 2019-11-07 16:24:43 74.61898 2019-11-07 16:24:44 72.74194 2019-11-07 16:24:52 75.5061 2019-11-07 16:24:57 75.5061 2019-11-07 16:25:03 74.30438 2019-11-07 16:25:06 74.444824 2019-11-07 16:25:15 74.444824 2019-11-07 16:25:19 74.444824 2019-11-07 16:25:21 74.444824 2019-11-07 16:25:24 71.89172 2019-11-07 16:25:26 71.3125 2019-11-07 16:25:35 71.3125 2019-11-07 16:25:36 71.3125 2019-11-07 16:25:37 71.3125 2019-11-07 16:25:39 71.3125 2019-11-07 16:25:45 71.62195 2019-11-07 16:25:47 71.62195 2019-11-07 16:25:48 71.62195 2019-11-07 16:25:49 71.62195 2019-11-07 16:25:50 71.62195 2019-11-07 16:25:50 71.62195 2019-11-07 16:25:51 71.62195 2019-11-07 16:25:52 70.13574 2019-11-07 16:26:23 75.67035 2019-11-07 16:26:25 75.67035 2019-11-07 16:26:29 75.67035 2019-11-07 16:26:34 72.36792 2019-11-07 16:26:47 72.36792 2019-11-07 16:26:49 72.36792 2019-11-07 16:26:50 72.36792 2019-11-07 16:26:51 72.36792 2019-11-07 16:26:53 72.36792 2019-11-07 16:26:56 73.82245 2019-11-07 16:27:00 73.82245 2019-11-07 16:27:02 73.82245 2019-11-07 16:27:07 73.82245 2019-11-07 16:27:13 68.73218 2019-11-07 16:27:18 72.747925 2019-11-07 16:27:27 72.747925 2019-11-07 16:27:30 72.747925 2019-11-07 16:27:31 72.747925 2019-11-07 16:27:32 72.747925 2019-11-07 16:27:33 72.747925 2019-11-07 16:27:36 75.02753 2019-11-07 16:27:36 75.02753 2019-11-07 16:27:39 75.02753 2019-11-07 16:27:39 75.02753 2019-11-07 16:27:42 75.02753 2019-11-07 16:27:44 75.02753 2019-11-07 16:27:45 75.38983 2019-11-07 16:27:53 75.38983 2019-11-07 16:27:54 72.461365 2019-11-07 16:27:57 72.461365 2019-11-07 16:27:58 72.461365 2019-11-07 16:27:59 72.461365 2019-11-07 16:28:02 72.461365 2019-11-07 16:28:03 72.461365 2019-11-07 16:28:05 72.58594 2019-11-07 16:28:10 72.58594 2019-11-07 16:28:11 72.58594 2019-11-07 16:28:13 72.58594 2019-11-07 16:28:13 68.79584 2019-11-07 16:28:17 65.95819 2019-11-07 16:28:27 65.95819 2019-11-07 16:28:28 65.95819 2019-11-07 16:28:34 70.87628 2019-11-07 16:28:36 70.87628 2019-11-07 16:28:39 70.87628 2019-11-07 16:28:46 69.41528 2019-11-07 16:28:46 69.41528 2019-11-07 16:28:49 69.41528 2019-11-07 16:28:50 69.41528 2019-11-07 16:28:51 69.41528 2019-11-07 16:28:53 69.33673 2019-11-07 16:28:56 69.33673 2019-11-07 16:28:58 69.33673 2019-11-07 16:29:01 74.20337 2019-11-07 16:29:09 74.20337 2019-11-07 16:29:10 74.20337 2019-11-07 16:29:11 74.20337 2019-11-07 16:29:12 73.44275 2019-11-07 16:29:21 73.44275 2019-11-07 16:29:22 73.44275 2019-11-07 16:29:25 70.05591 2019-11-07 16:29:26 70.05591 2019-11-07 16:29:28 70.05591 2019-11-07 16:29:29 68.98657 2019-11-07 16:29:36 68.98657 2019-11-07 16:29:37 68.98657 2019-11-07 16:29:40 69.0108 2019-11-07 16:29:50 69.0108 2019-11-07 16:29:51 69.0108 2019-11-07 16:29:53 69.0108 2019-11-07 16:29:55 65.94407 2019-11-07 16:29:58 65.94407 2019-11-07 16:30:00 65.94407 2019-11-07 16:30:02 61.146423 