Sortie vélo le matin 174.4 2023-12-10T07:55:28Z 89 191.6 2023-12-10T07:55:29Z 89 191.4 2023-12-10T07:55:30Z 89 191.4 2023-12-10T07:55:31Z 89 191.4 2023-12-10T07:55:32Z 89 191.4 2023-12-10T07:55:33Z 89 191.4 2023-12-10T07:55:34Z 89 191.4 2023-12-10T07:55:35Z 89 191.4 2023-12-10T07:55:36Z 89 191.4 2023-12-10T07:55:37Z 89 191.6 2023-12-10T07:55:38Z 89 192 2023-12-10T07:55:57Z 89 192 2023-12-10T07:55:58Z 89 192 2023-12-10T07:55:59Z 91 191.8 2023-12-10T07:56:00Z 91 191.6 2023-12-10T07:56:01Z 92 191.2 2023-12-10T07:56:02Z 92 190.8 2023-12-10T07:56:03Z 92 190.4 2023-12-10T07:56:04Z 92 189.8 2023-12-10T07:56:05Z 92 189.2 2023-12-10T07:56:06Z 92 189.2 2023-12-10T07:56:07Z 92 188.6 2023-12-10T07:56:08Z 91 188.2 2023-12-10T07:56:09Z 91 187.6 2023-12-10T07:56:10Z 91 186.8 2023-12-10T07:56:11Z 91 186.2 2023-12-10T07:56:12Z 91 185.2 2023-12-10T07:56:13Z 91 184.4 2023-12-10T07:56:14Z 91 183.6 2023-12-10T07:56:15Z 91 183 2023-12-10T07:56:16Z 91 185.6 2023-12-10T07:56:17Z 91 186.8 2023-12-10T07:56:18Z 91 186.8 2023-12-10T07:56:19Z 91 186.6 2023-12-10T07:56:20Z 90 186 2023-12-10T07:56:21Z 90 185 2023-12-10T07:56:22Z 90 184.2 2023-12-10T07:56:23Z 90 183.6 2023-12-10T07:56:24Z 90 183 2023-12-10T07:56:25Z 90 182.6 2023-12-10T07:56:26Z 90 182.2 2023-12-10T07:56:27Z 90 182 2023-12-10T07:56:28Z 90 181.8 2023-12-10T07:56:29Z 90 181.8 2023-12-10T07:56:30Z 90 181.4 2023-12-10T07:56:31Z 90 181.2 2023-12-10T07:56:32Z 90 181 2023-12-10T07:56:33Z 90 181 2023-12-10T07:56:34Z 92 181 2023-12-10T07:56:35Z 92 180.8 2023-12-10T07:56:36Z 93 180.8 2023-12-10T07:56:37Z 94 180.8 2023-12-10T07:56:38Z 95 180.6 2023-12-10T07:56:39Z 95 180.4 2023-12-10T07:56:40Z 95 180 2023-12-10T07:56:41Z 96 180 2023-12-10T07:56:42Z 97 180 2023-12-10T07:56:43Z 99 179.6 2023-12-10T07:56:44Z 99 179.4 2023-12-10T07:56:45Z 99 179 2023-12-10T07:56:46Z 99 178.4 2023-12-10T07:56:47Z 101 177.6 2023-12-10T07:56:48Z 103 176.6 2023-12-10T07:56:49Z 105 175.8 2023-12-10T07:56:50Z 107 175 2023-12-10T07:56:51Z 107 174.4 2023-12-10T07:56:52Z 107 174.4 2023-12-10T07:56:53Z 107 173.6 2023-12-10T07:56:54Z 107 172.6 2023-12-10T07:56:55Z 107 172 2023-12-10T07:56:56Z 107 171 2023-12-10T07:56:57Z 107 170 2023-12-10T07:56:58Z 107 169.2 2023-12-10T07:56:59Z 107 168.4 2023-12-10T07:57:00Z 107 167.8 2023-12-10T07:57:01Z 107 167.4 2023-12-10T07:57:02Z 107 166.6 2023-12-10T07:57:03Z 107 166.2 2023-12-10T07:57:04Z 107 165.8 2023-12-10T07:57:05Z 107 165.6 2023-12-10T07:57:06Z 107 165.4 2023-12-10T07:57:07Z 107 165.4 2023-12-10T07:57:08Z 107 165.2 2023-12-10T07:57:09Z 107 165.2 2023-12-10T07:57:10Z 107 165 2023-12-10T07:57:11Z 107 165 2023-12-10T07:57:12Z 107 164.8 2023-12-10T07:57:13Z 107 164.8 2023-12-10T07:57:14Z 109 164.6 2023-12-10T07:57:15Z 109 164.6 2023-12-10T07:57:16Z 109 164.6 2023-12-10T07:57:17Z 109 164.4 2023-12-10T07:57:18Z 109 164.4 2023-12-10T07:57:19Z 109 164.4 2023-12-10T07:57:20Z 109 164.4 2023-12-10T07:57:21Z 109 164.4 2023-12-10T07:57:22Z 109 164.4 2023-12-10T07:57:23Z 109 164.4 2023-12-10T07:57:24Z 109 164.4 2023-12-10T07:57:25Z 109 164.4 2023-12-10T07:57:26Z 110 164.4 2023-12-10T07:57:27Z 110 164.4 2023-12-10T07:57:28Z 110 164.4 2023-12-10T07:57:29Z 110 164.4 2023-12-10T07:57:30Z 110 164.6 2023-12-10T07:57:31Z 110 164.6 2023-12-10T07:57:32Z 110 164.6 2023-12-10T07:57:33Z 110 164.6 2023-12-10T07:57:34Z 110 164.6 2023-12-10T07:57:35Z 110 164.6 2023-12-10T07:57:36Z 110 164.6 2023-12-10T07:57:37Z 110 164.6 2023-12-10T07:57:38Z 110 164.6 2023-12-10T07:57:39Z 110 164.6 2023-12-10T07:57:40Z 110 164.6 2023-12-10T07:57:41Z 110 164.4 2023-12-10T07:57:42Z 110 164.2 2023-12-10T07:57:43Z 110 164.2 2023-12-10T07:57:44Z 110 164.2 2023-12-10T07:57:45Z 110 164.2 2023-12-10T07:57:46Z 110 164.2 2023-12-10T07:57:47Z 108 164 2023-12-10T07:57:48Z 108 164 2023-12-10T07:57:49Z 108 163.8 2023-12-10T07:57:50Z 108 163.8 2023-12-10T07:57:51Z 108 163.8 2023-12-10T07:57:52Z 108 163.6 2023-12-10T07:57:53Z 108 163.6 2023-12-10T07:57:54Z 108 163.6 2023-12-10T07:57:55Z 110 163.4 2023-12-10T07:57:56Z 110 163.4 2023-12-10T07:57:57Z 110 163.4 2023-12-10T07:57:58Z 110 163.4 2023-12-10T07:57:59Z 110 163.4 2023-12-10T07:58:00Z 110 163.4 2023-12-10T07:58:01Z 110 163.4 2023-12-10T07:58:02Z 110 163.4 2023-12-10T07:58:03Z 110 163.4 2023-12-10T07:58:04Z 110 163.6 2023-12-10T07:58:05Z 110 163.6 2023-12-10T07:58:06Z 110 163.6 2023-12-10T07:58:07Z 110 163.6 2023-12-10T07:58:08Z 110 163.6 2023-12-10T07:58:09Z 110 163.6 2023-12-10T07:58:10Z 110 163.6 2023-12-10T07:58:11Z 110 163.6 2023-12-10T07:58:12Z 110 163.8 2023-12-10T07:58:13Z 110 163.8 2023-12-10T07:58:14Z 110 163.8 2023-12-10T07:58:15Z 110 163.8 2023-12-10T07:58:16Z 110 163.8 2023-12-10T07:58:17Z 110 163.8 2023-12-10T07:58:18Z 110 164 2023-12-10T07:58:19Z 110 164 2023-12-10T07:58:20Z 110 164 2023-12-10T07:58:21Z 110 164 2023-12-10T07:58:22Z 110 164 2023-12-10T07:58:23Z 110 164 2023-12-10T07:58:24Z 110 164 2023-12-10T07:58:25Z 108 164 2023-12-10T07:58:26Z 108 164 2023-12-10T07:58:27Z 108 164 2023-12-10T07:58:28Z 108 164 2023-12-10T07:58:29Z 108 164 2023-12-10T07:58:30Z 108 164 2023-12-10T07:58:31Z 108 164 2023-12-10T07:58:32Z 108 164 2023-12-10T07:58:33Z 108 164 2023-12-10T07:58:34Z 108 164 2023-12-10T07:58:35Z 109 164 2023-12-10T07:58:36Z 109 164 2023-12-10T07:58:37Z 110 164 2023-12-10T07:58:38Z 110 164.2 2023-12-10T07:58:39Z 111 164.2 2023-12-10T07:58:40Z 111 164.2 2023-12-10T07:58:41Z 111 164.2 2023-12-10T07:58:42Z 111 163.6 2023-12-10T08:01:04Z 100 163.6 2023-12-10T08:01:05Z 100 163.6 2023-12-10T08:01:06Z 101 163.6 2023-12-10T08:01:07Z 102 163.6 2023-12-10T08:01:08Z 102 163.6 2023-12-10T08:01:09Z 102 163.6 2023-12-10T08:01:10Z 102 163.6 2023-12-10T08:01:11Z 102 163.6 2023-12-10T08:01:12Z 102 163.6 2023-12-10T08:01:13Z 102 163.6 2023-12-10T08:01:14Z 102 163.6 2023-12-10T08:01:15Z 103 163.6 2023-12-10T08:01:16Z 104 163.6 2023-12-10T08:01:17Z 104 163.8 2023-12-10T08:01:18Z 104 163.8 2023-12-10T08:01:19Z 105 163.8 2023-12-10T08:01:20Z 106 163.8 2023-12-10T08:01:21Z 106 163.8 2023-12-10T08:01:22Z 106 163.8 2023-12-10T08:01:23Z 106 163.8 2023-12-10T08:01:24Z 106 163.8 2023-12-10T08:01:25Z 108 163.8 2023-12-10T08:01:26Z 109 163.8 2023-12-10T08:01:27Z 109 163.8 2023-12-10T08:01:28Z 111 163.8 2023-12-10T08:01:29Z 111 