2019-11-07 16:30:08 61.146423 2019-11-07 16:30:09 61.146423 2019-11-07 16:30:11 61.146423 2019-11-07 16:30:12 61.146423 2019-11-07 16:30:14 61.146423 2019-11-07 16:30:15 63.793884 2019-11-07 16:30:18 66.88611 2019-11-07 16:30:31 69.31234 2019-11-07 16:30:59 69.31234 2019-11-07 16:31:00 69.31234 2019-11-07 16:31:01 69.31234 2019-11-07 16:31:02 69.31234 2019-11-07 16:31:03 69.215454 2019-11-07 16:31:09 66.04846 2019-11-07 16:31:16 64.65558 2019-11-07 16:31:26 64.65558 2019-11-07 16:31:27 64.65558 2019-11-07 16:31:29 64.65558 2019-11-07 16:31:30 64.65558 2019-11-07 16:31:34 64.65558 2019-11-07 16:31:35 66.641174 2019-11-07 16:31:37 66.641174 2019-11-07 16:31:40 66.641174 2019-11-07 16:31:43 66.641174 2019-11-07 16:31:44 65.390015 2019-11-07 16:31:51 65.390015 2019-11-07 16:31:53 65.390015 2019-11-07 16:31:53 65.390015 2019-11-07 16:31:55 69.56852 2019-11-07 16:32:00 71.32855 2019-11-07 16:32:08 71.32855 2019-11-07 16:32:09 71.32855 2019-11-07 16:32:10 71.32855 2019-11-07 16:32:13 71.32855 2019-11-07 16:32:15 72.43121 2019-11-07 16:32:20 72.43121 2019-11-07 16:32:20 72.43121 2019-11-07 16:32:22 73.59119 2019-11-07 16:32:31 73.59119 2019-11-07 16:32:32 73.59119 2019-11-07 16:32:34 73.59119 2019-11-07 16:32:35 72.23047 2019-11-07 16:32:40 72.23047 2019-11-07 16:32:41 72.23047 2019-11-07 16:32:42 72.23047 2019-11-07 16:32:45 67.63867 2019-11-07 16:32:48 67.63867 2019-11-07 16:32:50 67.63867 2019-11-07 16:32:52 67.63867 2019-11-07 16:32:56 65.07507 2019-11-07 16:32:59 65.07507 2019-11-07 16:33:02 63.20282 2019-11-07 16:33:11 63.20282 2019-11-07 16:33:12 63.20282 2019-11-07 16:33:13 63.20282 2019-11-07 16:33:14 61.109478 2019-11-07 16:33:21 61.109478 2019-11-07 16:33:23 61.109478 2019-11-07 16:33:26 60.391174 2019-11-07 16:33:29 55.88733 2019-11-07 16:33:39 55.88733 2019-11-07 16:33:44 55.88733 2019-11-07 16:33:45 56.3432 2019-11-07 16:33:48 56.3432 2019-11-07 16:33:50 56.3432 2019-11-07 16:33:53 56.3432 2019-11-07 16:33:56 56.3432 2019-11-07 16:33:59 56.3432 2019-11-07 16:34:00 56.3432 2019-11-07 16:34:01 56.3432 2019-11-07 16:34:03 56.3432 2019-11-07 16:34:06 51.372375 2019-11-07 16:34:19 64.21338 2019-11-07 16:34:38 67.301636 2019-11-07 16:34:46 66.00549 2019-11-07 16:35:00 66.00549 2019-11-07 16:35:01 64.48517 2019-11-07 16:35:08 64.48517 2019-11-07 16:35:11 59.11841 2019-11-07 16:35:14 59.11841 2019-11-07 16:35:16 59.11841 2019-11-07 16:35:16 59.11841 2019-11-07 16:35:23 56.55591 2019-11-07 16:35:24 56.55591 2019-11-07 16:35:25 56.55591 2019-11-07 16:35:27 56.55591 2019-11-07 16:35:28 56.55591 2019-11-07 16:35:31 54.989685 2019-11-07 16:35:36 54.989685 2019-11-07 16:35:38 53.493347 2019-11-07 16:35:45 53.493347 2019-11-07 16:35:45 53.493347 2019-11-07 16:35:46 53.493347 2019-11-07 16:35:47 53.493347 2019-11-07 16:35:49 53.493347 2019-11-07 16:35:51 53.493347 2019-11-07 16:35:52 55.665813 