163.8 2023-12-10T08:01:30Z 111 163.8 2023-12-10T08:01:31Z 111 163.8 2023-12-10T08:01:32Z 112 163.8 2023-12-10T08:01:33Z 112 163.8 2023-12-10T08:01:34Z 112 163.8 2023-12-10T08:01:35Z 112 163.8 2023-12-10T08:01:36Z 112 163.8 2023-12-10T08:01:37Z 113 163.8 2023-12-10T08:01:38Z 113 163.8 2023-12-10T08:01:39Z 113 163.8 2023-12-10T08:01:40Z 113 164 2023-12-10T08:01:41Z 113 163.8 2023-12-10T08:01:42Z 113 163.8 2023-12-10T08:01:43Z 113 163.8 2023-12-10T08:01:44Z 113 163.8 2023-12-10T08:01:45Z 113 163.8 2023-12-10T08:01:46Z 113 163.6 2023-12-10T08:01:47Z 112 163.6 2023-12-10T08:01:48Z 112 163.6 2023-12-10T08:01:49Z 112 163.6 2023-12-10T08:01:50Z 111 163.6 2023-12-10T08:01:51Z 111 163.6 2023-12-10T08:01:52Z 112 163.6 2023-12-10T08:01:53Z 112 163.6 2023-12-10T08:01:54Z 111 163.6 2023-12-10T08:01:55Z 111 163.6 2023-12-10T08:01:56Z 111 163.4 2023-12-10T08:01:57Z 111 163.4 2023-12-10T08:01:58Z 111 163.4 2023-12-10T08:01:59Z 111 163.4 2023-12-10T08:02:00Z 112 163.4 2023-12-10T08:02:01Z 112 163.4 2023-12-10T08:02:02Z 112 163.2 2023-12-10T08:02:03Z 112 163.2 2023-12-10T08:02:04Z 112 163.2 2023-12-10T08:02:05Z 113 163.2 2023-12-10T08:02:06Z 113 163.2 2023-12-10T08:02:07Z 113 163 2023-12-10T08:02:08Z 113 163 2023-12-10T08:02:09Z 113 163 2023-12-10T08:02:10Z 113 163 2023-12-10T08:02:11Z 112 163 2023-12-10T08:02:12Z 112 163 2023-12-10T08:02:13Z 112 163 2023-12-10T08:02:14Z 112 163 2023-12-10T08:02:15Z 111 163 2023-12-10T08:02:16Z 111 163 2023-12-10T08:02:17Z 111 162.8 2023-12-10T08:02:18Z 111 162.8 2023-12-10T08:02:19Z 111 162.8 2023-12-10T08:02:20Z 110 162.8 2023-12-10T08:02:21Z 109 162.6 2023-12-10T08:02:22Z 109 162.6 2023-12-10T08:02:23Z 109 162.6 2023-12-10T08:02:24Z 109 162.6 2023-12-10T08:02:25Z 109 162.6 2023-12-10T08:02:26Z 110 162.4 2023-12-10T08:02:27Z 110 162.4 2023-12-10T08:02:28Z 109 162.4 2023-12-10T08:02:29Z 109 162.2 2023-12-10T08:02:30Z 109 162.2 2023-12-10T08:02:31Z 108 162.2 2023-12-10T08:02:32Z 108 162 2023-12-10T08:02:33Z 108 162 2023-12-10T08:02:34Z 108 162 2023-12-10T08:02:35Z 106 162 2023-12-10T08:02:36Z 106 162 2023-12-10T08:02:37Z 106 161.8 2023-12-10T08:02:38Z 105 161.8 2023-12-10T08:02:39Z 104 161.8 2023-12-10T08:02:40Z 103 161.8 2023-12-10T08:02:41Z 102 161.8 2023-12-10T08:02:42Z 102 161.8 2023-12-10T08:02:43Z 102 161.8 2023-12-10T08:02:44Z 101 161.8 2023-12-10T08:02:45Z 101 161.6 2023-12-10T08:02:46Z 101 161.6 2023-12-10T08:02:47Z 100 161.6 2023-12-10T08:02:48Z 100 161.6 2023-12-10T08:02:49Z 99 161.4 2023-12-10T08:02:50Z 98 161.4 2023-12-10T08:02:51Z 98 161.4 2023-12-10T08:02:52Z 97 161.4 2023-12-10T08:02:53Z 97 161.4 2023-12-10T08:02:54Z 96 161.4 2023-12-10T08:02:55Z 96 161.4 2023-12-10T08:02:56Z 96 161.4 2023-12-10T08:02:57Z 97 161.4 2023-12-10T08:02:58Z 98 161.4 2023-12-10T08:02:59Z 99 161.4 2023-12-10T08:03:00Z 99 161.4 2023-12-10T08:03:01Z 99 161.4 2023-12-10T08:03:02Z 99 161.4 2023-12-10T08:03:03Z 99 161.6 2023-12-10T08:03:04Z 100 161.6 2023-12-10T08:03:05Z 100 161.6 2023-12-10T08:03:06Z 100 161.6 2023-12-10T08:03:07Z 101 161.6 2023-12-10T08:03:08Z 101 161.8 2023-12-10T08:03:09Z 102 161.8 2023-12-10T08:03:10Z 103 161.8 2023-12-10T08:03:11Z 104 161.8 2023-12-10T08:03:12Z 104 161.8 2023-12-10T08:03:13Z 104 161.8 2023-12-10T08:03:14Z 104 161.8 2023-12-10T08:03:15Z 104 161.8 2023-12-10T08:03:16Z 104 161.8 2023-12-10T08:03:17Z 104 161.8 2023-12-10T08:03:18Z 104 161.8 2023-12-10T08:03:19Z 104 161.8 2023-12-10T08:03:20Z 104 161.8 2023-12-10T08:03:21Z 104 161.8 2023-12-10T08:03:22Z 104 161.8 2023-12-10T08:03:23Z 106 161.8 2023-12-10T08:03:24Z 107 161.8 2023-12-10T08:03:25Z 107 161.8 2023-12-10T08:03:26Z 108 161.8 2023-12-10T08:03:27Z 109 161.8 2023-12-10T08:03:28Z 109 161.8 2023-12-10T08:03:29Z 109 162 2023-12-10T08:03:30Z 109 162 2023-12-10T08:03:31Z 110 162.2 2023-12-10T08:03:32Z 110 162.2 2023-12-10T08:03:33Z 110 162.2 2023-12-10T08:03:34Z 111 162.4 2023-12-10T08:03:35Z 111 162.6 2023-12-10T08:03:36Z 111 162.8 2023-12-10T08:03:37Z 112 163 2023-12-10T08:03:38Z 112 163.2 2023-12-10T08:03:39Z 113 163.4 2023-12-10T08:03:40Z 113 163.6 2023-12-10T08:03:41Z 114 163.6 2023-12-10T08:03:42Z 114 163.6 2023-12-10T08:03:43Z 115 163.6 2023-12-10T08:03:44Z 115 163.6 2023-12-10T08:03:45Z 115 163.6 2023-12-10T08:03:46Z 114 163.6 2023-12-10T08:03:47Z 114 163.6 2023-12-10T08:03:48Z 114 163.6 2023-12-10T08:03:49Z 114 163.6 2023-12-10T08:03:50Z 114 163.6 2023-12-10T08:03:51Z 114 163.4 2023-12-10T08:03:52Z 114 163.2 2023-12-10T08:03:53Z 114 163 2023-12-10T08:03:54Z 114 163 2023-12-10T08:03:55Z 113 162.6 2023-12-10T08:03:56Z 113 162.6 2023-12-10T08:03:57Z 113 162.4 2023-12-10T08:03:58Z 112 162.2 2023-12-10T08:03:59Z 112 162 2023-12-10T08:04:00Z 113 161.8 2023-12-10T08:04:01Z 113 161.8 2023-12-10T08:04:02Z 114 161.6 2023-12-10T08:04:03Z 114 161.6 2023-12-10T08:04:04Z 114 161.6 2023-12-10T08:04:05Z 115 161.6 2023-12-10T08:04:06Z 115 161.4 2023-12-10T08:04:07Z 115 161.4 2023-12-10T08:04:08Z 114 161.4 2023-12-10T08:04:09Z 114 161.4 2023-12-10T08:04:10Z 114 161.4 2023-12-10T08:04:11Z 113 161.4 2023-12-10T08:04:12Z 113 161.4 2023-12-10T08:04:13Z 113 161.4 2023-12-10T08:04:14Z 113 161.4 2023-12-10T08:04:15Z 113 161.4 2023-12-10T08:04:16Z 113 161.6 2023-12-10T08:04:17Z 113 161.6 2023-12-10T08:04:18Z 113 161.6 2023-12-10T08:04:19Z 113 161.4 2023-12-10T08:04:20Z 113 161.6 2023-12-10T08:04:21Z 114 161.6 2023-12-10T08:04:22Z 114 161.6 2023-12-10T08:04:23Z 114 161.6 2023-12-10T08:04:24Z 114 161.8 2023-12-10T08:04:25Z 113 161.8 2023-12-10T08:04:26Z 113 161.8 2023-12-10T08:04:27Z 112 161.8 2023-12-10T08:04:28Z 112 161.8 2023-12-10T08:04:29Z 113 161.8 2023-12-10T08:04:30Z 112 161.8 2023-12-10T08:04:31Z 112 162 2023-12-10T08:04:32Z 112 162 2023-12-10T08:04:33Z 112 162 2023-12-10T08:04:34Z 112 162 2023-12-10T08:04:35Z 112 162.2 2023-12-10T08:04:36Z 111 162.2 2023-12-10T08:04:37Z 111 162.2 2023-12-10T08:04:38Z 110 162.4 2023-12-10T08:04:39Z 110 162.4 2023-12-10T08:04:40Z 110 162.4 2023-12-10T08:04:41Z 110 162.4 2023-12-10T08:04:42Z 110 162.4 2023-12-10T08:04:43Z 110 162.6 2023-12-10T08:04:44Z 110 162.6 2023-12-10T08:04:45Z 110 162.6 2023-12-10T08:04:46Z 110 162.6 2023-12-10T08:04:47Z 110 162.6 2023-12-10T08:04:48Z 110 162.6 2023-12-10T08:04:49Z 110 162.6 2023-12-10T08:04:50Z 110 162.6 2023-12-10T08:04:51Z 110 162.6 2023-12-10T08:04:52Z 110 162.6 2023-12-10T08:04:53Z 110 162.6 2023-12-10T08:04:54Z 110 162.6 2023-12-10T08:04:55Z 110 162.6 2023-12-10T08:04:56Z 110 162.6 2023-12-10T08:04:57Z 110 162.6 2023-12-10T08:04:58Z 110 162.6 2023-12-10T08:04:59Z 110 162.6 2023-12-10T08:05:00Z 111 162.6 2023-12-10T08:05:01Z 111 162.6 2023-12-10T08:05:02Z 112 162.6 2023-12-10T08:05:03Z 113 162.6 2023-12-10T08:05:04Z 113 162.6 2023-12-10T08:05:05Z 113 162.6 2023-12-10T08:05:06Z 113 162.6 2023-12-10T08:05:07Z 112 162.8 2023-12-10T08:05:08Z 112 162.8 2023-12-10T08:05:09Z 112 162.8 2023-12-10T08:05:10Z 112 162.8 2023-12-10T08:05:11Z 112 162.8 2023-12-10T08:05:12Z 112 163 2023-12-10T08:05:13Z 112 163 2023-12-10T08:05:14Z 112 163 2023-12-10T08:05:15Z 112 163 2023-12-10T08:05:16Z 113 163 2023-12-10T08:05:17Z 113 163.2 2023-12-10T08:05:18Z 113 163.2 2023-12-10T08:05:19Z 114 163.4 2023-12-10T08:05:20Z 114 163.6 2023-12-10T08:05:21Z 114 163.6 2023-12-10T08:05:22Z 114 163.6 2023-12-10T08:05:23Z 114 163.6 2023-12-10T08:05:24Z 114 163.8 2023-12-10T08:05:25Z 114 163.8 2023-12-10T08:05:26Z 114 163.8 2023-12-10T08:05:27Z 114 163.8 2023-12-10T08:05:28Z 114 163.8 2023-12-10T08:05:29Z 114 163.8 2023-12-10T08:05:30Z 113 163.8 2023-12-10T08:05:31Z 113 163.8 2023-12-10T08:05:32Z 113 163.8 2023-12-10T08:05:33Z 112 163.8 2023-12-10T08:05:34Z 112 163.8 2023-12-10T08:05:35Z 111 163.8 2023-12-10T08:05:36Z 111 163.8 2023-12-10T08:05:37Z 110 163.8 2023-12-10T08:05:38Z 110 163.8 2023-12-10T08:05:39Z 110 163.8 2023-12-10T08:05:40Z 110 163.8 2023-12-10T08:05:41Z 110 163.8 2023-12-10T08:05:42Z 111 163.8 2023-12-10T08:05:43Z 111 163.8 2023-12-10T08:05:44Z 111 163.8 2023-12-10T08:05:45Z 110 163.8 2023-12-10T08:05:46Z 110 163.8 2023-12-10T08:05:47Z 110 163.8 2023-12-10T08:05:48Z 110 163.8 2023-12-10T08:05:49Z 109 163.8 2023-12-10T08:05:50Z 109 163.8 2023-12-10T08:05:51Z 109 163.8 2023-12-10T08:05:52Z 109 163.8 2023-12-10T08:05:53Z 110 163.8 2023-12-10T08:05:54Z 109 163.8 2023-12-10T08:05:55Z 109 163.8 2023-12-10T08:05:56Z 109 163.8 2023-12-10T08:05:57Z 109 163.8 2023-12-10T08:05:58Z 109 163.8 2023-12-10T08:05:59Z 109 163.8 2023-12-10T08:06:00Z 109 163.8 2023-12-10T08:06:01Z 110 163.8 2023-12-10T08:06:02Z 110 163.8 2023-12-10T08:06:03Z 110 163.6 2023-12-10T08:06:04Z 110 163.6 2023-12-10T08:06:05Z 109 163.6 2023-12-10T08:06:06Z 109 163.6 2023-12-10T08:06:07Z 109 163.6 2023-12-10T08:06:08Z 109 163.4 2023-12-10T08:06:09Z 109 163.4 2023-12-10T08:06:10Z 109 163.4 2023-12-10T08:06:11Z 109 163.4 2023-12-10T08:06:12Z 109 163.4 2023-12-10T08:06:13Z 109 163.4 2023-12-10T08:06:14Z 109 163.4 2023-12-10T08:06:15Z 108 163.4 2023-12-10T08:06:16Z 108 163.4 2023-12-10T08:06:17Z 108 163.4 2023-12-10T08:06:18Z 108 163.4 2023-12-10T08:06:19Z 108 163.4 2023-12-10T08:06:20Z 108 163.4 2023-12-10T08:06:21Z 108 163.4 2023-12-10T08:06:22Z 108 163.4 2023-12-10T08:06:23Z 108 163.4 2023-12-10T08:06:24Z 107 163.4 2023-12-10T08:06:25Z 107 163.4 2023-12-10T08:06:26Z 106 163.4 2023-12-10T08:06:27Z 106 163.4 2023-12-10T08:06:28Z 107 163.4 2023-12-10T08:06:29Z 107 163.6 2023-12-10T08:06:30Z 106 163.6 2023-12-10T08:06:31Z 106 163.6 2023-12-10T08:06:32Z 107 163.6 2023-12-10T08:06:33Z 107 163.6 2023-12-10T08:06:34Z 108 163.6 2023-12-10T08:06:35Z 109 163.4 2023-12-10T08:06:36Z 109 163.6 2023-12-10T08:06:37Z 109 163.6 2023-12-10T08:06:38Z 109 163.6 2023-12-10T08:06:39Z 109 163.6 2023-12-10T08:06:40Z 109 163.6 2023-12-10T08:06:41Z 109 163.6 2023-12-10T08:06:42Z 109 163.6 2023-12-10T08:06:43Z 110 163.8 2023-12-10T08:06:44Z 110 163.8 2023-12-10T08:06:45Z 109 163.8 2023-12-10T08:06:46Z 109 164 2023-12-10T08:06:47Z 110 164 2023-12-10T08:06:48Z 111 164 2023-12-10T08:06:49Z 111 164 2023-12-10T08:06:50Z 111 164 2023-12-10T08:06:51Z 112 164.2 2023-12-10T08:06:52Z 112 164.2 2023-12-10T08:06:53Z 112 164.2 2023-12-10T08:06:54Z 113 164.2 2023-12-10T08:06:55Z 113 164.2 2023-12-10T08:06:56Z 112 164.2 2023-12-10T08:06:57Z 112 164.2 2023-12-10T08:06:58Z 112 164.2 2023-12-10T08:06:59Z 112 164.4 2023-12-10T08:07:00Z 112 164.4 2023-12-10T08:07:01Z 111 164.4 2023-12-10T08:07:02Z 111 164.4 2023-12-10T08:07:03Z 111 164.4 2023-12-10T08:07:04Z 111 164.4 2023-12-10T08:07:05Z 111 164.4 2023-12-10T08:07:06Z 111 164.4 2023-12-10T08:07:07Z 111 164.4 2023-12-10T08:07:08Z 111 164.4 2023-12-10T08:07:09Z 110 164.4 2023-12-10T08:07:10Z 110 164.4 2023-12-10T08:07:11Z 111 164.2 2023-12-10T08:07:12Z 111 164.2 2023-12-10T08:07:13Z 111 164.2 2023-12-10T08:07:14Z 110 164.2 2023-12-10T08:07:15Z 109 164.2 2023-12-10T08:07:16Z 110 164.2 2023-12-10T08:07:17Z 110 164.2 2023-12-10T08:07:18Z 110 164.2 2023-12-10T08:07:19Z 110 164.2 2023-12-10T08:07:20Z 111 164.2 2023-12-10T08:07:21Z 111 164.4 2023-12-10T08:07:22Z 112 164.4 2023-12-10T08:07:23Z 112 164.4 2023-12-10T08:07:24Z 113 164.4 2023-12-10T08:07:25Z 114 164.6 2023-12-10T08:07:26Z 114 164.6 2023-12-10T08:07:27Z 115 164.6 2023-12-10T08:07:28Z 115 164.6 2023-12-10T08:07:29Z 115 164.6 2023-12-10T08:07:30Z 116 164.8 2023-12-10T08:07:31Z 116 164.8 2023-12-10T08:07:32Z 116 164.8 2023-12-10T08:07:33Z 116 164.8 2023-12-10T08:07:34Z 116 164.8 2023-12-10T08:07:35Z 116 164.8 2023-12-10T08:07:36Z 116 164.8 2023-12-10T08:07:37Z 116 164.8 2023-12-10T08:07:38Z 116 165 2023-12-10T08:07:39Z 115 165 2023-12-10T08:07:40Z 114 165 2023-12-10T08:07:41Z 114 165 2023-12-10T08:07:42Z 114 165.2 2023-12-10T08:07:43Z 114 165.2 2023-12-10T08:07:44Z 114 165.2 2023-12-10T08:07:45Z 114 165.2 2023-12-10T08:07:46Z 114 165.2 2023-12-10T08:07:47Z 114 165.2 2023-12-10T08:07:48Z 113 165.4 2023-12-10T08:07:49Z 113 165.4 2023-12-10T08:07:50Z 113 165.4 2023-12-10T08:07:51Z 113 165.4 2023-12-10T08:07:52Z 113 165.4 2023-12-10T08:07:53Z 113 165.4 2023-12-10T08:07:54Z 114 165.4 2023-12-10T08:07:55Z 114 165.4 2023-12-10T08:07:56Z 115 165.4 2023-12-10T08:07:57Z 115 165.6 2023-12-10T08:07:58Z 114 165.6 2023-12-10T08:07:59Z 114 165.6 2023-12-10T08:08:00Z 115 165.6 2023-12-10T08:08:01Z 115 165.6 2023-12-10T08:08:02Z 115 165.6 2023-12-10T08:08:03Z 116 165.6 2023-12-10T08:08:04Z 116 165.6 2023-12-10T08:08:05Z 116 165.8 2023-12-10T08:08:06Z 117 165.8 2023-12-10T08:08:07Z 118 165.8 2023-12-10T08:08:08Z 118 165.8 2023-12-10T08:08:09Z 118 165.8 2023-12-10T08:08:10Z 118 165.8 