2019-11-07 16:35:54 55.665813 2019-11-07 16:35:55 55.665813 2019-11-07 16:35:56 55.665813 2019-11-07 16:36:00 55.665813 2019-11-07 16:36:00 55.665813 2019-11-07 16:36:03 57.487976 2019-11-07 16:36:08 57.487976 2019-11-07 16:36:10 57.487976 2019-11-07 16:36:14 71.816895 2019-11-07 16:36:18 71.816895 2019-11-07 16:36:19 71.816895 2019-11-07 16:36:21 71.816895 2019-11-07 16:36:22 71.816895 2019-11-07 16:36:24 75.057556 2019-11-07 16:36:26 75.057556 2019-11-07 16:36:29 75.057556 2019-11-07 16:36:33 75.057556 2019-11-07 16:36:36 75.057556 2019-11-07 16:36:37 75.057556 2019-11-07 16:36:39 75.057556 2019-11-07 16:36:42 75.057556 2019-11-07 16:36:44 65.68579 2019-11-07 16:36:47 65.68579 2019-11-07 16:36:49 63.444397 2019-11-07 16:37:06 63.444397 2019-11-07 16:37:07 63.444397 2019-11-07 16:37:11 58.1344 2019-11-07 16:37:16 58.1344 2019-11-07 16:37:17 58.1344 2019-11-07 16:37:25 53.832886 2019-11-07 16:37:30 52.460083 2019-11-07 16:37:37 52.460083 2019-11-07 16:37:44 52.460083 2019-11-07 16:37:45 59.528667 2019-11-07 16:37:59 59.528667 2019-11-07 16:38:03 59.528667 2019-11-07 16:38:05 59.528667 2019-11-07 16:38:05 59.63806 2019-11-07 16:38:08 59.63806 2019-11-07 16:38:09 59.63806 2019-11-07 16:38:12 64.48804 2019-11-07 16:38:18 64.48804 2019-11-07 16:38:20 73.65668 2019-11-07 16:38:30 66.8042 2019-11-07 16:38:53 66.8042 2019-11-07 16:38:54 66.8042 2019-11-07 16:39:13 66.8042 2019-11-07 16:39:16 66.8042 2019-11-07 16:39:24 66.8042 2019-11-07 16:39:28 66.8042 2019-11-07 16:39:43 59.84247 2019-11-07 16:39:50 59.84247 2019-11-07 16:39:51 59.84247 2019-11-07 16:39:55 59.861877 2019-11-07 16:40:07 59.861877 2019-11-07 16:40:08 60.175232 2019-11-07 16:40:11 60.175232 2019-11-07 16:40:12 60.175232 2019-11-07 16:40:15 59.666443 2019-11-07 16:40:25 59.666443 2019-11-07 16:40:26 59.666443 2019-11-07 16:40:28 59.666443 2019-11-07 16:40:31 59.666443 2019-11-07 16:40:32 59.666443 2019-11-07 16:40:33 59.666443 2019-11-07 16:40:38 58.755737 2019-11-07 16:40:39 58.755737 2019-11-07 16:40:41 58.755737 2019-11-07 16:40:41 58.755737 2019-11-07 16:40:44 58.755737 2019-11-07 16:40:48 61.173157 2019-11-07 16:40:53 61.173157 2019-11-07 16:40:56 62.589233 2019-11-07 16:41:02 62.589233 2019-11-07 16:41:03 62.589233 2019-11-07 16:41:06 52.456238 2019-11-07 16:41:16 52.456238 2019-11-07 16:41:19 57.905273 2019-11-07 16:41:23 56.09784 2019-11-07 16:41:41 56.09784 2019-11-07 16:41:46 56.09784 2019-11-07 16:41:48 54.413757 2019-11-07 16:41:56 54.413757 2019-11-07 16:41:58 51.863403 2019-11-07 16:42:19 51.863403 2019-11-07 16:42:21 50.716064 2019-11-07 16:42:27 52.045044 2019-11-07 16:42:35 53.455383 2019-11-07 16:43:08 53.455383 2019-11-07 16:43:21 53.455383 2019-11-07 16:43:21 53.455383 2019-11-07 16:43:23 53.455383 2019-11-07 16:43:24 53.455383 2019-11-07 16:43:25 53.455383 2019-11-07 16:43:27 53.455383 