2023-12-10T08:08:11Z 118 165.8 2023-12-10T08:08:12Z 119 165.8 2023-12-10T08:08:13Z 119 165.8 2023-12-10T08:08:14Z 118 165.8 2023-12-10T08:08:15Z 118 165.8 2023-12-10T08:08:16Z 118 165.8 2023-12-10T08:08:17Z 119 165.8 2023-12-10T08:08:18Z 119 165.8 2023-12-10T08:08:19Z 120 165.8 2023-12-10T08:08:20Z 120 165.8 2023-12-10T08:08:21Z 120 165.8 2023-12-10T08:08:22Z 120 165.8 2023-12-10T08:08:23Z 119 165.8 2023-12-10T08:08:24Z 119 165.8 2023-12-10T08:08:25Z 118 165.8 2023-12-10T08:08:26Z 118 165.8 2023-12-10T08:08:27Z 118 165.8 2023-12-10T08:08:28Z 119 165.8 2023-12-10T08:08:29Z 119 165.6 2023-12-10T08:08:30Z 119 165.6 2023-12-10T08:08:31Z 120 165.6 2023-12-10T08:08:32Z 120 165.6 2023-12-10T08:08:33Z 119 165.6 2023-12-10T08:08:34Z 119 165.6 2023-12-10T08:08:35Z 119 165.6 2023-12-10T08:08:36Z 118 165.6 2023-12-10T08:08:37Z 117 165.6 2023-12-10T08:08:38Z 116 165.6 2023-12-10T08:08:39Z 116 165.6 2023-12-10T08:08:40Z 116 165.6 2023-12-10T08:08:41Z 115 165.6 2023-12-10T08:08:42Z 115 165.6 2023-12-10T08:08:43Z 116 165.6 2023-12-10T08:08:44Z 116 165.6 2023-12-10T08:08:45Z 116 165.6 2023-12-10T08:08:46Z 116 165.6 2023-12-10T08:08:47Z 116 165.6 2023-12-10T08:08:48Z 116 165.6 2023-12-10T08:08:49Z 116 165.6 2023-12-10T08:08:50Z 115 165.6 2023-12-10T08:08:51Z 115 165.6 2023-12-10T08:08:52Z 115 165.6 2023-12-10T08:08:53Z 114 165.6 2023-12-10T08:08:54Z 114 165.6 2023-12-10T08:08:55Z 114 165.6 2023-12-10T08:08:56Z 113 165.6 2023-12-10T08:08:57Z 113 165.6 2023-12-10T08:08:58Z 113 165.6 2023-12-10T08:08:59Z 114 165.6 2023-12-10T08:09:00Z 114 165.6 2023-12-10T08:09:01Z 114 165.4 2023-12-10T08:09:02Z 115 165.6 2023-12-10T08:09:03Z 115 165.6 2023-12-10T08:09:04Z 116 165.6 2023-12-10T08:09:05Z 116 165.6 2023-12-10T08:09:06Z 116 165.8 2023-12-10T08:09:07Z 115 165.6 2023-12-10T08:09:08Z 115 165.6 2023-12-10T08:09:09Z 115 165.6 2023-12-10T08:09:10Z 115 165.6 2023-12-10T08:09:11Z 115 165.6 2023-12-10T08:09:12Z 115 165.8 2023-12-10T08:09:13Z 115 165.8 2023-12-10T08:09:14Z 115 165.8 2023-12-10T08:09:15Z 115 165.8 2023-12-10T08:09:16Z 116 165.8 2023-12-10T08:09:17Z 116 165.8 2023-12-10T08:09:18Z 116 165.8 2023-12-10T08:09:19Z 116 166 2023-12-10T08:09:20Z 116 166 2023-12-10T08:09:21Z 116 166 2023-12-10T08:09:22Z 117 166.2 2023-12-10T08:09:23Z 117 166.2 2023-12-10T08:09:24Z 118 166.2 2023-12-10T08:09:25Z 118 166.2 2023-12-10T08:09:26Z 118 166.2 2023-12-10T08:09:27Z 118 166.4 2023-12-10T08:09:28Z 118 166.4 2023-12-10T08:09:29Z 119 166.4 2023-12-10T08:09:30Z 119 166.4 2023-12-10T08:09:31Z 119 166.4 2023-12-10T08:09:32Z 119 166.4 2023-12-10T08:09:33Z 119 166.4 2023-12-10T08:09:34Z 119 166.4 2023-12-10T08:09:35Z 120 166.4 2023-12-10T08:09:36Z 120 166.2 2023-12-10T08:09:37Z 120 166.2 2023-12-10T08:09:38Z 120 166.2 2023-12-10T08:09:39Z 120 166.2 2023-12-10T08:09:40Z 120 166.2 2023-12-10T08:09:41Z 119 166.2 2023-12-10T08:09:42Z 119 166.2 2023-12-10T08:09:43Z 119 166.2 2023-12-10T08:09:44Z 119 166.2 2023-12-10T08:09:45Z 118 166.2 2023-12-10T08:09:46Z 119 166.2 2023-12-10T08:09:47Z 119 166.2 2023-12-10T08:09:48Z 119 166.2 2023-12-10T08:09:49Z 118 166.4 2023-12-10T08:09:50Z 118 166.4 2023-12-10T08:09:51Z 118 166.4 2023-12-10T08:09:52Z 118 166.4 2023-12-10T08:09:53Z 118 166.6 2023-12-10T08:09:54Z 118 166.6 2023-12-10T08:09:55Z 118 166.6 2023-12-10T08:09:56Z 118 166.8 2023-12-10T08:09:57Z 118 166.8 2023-12-10T08:09:58Z 118 166.8 2023-12-10T08:09:59Z 117 166.8 2023-12-10T08:10:00Z 117 166.8 2023-12-10T08:10:01Z 117 167 2023-12-10T08:10:02Z 117 167 2023-12-10T08:10:03Z 117 167 2023-12-10T08:10:04Z 117 167 2023-12-10T08:10:05Z 117 167 2023-12-10T08:10:06Z 117 167 2023-12-10T08:10:07Z 117 167 2023-12-10T08:10:08Z 117 167 2023-12-10T08:10:09Z 116 167 2023-12-10T08:10:10Z 116 167 2023-12-10T08:10:11Z 116 167 2023-12-10T08:10:12Z 117 167 2023-12-10T08:10:13Z 117 167.2 2023-12-10T08:10:14Z 117 167.2 2023-12-10T08:10:15Z 117 167.2 2023-12-10T08:10:16Z 117 167.2 2023-12-10T08:10:17Z 118 167.2 2023-12-10T08:10:18Z 117 167.2 2023-12-10T08:10:19Z 118 167.4 2023-12-10T08:10:20Z 118 167.4 2023-12-10T08:10:21Z 118 167.4 2023-12-10T08:10:22Z 118 167.4 2023-12-10T08:10:23Z 118 167.4 2023-12-10T08:10:24Z 118 167.4 2023-12-10T08:10:25Z 119 167.4 2023-12-10T08:10:26Z 119 167.6 2023-12-10T08:10:27Z 118 167.6 2023-12-10T08:10:28Z 119 167.6 2023-12-10T08:10:29Z 119 167.6 2023-12-10T08:10:30Z 120 167.4 2023-12-10T08:10:31Z 120 167.6 2023-12-10T08:10:32Z 120 167.8 2023-12-10T08:10:33Z 120 167.8 2023-12-10T08:10:34Z 121 167.8 2023-12-10T08:10:35Z 121 167.6 2023-12-10T08:10:36Z 121 167.6 2023-12-10T08:10:37Z 121 167.8 2023-12-10T08:10:38Z 121 167.8 2023-12-10T08:10:39Z 121 168 2023-12-10T08:10:40Z 121 167.8 2023-12-10T08:10:41Z 122 167.8 2023-12-10T08:10:42Z 122 168 2023-12-10T08:10:43Z 122 168 2023-12-10T08:10:44Z 122 168 2023-12-10T08:10:45Z 122 168 2023-12-10T08:10:46Z 121 168 2023-12-10T08:10:47Z 121 168 2023-12-10T08:10:48Z 121 168 2023-12-10T08:10:49Z 121 168 2023-12-10T08:10:50Z 121 168 2023-12-10T08:10:51Z 121 168 2023-12-10T08:10:52Z 121 168 2023-12-10T08:10:53Z 121 168 2023-12-10T08:10:54Z 121 168 2023-12-10T08:10:55Z 121 168 2023-12-10T08:10:56Z 121 168 2023-12-10T08:10:57Z 121 168 2023-12-10T08:10:58Z 121 168.2 2023-12-10T08:10:59Z 121 168.2 2023-12-10T08:11:00Z 121 168.2 2023-12-10T08:11:01Z 121 168.2 2023-12-10T08:11:02Z 122 168.2 2023-12-10T08:11:03Z 121 168.2 2023-12-10T08:11:04Z 121 168.2 2023-12-10T08:11:05Z 121 168.2 2023-12-10T08:11:06Z 120 168.2 2023-12-10T08:11:07Z 120 168.2 2023-12-10T08:11:08Z 120 168.4 2023-12-10T08:11:09Z 120 168.4 2023-12-10T08:11:10Z 120 168.4 2023-12-10T08:11:11Z 120 168.4 2023-12-10T08:11:12Z 120 168.4 2023-12-10T08:11:13Z 120 168.4 2023-12-10T08:11:14Z 120 168.4 2023-12-10T08:11:15Z 120 168.6 2023-12-10T08:11:16Z 120 168.6 2023-12-10T08:11:17Z 119 168.6 2023-12-10T08:11:18Z 119 168.6 2023-12-10T08:11:19Z 120 168.6 2023-12-10T08:11:20Z 119 168.6 2023-12-10T08:11:21Z 120 168.6 2023-12-10T08:11:22Z 119 168.6 2023-12-10T08:11:23Z 119 168.6 2023-12-10T08:11:24Z 119 168.8 2023-12-10T08:11:25Z 119 168.8 2023-12-10T08:11:26Z 119 168.8 2023-12-10T08:11:27Z 119 168.8 2023-12-10T08:11:28Z 119 168.8 2023-12-10T08:11:29Z 119 168.8 2023-12-10T08:11:30Z 119 168.8 2023-12-10T08:11:31Z 119 168.8 2023-12-10T08:11:32Z 119 168.8 2023-12-10T08:11:33Z 119 168.8 2023-12-10T08:11:34Z 119 168.8 2023-12-10T08:11:35Z 119 168.8 2023-12-10T08:11:36Z 119 168.8 2023-12-10T08:11:37Z 119 168.8 2023-12-10T08:11:38Z 119 168.8 2023-12-10T08:11:39Z 119 169 2023-12-10T08:11:40Z 119 169 2023-12-10T08:11:41Z 119 169 2023-12-10T08:11:42Z 118 169 2023-12-10T08:11:43Z 118 169 2023-12-10T08:11:44Z 117 168.8 2023-12-10T08:11:45Z 117 168.8 2023-12-10T08:11:46Z 117 168.8 2023-12-10T08:11:47Z 117 168.8 2023-12-10T08:11:48Z 117 168.8 2023-12-10T08:11:49Z 117 168.8 2023-12-10T08:11:50Z 117 168.8 2023-12-10T08:11:51Z 117 168.8 2023-12-10T08:11:52Z 117 168.8 2023-12-10T08:11:53Z 117 168.8 2023-12-10T08:11:54Z 117 168.8 2023-12-10T08:11:55Z 117 168.8 2023-12-10T08:11:56Z 118 168.8 2023-12-10T08:11:57Z 118 168.8 2023-12-10T08:11:58Z 118 168.8 2023-12-10T08:11:59Z 118 168.8 2023-12-10T08:12:00Z 118 168.8 2023-12-10T08:12:01Z 119 168.8 2023-12-10T08:12:02Z 119 169 2023-12-10T08:12:03Z 119 169 2023-12-10T08:12:04Z 119 169 2023-12-10T08:12:05Z 119 169 2023-12-10T08:12:06Z 118 169 2023-12-10T08:12:07Z 118 169.2 2023-12-10T08:12:08Z 119 169.2 2023-12-10T08:12:09Z 119 169.2 2023-12-10T08:12:10Z 119 169.2 2023-12-10T08:12:11Z 119 169.2 2023-12-10T08:12:12Z 119 169.2 2023-12-10T08:12:13Z 119 169.4 2023-12-10T08:12:14Z 118 169.4 2023-12-10T08:12:15Z 119 169.4 2023-12-10T08:12:16Z 118 169.4 2023-12-10T08:12:17Z 118 169.4 2023-12-10T08:12:18Z 119 169.4 2023-12-10T08:12:19Z 119 169.4 2023-12-10T08:12:20Z 119 169.4 2023-12-10T08:12:21Z 119 169.4 2023-12-10T08:12:22Z 119 169.4 2023-12-10T08:12:23Z 119 169.4 2023-12-10T08:12:24Z 119 169.4 2023-12-10T08:12:25Z 118 169.4 2023-12-10T08:12:26Z 118 169.4 2023-12-10T08:12:27Z 118 169.4 2023-12-10T08:12:28Z 118 169.4 2023-12-10T08:12:29Z 117 169.4 2023-12-10T08:12:30Z 117 169.4 2023-12-10T08:12:31Z 117 169.4 2023-12-10T08:12:32Z 117 169.4 2023-12-10T08:12:33Z 118 169.4 2023-12-10T08:12:34Z 117 169.4 2023-12-10T08:12:35Z 117 169.2 2023-12-10T08:12:36Z 117 169.2 2023-12-10T08:12:37Z 117 169.2 2023-12-10T08:12:38Z 116 169.2 2023-12-10T08:12:39Z 116 169.2 2023-12-10T08:12:40Z 116 169.2 2023-12-10T08:12:41Z 116 169.2 2023-12-10T08:12:42Z 116 169.2 2023-12-10T08:12:43Z 116 169.2 2023-12-10T08:12:44Z 116 169.2 2023-12-10T08:12:45Z 116 169.2 2023-12-10T08:12:46Z 116 169.2 2023-12-10T08:12:47Z 115 169.2 2023-12-10T08:12:48Z 114 169.2 2023-12-10T08:12:49Z 113 169.2 2023-12-10T08:12:50Z 113 169.2 2023-12-10T08:12:51Z 114 169.2 2023-12-10T08:12:52Z 114 169.2 2023-12-10T08:12:53Z 115 169.4 2023-12-10T08:12:54Z 115 169.4 2023-12-10T08:12:55Z 116 169.4 2023-12-10T08:12:56Z 116 169.4 2023-12-10T08:12:57Z 116 169.4 2023-12-10T08:12:58Z 116 169.4 2023-12-10T08:12:59Z 116 169.4 2023-12-10T08:13:00Z 116 169.4 2023-12-10T08:13:01Z 117 169.4 2023-12-10T08:13:02Z 117 169.4 2023-12-10T08:13:03Z 117 169.6 2023-12-10T08:13:04Z 117 169.6 2023-12-10T08:13:05Z 117 169.6 2023-12-10T08:13:06Z 117 169.6 2023-12-10T08:13:07Z 117 169.6 2023-12-10T08:13:08Z 116 169.6 2023-12-10T08:13:09Z 116 169.6 2023-12-10T08:13:10Z 116 169.4 2023-12-10T08:13:11Z 116 169.4 2023-12-10T08:13:12Z 117 169.4 2023-12-10T08:13:13Z 117 169.4 2023-12-10T08:13:14Z 117 169.4 2023-12-10T08:13:15Z 118 169.4 2023-12-10T08:13:16Z 118 169.4 2023-12-10T08:13:17Z 118 169.4 2023-12-10T08:13:18Z 118 169.2 2023-12-10T08:13:19Z 118 169.2 2023-12-10T08:13:20Z 118 169.2 2023-12-10T08:13:21Z 118 169.2 2023-12-10T08:13:22Z 119 169.2 2023-12-10T08:13:23Z 119 169.2 2023-12-10T08:13:24Z 119 169 2023-12-10T08:13:25Z 118 169 2023-12-10T08:13:26Z 118 169 2023-12-10T08:13:27Z 118 169 2023-12-10T08:13:28Z 118 169 2023-12-10T08:13:29Z 118 169 2023-12-10T08:13:30Z 118 169 2023-12-10T08:13:31Z 117 169 2023-12-10T08:13:32Z 116 168.8 2023-12-10T08:13:33Z 116 168.8 2023-12-10T08:13:34Z 116 168.8 2023-12-10T08:13:35Z 117 168.8 2023-12-10T08:13:36Z 117 168.6 2023-12-10T08:13:37Z 117 168.6 2023-12-10T08:13:38Z 117 168.6 2023-12-10T08:13:39Z 117 168.6 2023-12-10T08:13:40Z 117 168.6 2023-12-10T08:13:41Z 117 168.6 2023-12-10T08:13:42Z 117 168.6 2023-12-10T08:13:43Z 116 168.6 2023-12-10T08:13:44Z 116 168.6 2023-12-10T08:13:45Z 116 168.6 2023-12-10T08:13:46Z 115 168.6 2023-12-10T08:13:47Z 115 168.6 2023-12-10T08:13:48Z 116 168.6 2023-12-10T08:13:49Z 116 168.6 2023-12-10T08:13:50Z 116 168.6 2023-12-10T08:13:51Z 115 168.6 2023-12-10T08:13:52Z 115 168.6 2023-12-10T08:13:53Z 115 168.6 2023-12-10T08:13:54Z 115 168.6 2023-12-10T08:13:55Z 114 168.6 2023-12-10T08:13:56Z 114 168.6 2023-12-10T08:13:57Z 114 168.6 2023-12-10T08:13:58Z 113 168.6 2023-12-10T08:13:59Z 113 168.6 2023-12-10T08:14:00Z 113 168.6 2023-12-10T08:14:01Z 113 168.6 2023-12-10T08:14:02Z 113 168.6 2023-12-10T08:14:03Z 114 168.6 2023-12-10T08:14:04Z 114 168.6 2023-12-10T08:14:05Z 114 168.6 2023-12-10T08:14:06Z 115 168.8 2023-12-10T08:14:07Z 115 168.8 2023-12-10T08:14:08Z 115 168.8 2023-12-10T08:14:09Z 115 168.8 2023-12-10T08:14:10Z 115 168.8 2023-12-10T08:14:11Z 115 168.8 2023-12-10T08:14:12Z 115 169 2023-12-10T08:14:13Z 115 169 2023-12-10T08:14:14Z 115 169 2023-12-10T08:14:15Z 115 169 2023-12-10T08:14:16Z 115 169 2023-12-10T08:14:17Z 115 169 2023-12-10T08:14:18Z 116 169 2023-12-10T08:14:19Z 116 169 2023-12-10T08:14:20Z 116 169 2023-12-10T08:14:21Z 116 169 2023-12-10T08:14:22Z 116 169 2023-12-10T08:14:23Z 117 169 2023-12-10T08:14:24Z 117 169 2023-12-10T08:14:25Z 118 169 2023-12-10T08:14:26Z 118 169 2023-12-10T08:14:27Z 120 169 2023-12-10T08:14:28Z 120 169 2023-12-10T08:14:29Z 120 169 2023-12-10T08:14:30Z 119 169 2023-12-10T08:14:31Z 119 169 2023-12-10T08:14:32Z 119 169 2023-12-10T08:14:33Z 119 169 2023-12-10T08:14:34Z 119 169.2 2023-12-10T08:14:35Z 119 169.2 2023-12-10T08:14:36Z 119 169.2 2023-12-10T08:14:37Z 118 169.2 2023-12-10T08:14:38Z 119 169.2 2023-12-10T08:14:39Z 119 169.2 2023-12-10T08:14:40Z 119 169.2 2023-12-10T08:14:41Z 120 169.4 2023-12-10T08:14:42Z 120 169.4 2023-12-10T08:14:43Z 121 169.2 2023-12-10T08:14:44Z 121 169.4 2023-12-10T08:14:45Z 121 169.4 2023-12-10T08:14:46Z 122 169.4 2023-12-10T08:14:47Z 122 169.4 2023-12-10T08:14:48Z 121 169.4 2023-12-10T08:14:49Z 122 169.4 2023-12-10T08:14:50Z 121 169.4 2023-12-10T08:14:51Z 121 169.4 2023-12-10T08:14:52Z 121 169.2 2023-12-10T08:14:53Z 