2019-11-07 16:43:28 53.455383 2019-11-07 16:43:30 53.455383 2019-11-07 16:43:32 53.455383 2019-11-07 16:43:33 53.455383 2019-11-07 16:43:34 53.455383 2019-11-07 16:43:38 53.455383 2019-11-07 16:43:38 57.940063 2019-11-07 16:43:40 57.940063 2019-11-07 16:43:41 57.940063 2019-11-07 16:43:45 57.940063 2019-11-07 16:43:47 55.43872 2019-11-07 16:43:49 55.43872 2019-11-07 16:43:50 55.43872 2019-11-07 16:43:58 55.43872 2019-11-07 16:43:59 55.994244 2019-11-07 16:44:02 57.148987 2019-11-07 16:44:32 57.161377 2019-11-07 16:44:43 57.161377 2019-11-07 16:44:45 57.161377 2019-11-07 16:44:46 57.161377 2019-11-07 16:44:47 57.161377 2019-11-07 16:44:50 57.161377 2019-11-07 16:44:52 57.161377 2019-11-07 16:44:53 57.161377 2019-11-07 16:45:00 57.161377 2019-11-07 16:45:02 57.161377 2019-11-07 16:45:03 57.161377 2019-11-07 16:45:04 57.161377 2019-11-07 16:45:05 57.161377 2019-11-07 16:45:06 57.161377 2019-11-07 16:45:07 57.161377 2019-11-07 16:45:08 57.161377 2019-11-07 16:45:10 57.161377 2019-11-07 16:45:12 57.161377 2019-11-07 16:45:17 57.161377 2019-11-07 16:45:19 59.0719 2019-11-07 16:45:54 59.0719 2019-11-07 16:45:56 59.0719 2019-11-07 16:45:57 59.0719 2019-11-07 16:45:58 59.0719 2019-11-07 16:45:58 59.0719 2019-11-07 16:45:59 59.0719 2019-11-07 16:46:02 54.072754 2019-11-07 16:46:37 54.072754 2019-11-07 16:46:41 54.060913 2019-11-07 16:46:42 54.060913 2019-11-07 16:46:43 54.060913 2019-11-07 16:46:45 54.060913 2019-11-07 16:46:47 54.060913 2019-11-07 16:46:48 54.060913 2019-11-07 16:46:49 54.060913 2019-11-07 16:46:54 51.74707 2019-11-07 16:46:57 51.74707 2019-11-07 16:47:00 51.74707 2019-11-07 16:47:03 51.74707 2019-11-07 16:47:04 51.74707 2019-11-07 16:47:05 54.10742 2019-11-07 16:47:07 54.10742 2019-11-07 16:47:08 54.10742 2019-11-07 16:47:11 54.10742 2019-11-07 16:47:14 54.10742 2019-11-07 16:47:15 56.364727 2019-11-07 16:47:19 52.3396 2019-11-07 16:47:29 51.96167 2019-11-07 16:47:42 51.96167 2019-11-07 16:47:45 51.96167 2019-11-07 16:47:47 48.830994 2019-11-07 16:47:50 48.830994 2019-11-07 16:47:51 48.830994 2019-11-07 16:47:52 48.830994 2019-11-07 16:47:54 48.830994 2019-11-07 16:47:54 48.830994 2019-11-07 16:47:58 47.036804 2019-11-07 16:48:03 47.036804 2019-11-07 16:48:04 47.036804 2019-11-07 16:48:06 47.036804 2019-11-07 16:48:06 54.230347 2019-11-07 16:48:30 54.230347 2019-11-07 16:48:34 54.230347 2019-11-07 16:48:37 54.18152 2019-11-07 16:48:41 54.18152 2019-11-07 16:48:42 54.18152 2019-11-07 16:48:47 53.36377 2019-11-07 16:48:53 53.36377 2019-11-07 16:48:54 54.82617 2019-11-07 16:48:59 54.82617 2019-11-07 16:49:01 54.82617 2019-11-07 16:49:04 54.82617 2019-11-07 16:49:06 53.47461 2019-11-07 16:49:23 53.47461 2019-11-07 16:49:25 54.0567 2019-11-07 16:49:32 54.0567 2019-11-07 16:49:33 54.0567 2019-11-07 16:49:37 53.109985 2019-11-07 16:49:40 53.109985 2019-11-07 16:49:41 53.109985 