121 169.2 2023-12-10T08:14:54Z 121 169.2 2023-12-10T08:14:55Z 121 169.4 2023-12-10T08:14:56Z 121 169.4 2023-12-10T08:14:57Z 121 169.4 2023-12-10T08:14:58Z 121 169.4 2023-12-10T08:14:59Z 122 169.4 2023-12-10T08:15:00Z 122 169.4 2023-12-10T08:15:01Z 122 169.4 2023-12-10T08:15:02Z 122 169.4 2023-12-10T08:15:03Z 122 169.4 2023-12-10T08:15:04Z 123 169.4 2023-12-10T08:15:05Z 122 169.4 2023-12-10T08:15:06Z 123 169.4 2023-12-10T08:15:07Z 123 169.4 2023-12-10T08:15:08Z 124 169.4 2023-12-10T08:15:09Z 124 169.6 2023-12-10T08:15:10Z 124 169.6 2023-12-10T08:15:11Z 125 169.6 2023-12-10T08:15:12Z 125 169.6 2023-12-10T08:15:13Z 125 169.6 2023-12-10T08:15:14Z 125 169.6 2023-12-10T08:15:15Z 125 169.6 2023-12-10T08:15:16Z 125 169.6 2023-12-10T08:15:17Z 125 169.6 2023-12-10T08:15:18Z 125 169.6 2023-12-10T08:15:19Z 125 169.6 2023-12-10T08:15:20Z 125 169.6 2023-12-10T08:15:21Z 125 169.6 2023-12-10T08:15:22Z 126 169.6 2023-12-10T08:15:23Z 126 169.6 2023-12-10T08:15:24Z 126 169.6 2023-12-10T08:15:25Z 126 169.6 2023-12-10T08:15:26Z 126 169.6 2023-12-10T08:15:27Z 125 169.6 2023-12-10T08:15:28Z 124 169.6 2023-12-10T08:15:29Z 123 169.6 2023-12-10T08:15:30Z 123 169.6 2023-12-10T08:15:31Z 122 169.6 2023-12-10T08:15:32Z 122 169.6 2023-12-10T08:15:33Z 122 169.6 2023-12-10T08:15:34Z 122 169.6 2023-12-10T08:15:35Z 122 169.6 2023-12-10T08:15:36Z 122 169.6 2023-12-10T08:15:37Z 122 169.6 2023-12-10T08:15:38Z 122 169.6 2023-12-10T08:15:39Z 122 169.6 2023-12-10T08:15:40Z 122 169.6 2023-12-10T08:15:41Z 122 169.6 2023-12-10T08:15:42Z 123 169.6 2023-12-10T08:15:43Z 123 169.6 2023-12-10T08:15:44Z 122 169.6 2023-12-10T08:15:45Z 122 169.6 2023-12-10T08:15:46Z 122 169.6 2023-12-10T08:15:47Z 122 169.6 2023-12-10T08:15:48Z 122 169.6 2023-12-10T08:15:49Z 122 169.6 2023-12-10T08:15:50Z 122 169.6 2023-12-10T08:15:51Z 122 169.6 2023-12-10T08:15:52Z 122 169.6 2023-12-10T08:15:53Z 121 169.6 2023-12-10T08:15:54Z 121 169.6 2023-12-10T08:15:55Z 121 169.6 2023-12-10T08:15:56Z 122 169.6 2023-12-10T08:15:57Z 122 169.6 2023-12-10T08:15:58Z 121 169.6 2023-12-10T08:15:59Z 121 169.6 2023-12-10T08:16:00Z 121 169.6 2023-12-10T08:16:01Z 121 169.6 2023-12-10T08:16:02Z 122 169.8 2023-12-10T08:16:03Z 122 169.8 2023-12-10T08:16:04Z 121 169.8 2023-12-10T08:16:05Z 121 169.8 2023-12-10T08:16:06Z 121 169.8 2023-12-10T08:16:07Z 121 169.8 2023-12-10T08:16:08Z 121 169.8 2023-12-10T08:16:09Z 120 169.8 2023-12-10T08:16:10Z 120 169.8 2023-12-10T08:16:11Z 120 169.8 2023-12-10T08:16:12Z 119 169.8 2023-12-10T08:16:13Z 119 169.8 2023-12-10T08:16:14Z 119 169.8 2023-12-10T08:16:15Z 119 169.8 2023-12-10T08:16:16Z 119 169.8 2023-12-10T08:16:17Z 119 169.8 2023-12-10T08:16:18Z 119 169.8 2023-12-10T08:16:19Z 120 169.8 2023-12-10T08:16:20Z 120 169.8 2023-12-10T08:16:21Z 120 169.8 2023-12-10T08:16:22Z 120 169.8 2023-12-10T08:16:23Z 120 169.8 2023-12-10T08:16:24Z 120 169.6 2023-12-10T08:16:25Z 119 169.6 2023-12-10T08:16:26Z 119 169.6 2023-12-10T08:16:27Z 119 169.6 2023-12-10T08:16:28Z 120 169.8 2023-12-10T08:16:29Z 120 169.8 2023-12-10T08:16:30Z 119 169.4 2023-12-10T08:16:31Z 120 169.4 2023-12-10T08:16:32Z 121 169.6 2023-12-10T08:16:33Z 121 169.6 2023-12-10T08:16:34Z 121 169.6 2023-12-10T08:16:35Z 122 169.6 2023-12-10T08:16:36Z 122 169.8 2023-12-10T08:16:37Z 122 169.6 2023-12-10T08:16:38Z 122 169.6 2023-12-10T08:16:39Z 122 169.6 2023-12-10T08:16:40Z 121 169.6 2023-12-10T08:16:41Z 122 169.6 2023-12-10T08:16:42Z 122 169.6 2023-12-10T08:16:43Z 122 169.6 2023-12-10T08:16:44Z 122 169.6 2023-12-10T08:16:45Z 122 169.6 2023-12-10T08:16:46Z 121 169.6 2023-12-10T08:16:47Z 121 169.6 2023-12-10T08:16:48Z 121 169.8 2023-12-10T08:16:49Z 121 169.8 2023-12-10T08:16:50Z 120 169.8 2023-12-10T08:16:51Z 120 169.8 2023-12-10T08:16:52Z 120 169.8 2023-12-10T08:16:53Z 119 169.8 2023-12-10T08:16:54Z 119 169.8 2023-12-10T08:16:55Z 119 169.8 2023-12-10T08:16:56Z 118 169.8 2023-12-10T08:16:57Z 118 169.8 2023-12-10T08:16:58Z 118 169.8 2023-12-10T08:16:59Z 117 169.8 2023-12-10T08:17:00Z 117 169.8 2023-12-10T08:17:01Z 116 169.8 2023-12-10T08:17:02Z 115 169.8 2023-12-10T08:17:03Z 115 169.8 2023-12-10T08:17:04Z 114 169.8 2023-12-10T08:17:05Z 114 169.8 2023-12-10T08:17:06Z 114 169.8 2023-12-10T08:17:07Z 114 169.8 2023-12-10T08:17:08Z 114 169.8 2023-12-10T08:17:09Z 114 169.8 2023-12-10T08:17:10Z 114 170 2023-12-10T08:17:11Z 113 170 2023-12-10T08:17:12Z 113 170 2023-12-10T08:17:13Z 113 170 2023-12-10T08:17:14Z 113 170 2023-12-10T08:17:15Z 113 170 2023-12-10T08:17:16Z 113 170 2023-12-10T08:17:17Z 113 170 2023-12-10T08:17:25Z 115 170 2023-12-10T08:17:26Z 115 170 2023-12-10T08:17:27Z 115 170 2023-12-10T08:17:28Z 115 170 2023-12-10T08:17:29Z 115 170 2023-12-10T08:17:30Z 115 170 2023-12-10T08:17:31Z 115 170 2023-12-10T08:17:32Z 115 170.2 2023-12-10T08:17:33Z 116 170.2 2023-12-10T08:17:34Z 117 170.2 2023-12-10T08:17:35Z 117 170.2 2023-12-10T08:17:36Z 118 170.2 2023-12-10T08:17:37Z 118 170.2 2023-12-10T08:17:38Z 118 170.2 2023-12-10T08:17:39Z 119 170.2 2023-12-10T08:17:40Z 120 170.2 2023-12-10T08:17:41Z 120 170.2 2023-12-10T08:17:42Z 121 170.2 2023-12-10T08:17:43Z 121 170.2 2023-12-10T08:17:44Z 121 170.2 2023-12-10T08:17:45Z 122 170.2 2023-12-10T08:17:46Z 122 170.2 2023-12-10T08:17:47Z 122 170.2 2023-12-10T08:17:48Z 122 170.2 2023-12-10T08:17:49Z 122 170.2 2023-12-10T08:17:50Z 122 170.2 2023-12-10T08:17:51Z 123 170.2 2023-12-10T08:17:52Z 123 170.2 2023-12-10T08:17:53Z 124 170.2 2023-12-10T08:17:54Z 124 170.2 2023-12-10T08:17:55Z 125 170.2 2023-12-10T08:17:56Z 125 170.2 2023-12-10T08:17:57Z 125 170.2 2023-12-10T08:17:58Z 125 170.2 2023-12-10T08:17:59Z 126 170.2 2023-12-10T08:18:00Z 126 170.2 2023-12-10T08:18:01Z 127 170.2 2023-12-10T08:18:02Z 127 170.2 2023-12-10T08:18:03Z 127 170.2 2023-12-10T08:18:04Z 127 170.2 2023-12-10T08:18:05Z 128 170.2 2023-12-10T08:18:06Z 128 170.2 2023-12-10T08:18:07Z 128 170.2 2023-12-10T08:18:08Z 128 170.2 2023-12-10T08:18:09Z 128 170.2 2023-12-10T08:18:10Z 128 170 2023-12-10T08:18:11Z 129 170 2023-12-10T08:18:12Z 128 170.2 2023-12-10T08:18:13Z 129 170.2 2023-12-10T08:18:14Z 129 170.2 2023-12-10T08:18:15Z 129 170.4 2023-12-10T08:18:16Z 130 170.2 2023-12-10T08:18:17Z 130 170.2 2023-12-10T08:18:18Z 130 170.2 2023-12-10T08:18:19Z 130 170.2 2023-12-10T08:18:20Z 130 170.2 2023-12-10T08:18:21Z 129 170.2 2023-12-10T08:18:22Z 130 170.2 2023-12-10T08:18:23Z 129 170.4 2023-12-10T08:18:24Z 129 170.2 2023-12-10T08:18:25Z 129 170.2 2023-12-10T08:18:26Z 129 170.2 2023-12-10T08:18:27Z 129 170.2 2023-12-10T08:18:28Z 128 170.4 2023-12-10T08:18:29Z 128 170.4 2023-12-10T08:18:30Z 128 170.4 2023-12-10T08:18:31Z 127 170.4 2023-12-10T08:18:32Z 127 170.4 2023-12-10T08:18:33Z 127 170.4 2023-12-10T08:18:34Z 127 170.4 2023-12-10T08:18:35Z 128 170.4 2023-12-10T08:18:36Z 128 170.6 2023-12-10T08:18:37Z 127 170.6 2023-12-10T08:18:38Z 127 170.6 2023-12-10T08:18:39Z 126 170.6 2023-12-10T08:18:40Z 126 170.6 2023-12-10T08:18:41Z 125 170.6 2023-12-10T08:18:42Z 124 170.6 2023-12-10T08:18:43Z 124 170.6 2023-12-10T08:18:44Z 123 170.6 2023-12-10T08:18:45Z 123 170.6 2023-12-10T08:18:46Z 122 170.6 2023-12-10T08:18:47Z 121 170.6 2023-12-10T08:18:48Z 121 170.6 2023-12-10T08:18:49Z 120 170.6 2023-12-10T08:18:50Z 120 170.6 2023-12-10T08:18:51Z 120 170.6 2023-12-10T08:18:52Z 120 170.6 2023-12-10T08:18:53Z 120 170.6 2023-12-10T08:18:54Z 119 170.6 2023-12-10T08:18:55Z 119 170.6 2023-12-10T08:18:56Z 120 170.6 2023-12-10T08:18:57Z 120 170.6 2023-12-10T08:18:58Z 120 170.6 2023-12-10T08:18:59Z 120 170.6 2023-12-10T08:19:00Z 120 170.6 2023-12-10T08:19:01Z 120 170.6 2023-12-10T08:19:02Z 120 170.6 2023-12-10T08:19:03Z 119 170.8 2023-12-10T08:19:04Z 119 170.8 2023-12-10T08:19:05Z 119 170.8 2023-12-10T08:19:06Z 119 170.8 2023-12-10T08:19:07Z 119 170.8 2023-12-10T08:19:08Z 118 170.8 2023-12-10T08:19:09Z 119 170.8 2023-12-10T08:19:10Z 119 170.8 2023-12-10T08:19:11Z 119 171 2023-12-10T08:19:12Z 119 171 2023-12-10T08:19:13Z 119 171 2023-12-10T08:19:14Z 119 171.2 2023-12-10T08:19:15Z 118 171.2 2023-12-10T08:19:16Z 118 171.2 2023-12-10T08:19:17Z 119 171.2 2023-12-10T08:19:18Z 119 171.2 2023-12-10T08:19:19Z 119 171.2 2023-12-10T08:19:20Z 119 171.2 2023-12-10T08:19:21Z 118 171.2 2023-12-10T08:19:22Z 118 171.4 2023-12-10T08:19:23Z 118 171.2 2023-12-10T08:19:24Z 118 171.2 2023-12-10T08:19:25Z 118 171.2 2023-12-10T08:19:26Z 118 171.2 2023-12-10T08:19:27Z 118 171.2 2023-12-10T08:19:28Z 118 171.2 2023-12-10T08:19:29Z 119 171.2 2023-12-10T08:19:30Z 118 171.4 2023-12-10T08:19:31Z 119 171.4 2023-12-10T08:19:32Z 118 171.4 2023-12-10T08:19:33Z 118 171.4 2023-12-10T08:19:34Z 118 171.4 2023-12-10T08:19:35Z 119 171.4 2023-12-10T08:19:36Z 119 171.4 2023-12-10T08:19:37Z 119 171.4 2023-12-10T08:19:38Z 119 171.4 2023-12-10T08:19:39Z 119 171.4 2023-12-10T08:19:40Z 119 171.4 2023-12-10T08:19:41Z 119 171.4 2023-12-10T08:19:42Z 119 171.4 2023-12-10T08:19:43Z 119 171.4 2023-12-10T08:19:44Z 120 171.4 2023-12-10T08:19:45Z 120 171.4 2023-12-10T08:19:46Z 120 171.4 2023-12-10T08:19:47Z 120 171.4 2023-12-10T08:19:48Z 120 171.4 2023-12-10T08:19:49Z 119 171.6 2023-12-10T08:19:50Z 119 171.6 2023-12-10T08:19:51Z 119 171.6 2023-12-10T08:19:52Z 119 171.6 2023-12-10T08:19:53Z 119 171.6 2023-12-10T08:19:54Z 119 171.6 2023-12-10T08:19:55Z 119 171.6 2023-12-10T08:19:56Z 119 171.6 2023-12-10T08:19:57Z 119 171.6 2023-12-10T08:19:58Z 119 171.6 2023-12-10T08:19:59Z 119 171.6 2023-12-10T08:20:00Z 119 171.6 2023-12-10T08:20:01Z 119 171.6 2023-12-10T08:20:02Z 119 171.8 2023-12-10T08:20:03Z 119 171.8 2023-12-10T08:20:04Z 118 171.8 2023-12-10T08:20:05Z 119 171.8 2023-12-10T08:20:06Z 119 171.8 2023-12-10T08:20:07Z 119 171.8 2023-12-10T08:20:08Z 119 172 2023-12-10T08:20:09Z 118 172 2023-12-10T08:20:10Z 119 172 2023-12-10T08:20:11Z 119 172 2023-12-10T08:20:12Z 119 172 2023-12-10T08:20:13Z 120 172 2023-12-10T08:20:14Z 121 172 2023-12-10T08:20:15Z 122 172.2 2023-12-10T08:20:16Z 123 172.2 2023-12-10T08:20:17Z 124 172.2 2023-12-10T08:20:18Z 125 172.2 2023-12-10T08:20:19Z 125 172.4 2023-12-10T08:20:20Z 125 172.4 2023-12-10T08:20:21Z 125 172.4 2023-12-10T08:20:22Z 124 172.4 2023-12-10T08:20:23Z 124 172.4 2023-12-10T08:20:24Z 124 172.6 2023-12-10T08:20:25Z 124 172.6 2023-12-10T08:20:26Z 123 172.6 2023-12-10T08:20:27Z 123 172.6 2023-12-10T08:20:28Z 123 172.6 2023-12-10T08:20:29Z 122 172.6 2023-12-10T08:20:30Z 122 172.6 2023-12-10T08:20:31Z 122 172.8 2023-12-10T08:20:32Z 121 172.8 2023-12-10T08:20:33Z 121 172.8 2023-12-10T08:20:34Z 120 172.8 2023-12-10T08:20:35Z 120 172.8 2023-12-10T08:20:36Z 120 172.8 2023-12-10T08:20:37Z 119 172.8 2023-12-10T08:20:38Z 119 172.8 2023-12-10T08:20:39Z 119 172.8 2023-12-10T08:20:40Z 119 172.8 2023-12-10T08:20:41Z 120 172.8 2023-12-10T08:20:42Z 120 172.8 2023-12-10T08:20:43Z 121 172.8 2023-12-10T08:20:44Z 121 172.8 2023-12-10T08:20:45Z 121 172.8 2023-12-10T08:20:46Z 120 172.8 2023-12-10T08:20:47Z 120 172.8 2023-12-10T08:20:48Z 120 172.8 2023-12-10T08:20:49Z 120 172.8 2023-12-10T08:20:50Z 120 172.8 2023-12-10T08:20:51Z 120 172.8 2023-12-10T08:20:52Z 120 172.8 2023-12-10T08:20:53Z 120 173 2023-12-10T08:20:54Z 120 173 2023-12-10T08:20:55Z 119 173 2023-12-10T08:20:56Z 119 173 2023-12-10T08:20:57Z 119 173 2023-12-10T08:20:58Z 119 173 2023-12-10T08:20:59Z 119 173 2023-12-10T08:21:00Z 119 173 2023-12-10T08:21:01Z 119 173 2023-12-10T08:21:02Z 119 173 2023-12-10T08:21:03Z 119 173 2023-12-10T08:21:04Z 119 173 2023-12-10T08:21:05Z 119 173 2023-12-10T08:21:06Z 118 173 2023-12-10T08:21:07Z 118 173 2023-12-10T08:21:08Z 118 173 2023-12-10T08:21:09Z 117 173 2023-12-10T08:21:10Z 117 173 2023-12-10T08:21:11Z 117 173 2023-12-10T08:21:12Z 118 173 2023-12-10T08:21:13Z 118 173 2023-12-10T08:21:14Z 118 173 2023-12-10T08:21:15Z 118 173 2023-12-10T08:21:16Z 118 173 2023-12-10T08:21:17Z 117 173 2023-12-10T08:21:18Z 117 173 2023-12-10T08:21:19Z 116 173 2023-12-10T08:21:20Z 115 173 2023-12-10T08:21:21Z 115 173 2023-12-10T08:21:22Z 115 173 2023-12-10T08:21:23Z 115 173 2023-12-10T08:21:24Z 115 173 2023-12-10T08:21:25Z 114 173 2023-12-10T08:21:26Z 115 173 2023-12-10T08:21:27Z 115 173 2023-12-10T08:21:28Z 115 173 2023-12-10T08:21:29Z 115 173 2023-12-10T08:21:30Z 115 173 2023-12-10T08:21:31Z 114 173 2023-12-10T08:21:32Z 114 173 2023-12-10T08:21:33Z 114 173.2 2023-12-10T08:21:34Z 114 173.2 2023-12-10T08:21:35Z 115 173.2 2023-12-10T08:21:36Z 115 173.2 2023-12-10T08:21:37Z 116 173.2 2023-12-10T08:21:38Z 116 173.2 2023-12-10T08:21:39Z 116 173.2 2023-12-10T08:21:40Z 116 173.2 2023-12-10T08:21:41Z 116 173.2 2023-12-10T08:21:42Z 116 