2019-11-07 16:49:42 53.109985 2019-11-07 16:49:43 53.109985 2019-11-07 16:49:48 50.5802 2019-11-07 16:49:49 50.5802 2019-11-07 16:49:50 50.5802 2019-11-07 16:49:57 50.5802 2019-11-07 16:49:57 53.08539 2019-11-07 16:50:14 53.08539 2019-11-07 16:50:14 53.08539 2019-11-07 16:50:15 53.08539 2019-11-07 16:50:17 54.509686 2019-11-07 16:50:19 54.509686 2019-11-07 16:50:20 54.509686 2019-11-07 16:50:23 54.509686 2019-11-07 16:50:23 54.509686 2019-11-07 16:50:26 54.509686 2019-11-07 16:50:26 54.316956 2019-11-07 16:50:29 54.316956 2019-11-07 16:50:31 54.316956 2019-11-07 16:50:33 53.96515 2019-11-07 16:50:42 53.96515 2019-11-07 16:50:44 51.161438 2019-11-07 16:50:50 51.161438 2019-11-07 16:50:51 51.161438 2019-11-07 16:50:54 51.161438 2019-11-07 16:50:56 51.161438 2019-11-07 16:50:58 52.926105 2019-11-07 16:51:02 54.181458 2019-11-07 16:51:09 54.181458 2019-11-07 16:51:14 53.624084 2019-11-07 16:51:20 53.624084 2019-11-07 16:51:25 53.624084 2019-11-07 16:51:27 53.238728 2019-11-07 16:51:30 53.238728 2019-11-07 16:51:37 52.747375 2019-11-07 16:51:43 52.747375 2019-11-07 16:51:45 53.94043 2019-11-07 16:51:50 57.637695 2019-11-07 16:52:10 57.637695 2019-11-07 16:52:12 56.799744 2019-11-07 16:52:20 56.799744 2019-11-07 16:52:21 56.799744 2019-11-07 16:52:22 56.799744 2019-11-07 16:52:27 56.799744 2019-11-07 16:52:28 56.799744 2019-11-07 16:52:32 56.799744 2019-11-07 16:52:34 56.799744 2019-11-07 16:52:37 56.799744 2019-11-07 16:52:39 56.799744 2019-11-07 16:52:40 56.799744 2019-11-07 16:52:42 56.799744 2019-11-07 16:52:44 56.799744 2019-11-07 16:52:44 56.799744 2019-11-07 16:52:46 56.799744 2019-11-07 16:52:51 56.799744 2019-11-07 16:52:53 56.799744 2019-11-07 16:52:55 56.799744 2019-11-07 16:52:55 56.799744 2019-11-07 16:52:57 56.799744 2019-11-07 16:52:58 56.799744 2019-11-07 16:53:00 56.799744 2019-11-07 16:53:00 56.799744 2019-11-07 16:53:01 56.799744 2019-11-07 16:53:03 56.799744 2019-11-07 16:53:05 56.799744 2019-11-07 16:53:07 56.799744 2019-11-07 16:53:08 56.799744 2019-11-07 16:53:08 56.799744 2019-11-07 16:53:11 56.799744 2019-11-07 16:53:12 56.799744 2019-11-07 16:53:13 56.799744 2019-11-07 16:53:19 56.799744 2019-11-07 16:53:23 56.799744 2019-11-07 16:53:23 56.799744 2019-11-07 16:53:24 56.799744 2019-11-07 16:53:26 56.799744 2019-11-07 16:53:27 56.799744 2019-11-07 16:53:29 56.799744 2019-11-07 16:53:29 56.799744 2019-11-07 16:53:31 56.799744 2019-11-07 16:53:33 56.799744 2019-11-07 16:53:33 56.799744 2019-11-07 16:53:36 56.799744 2019-11-07 16:53:39 56.799744 2019-11-07 16:53:40 56.799744 2019-11-07 16:53:40 56.799744 2019-11-07 16:54:27 56.799744 2019-11-07 16:54:32 56.799744 2019-11-07 16:54:32 56.799744 2019-11-07 16:54:34 56.799744 2019-11-07 16:54:34 56.799744 2019-11-07 16:54:35 56.799744 2019-11-07 16:54:39 56.799744 2019-11-07 16:54:42 56.799744 2019-11-07 16:54:44 56.799744 2019-11-07 16:54:46 56.799744 2019-11-07 16:54:47 56.799744 2019-11-07 16:54:48 56.799744 2019-11-07 16:54:50 56.799744 2019-11-07 16:54:52 56.799744 2019-11-07 16:54:53 56.799744 2019-11-07 16:55:00 56.799744 2019-11-07 16:55:02 56.799744 2019-11-07 16:55:10 56.072327 2019-11-07 16:55:17 56.072327 2019-11-07 16:55:20 52.70705 2019-11-07 16:55:28 52.70705 2019-11-07 16:55:29 52.70705 2019-11-07 16:55:31 52.70705 2019-11-07 16:55:32 50.492676 2019-11-07 16:55:36 50.492676 2019-11-07 16:55:39 49.09143 2019-11-07 16:55:47 49.09143 2019-11-07 16:55:52 52.80829 2019-11-07 16:55:56 52.80829 2019-11-07 16:56:05 51.95703 2019-11-07 16:56:08 51.95703 2019-11-07 16:56:08 51.95703 2019-11-07 16:56:11 51.95703 2019-11-07 16:56:14 53.67932 2019-11-07 16:56:21 53.67932 2019-11-07 16:56:22 53.67932 2019-11-07 16:56:25 53.059326 2019-11-07 16:56:28 53.059326 2019-11-07 16:56:33 55.459717 2019-11-07 16:56:42 55.459717 2019-11-07 16:56:45 55.459717 2019-11-07 16:56:45 56.52014 2019-11-07 16:56:52 56.52014 2019-11-07 16:56:55 56.52014 2019-11-07 16:56:56 56.52014 2019-11-07 16:56:57 57.072205 2019-11-07 16:57:00 56.10138 2019-11-07 16:57:08 56.10138 2019-11-07 16:57:09 56.10138 2019-11-07 16:57:10 56.10138 2019-11-07 16:57:11 56.10138 2019-11-07 16:57:15 55.312073 2019-11-07 16:57:23 55.312073 2019-11-07 16:57:25 55.312073 2019-11-07 16:57:26 55.312073 2019-11-07 16:57:26 55.312073 2019-11-07 16:57:27 49.027668 2019-11-07 16:57:28 49.027668 2019-11-07 16:57:30 49.027668 2019-11-07 16:57:33 49.027668 2019-11-07 16:57:35 49.027668 2019-11-07 16:57:35 52.283386 2019-11-07 16:57:40 52.283386 2019-11-07 16:57:43 52.283386 2019-11-07 16:57:46 52.283386 2019-11-07 16:57:48 56.09601 2019-11-07 16:57:48 56.09601 2019-11-07 16:57:49 56.09601 2019-11-07 16:57:53 56.09601 2019-11-07 16:57:54 56.09601 2019-11-07 16:57:55 56.09601 2019-11-07 16:57:56 59.566284 2019-11-07 16:58:00 59.566284 2019-11-07 16:58:02 59.566284 2019-11-07 16:58:06 59.566284 2019-11-07 16:58:07 59.154987 2019-11-07 16:58:08 59.154987 2019-11-07 16:58:12 58.706604 2019-11-07 16:58:25 58.706604 2019-11-07 16:58:27 56.72058 2019-11-07 16:58:29 53.996765 2019-11-07 16:58:52 53.996765 2019-11-07 16:58:53 53.996765 2019-11-07 16:58:57 53.996765 2019-11-07 16:58:58 53.996765 2019-11-07 16:59:00 54.0166 2019-11-07 16:59:03 54.0166 2019-11-07 16:59:04 54.0166 2019-11-07 16:59:05 54.0166 2019-11-07 16:59:06 54.0166 2019-11-07 16:59:06 54.0166 2019-11-07 16:59:08 54.0166 2019-11-07 16:59:09 57.06909 2019-11-07 16:59:13 57.06909 2019-11-07 16:59:13 57.06909 2019-11-07 16:59:18 57.06909 2019-11-07 16:59:18 57.06909 2019-11-07 16:59:20 58.042908 2019-11-07 16:59:22 58.042908 2019-11-07 16:59:23 58.042908 2019-11-07 16:59:30 58.042908 2019-11-07 16:59:31 56.616516 2019-11-07 16:59:34 56.616516 2019-11-07 16:59:34 55.1698 2019-11-07 16:59:55