173.2 2023-12-10T08:21:43Z 116 173.2 2023-12-10T08:21:44Z 116 173.2 2023-12-10T08:21:45Z 117 173.4 2023-12-10T08:21:46Z 117 173.4 2023-12-10T08:21:47Z 118 173.4 2023-12-10T08:21:48Z 118 173.4 2023-12-10T08:21:49Z 117 173.4 2023-12-10T08:21:50Z 117 173.4 2023-12-10T08:21:51Z 117 173.4 2023-12-10T08:21:52Z 116 173.4 2023-12-10T08:21:53Z 116 173.4 2023-12-10T08:21:54Z 116 173.6 2023-12-10T08:21:55Z 116 173.6 2023-12-10T08:21:56Z 116 173.6 2023-12-10T08:21:57Z 117 173.6 2023-12-10T08:21:58Z 117 173.6 2023-12-10T08:21:59Z 118 173.6 2023-12-10T08:22:00Z 118 173.6 2023-12-10T08:22:01Z 118 173.6 2023-12-10T08:22:02Z 117 173.6 2023-12-10T08:22:03Z 117 173.6 2023-12-10T08:22:04Z 116 173.6 2023-12-10T08:22:05Z 116 173.6 2023-12-10T08:22:06Z 116 173.6 2023-12-10T08:22:07Z 115 173.8 2023-12-10T08:22:08Z 116 173.8 2023-12-10T08:22:09Z 116 173.8 2023-12-10T08:22:10Z 116 173.8 2023-12-10T08:22:11Z 117 173.8 2023-12-10T08:22:12Z 118 173.8 2023-12-10T08:22:13Z 118 173.8 2023-12-10T08:22:14Z 118 173.8 2023-12-10T08:22:15Z 118 173.8 2023-12-10T08:22:16Z 118 173.8 2023-12-10T08:22:17Z 118 173.8 2023-12-10T08:22:18Z 118 173.8 2023-12-10T08:22:19Z 117 173.8 2023-12-10T08:22:20Z 116 173.8 2023-12-10T08:22:21Z 116 173.8 2023-12-10T08:22:22Z 117 174 2023-12-10T08:22:23Z 117 174 2023-12-10T08:22:24Z 117 174 2023-12-10T08:22:25Z 118 174 2023-12-10T08:22:26Z 118 174 2023-12-10T08:22:27Z 118 174 2023-12-10T08:22:28Z 118 174 2023-12-10T08:22:29Z 118 174 2023-12-10T08:22:30Z 119 174 2023-12-10T08:22:31Z 119 174 2023-12-10T08:22:32Z 118 174 2023-12-10T08:22:33Z 118 174 2023-12-10T08:22:34Z 118 174 2023-12-10T08:22:35Z 118 174.2 2023-12-10T08:22:36Z 117 174.2 2023-12-10T08:22:37Z 116 174.2 2023-12-10T08:22:38Z 116 174.2 2023-12-10T08:22:39Z 116 174.2 2023-12-10T08:22:40Z 116 174.2 2023-12-10T08:22:41Z 116 174.2 2023-12-10T08:22:42Z 117 174.2 2023-12-10T08:22:43Z 117 174.2 2023-12-10T08:22:44Z 117 174.2 2023-12-10T08:22:45Z 117 174.2 2023-12-10T08:22:46Z 117 174.2 2023-12-10T08:22:47Z 116 174.2 2023-12-10T08:22:48Z 116 174.2 2023-12-10T08:22:49Z 116 174.2 2023-12-10T08:22:50Z 116 174.2 2023-12-10T08:22:51Z 115 174.2 2023-12-10T08:22:52Z 115 174.2 2023-12-10T08:22:53Z 115 174.4 2023-12-10T08:22:54Z 115 174.4 2023-12-10T08:22:55Z 115 174.4 2023-12-10T08:22:56Z 115 174.4 2023-12-10T08:22:57Z 115 174.4 2023-12-10T08:22:58Z 115 174.4 2023-12-10T08:22:59Z 116 174.4 2023-12-10T08:23:00Z 116 174.4 2023-12-10T08:23:01Z 116 174.4 2023-12-10T08:23:02Z 115 174.4 2023-12-10T08:23:03Z 115 174.4 2023-12-10T08:23:04Z 115 174.4 2023-12-10T08:23:05Z 115 174.6 2023-12-10T08:23:06Z 115 174.6 2023-12-10T08:23:07Z 115 174.6 2023-12-10T08:23:08Z 115 174.6 2023-12-10T08:23:09Z 115 174.6 2023-12-10T08:23:10Z 115 174.6 2023-12-10T08:23:11Z 116 174.6 2023-12-10T08:23:12Z 116 174.6 2023-12-10T08:23:13Z 116 174.6 2023-12-10T08:23:14Z 117 174.6 2023-12-10T08:23:15Z 117 174.6 2023-12-10T08:23:16Z 117 174.6 2023-12-10T08:23:17Z 117 174.6 2023-12-10T08:23:18Z 116 174.6 2023-12-10T08:23:19Z 116 174.6 2023-12-10T08:23:20Z 116 174.6 2023-12-10T08:23:21Z 116 174.8 2023-12-10T08:23:22Z 116 174.8 2023-12-10T08:23:23Z 116 174.8 2023-12-10T08:23:24Z 116 174.8 2023-12-10T08:23:25Z 116 174.8 2023-12-10T08:23:26Z 116 174.8 2023-12-10T08:23:27Z 116 174.8 2023-12-10T08:23:28Z 115 174.8 2023-12-10T08:23:29Z 116 174.8 2023-12-10T08:23:30Z 115 174.8 2023-12-10T08:23:31Z 115 174.8 2023-12-10T08:23:32Z 115 175 2023-12-10T08:23:33Z 115 175 2023-12-10T08:23:34Z 115 175 2023-12-10T08:23:35Z 115 175 2023-12-10T08:23:36Z 115 175 2023-12-10T08:23:37Z 115 175 2023-12-10T08:23:38Z 116 175 2023-12-10T08:23:39Z 116 175 2023-12-10T08:23:40Z 116 175 2023-12-10T08:23:41Z 116 175 2023-12-10T08:23:42Z 115 175 2023-12-10T08:23:43Z 115 175 2023-12-10T08:23:44Z 115 175 2023-12-10T08:23:45Z 114 175 2023-12-10T08:23:46Z 114 175 2023-12-10T08:23:47Z 114 175 2023-12-10T08:23:48Z 114 175 2023-12-10T08:23:49Z 114 175 2023-12-10T08:23:50Z 115 175 2023-12-10T08:23:51Z 114 175 2023-12-10T08:23:52Z 114 175 2023-12-10T08:23:53Z 114 175 2023-12-10T08:23:54Z 115 175 2023-12-10T08:23:55Z 115 175 2023-12-10T08:23:56Z 115 175 2023-12-10T08:23:57Z 115 175 2023-12-10T08:23:58Z 115 175 2023-12-10T08:23:59Z 116 175 2023-12-10T08:24:00Z 117 175 2023-12-10T08:24:01Z 117 175 2023-12-10T08:24:02Z 118 175.2 2023-12-10T08:24:03Z 118 175.2 2023-12-10T08:24:04Z 118 175.2 2023-12-10T08:24:05Z 118 175.2 2023-12-10T08:24:06Z 118 175.2 2023-12-10T08:24:07Z 118 175.2 2023-12-10T08:24:08Z 118 175.2 2023-12-10T08:24:09Z 118 175.2 2023-12-10T08:24:10Z 119 175.2 2023-12-10T08:24:11Z 119 175.2 2023-12-10T08:24:12Z 119 175.2 2023-12-10T08:24:13Z 119 175.2 2023-12-10T08:24:14Z 119 175.2 2023-12-10T08:24:15Z 119 175.4 2023-12-10T08:24:16Z 119 175.4 2023-12-10T08:24:17Z 120 175.4 2023-12-10T08:24:18Z 120 175.4 2023-12-10T08:24:19Z 120 175.4 2023-12-10T08:24:20Z 121 175.2 2023-12-10T08:24:21Z 121 175.2 2023-12-10T08:24:22Z 121 175.4 2023-12-10T08:24:23Z 121 175.2 2023-12-10T08:24:24Z 121 175.4 2023-12-10T08:24:25Z 121 175.2 2023-12-10T08:24:26Z 121 175.2 2023-12-10T08:24:27Z 120 175.2 2023-12-10T08:24:28Z 120 175.4 2023-12-10T08:24:29Z 120 175.4 2023-12-10T08:24:30Z 120 175.4 2023-12-10T08:24:31Z 120 175.4 2023-12-10T08:24:32Z 121 175.4 2023-12-10T08:24:33Z 121 175.4 2023-12-10T08:24:34Z 121 175.4 2023-12-10T08:24:35Z 121 175.4 2023-12-10T08:24:36Z 122 175.4 2023-12-10T08:24:37Z 121 175.4 2023-12-10T08:24:38Z 120 175.4 2023-12-10T08:24:39Z 120 175.4 2023-12-10T08:24:40Z 120 175.4 2023-12-10T08:24:41Z 120 175.4 2023-12-10T08:24:42Z 119 175.4 2023-12-10T08:24:43Z 120 175.4 2023-12-10T08:24:44Z 120 175.4 2023-12-10T08:24:45Z 120 175.4 2023-12-10T08:24:46Z 120 175.4 2023-12-10T08:24:47Z 120 175.4 2023-12-10T08:24:48Z 120 175.4 2023-12-10T08:24:49Z 121 175.4 2023-12-10T08:24:50Z 121 175.4 2023-12-10T08:24:51Z 121 175.4 2023-12-10T08:24:52Z 121 175.4 2023-12-10T08:24:53Z 121 175.4 2023-12-10T08:24:54Z 120 175.4 2023-12-10T08:24:55Z 119 175.4 2023-12-10T08:24:56Z 118 175.6 2023-12-10T08:24:57Z 118 175.6 2023-12-10T08:24:58Z 117 175.6 2023-12-10T08:24:59Z 117 175.6 2023-12-10T08:25:00Z 117 175.6 2023-12-10T08:25:01Z 116 175.6 2023-12-10T08:25:02Z 115 175.6 2023-12-10T08:25:03Z 114 175.6 2023-12-10T08:25:04Z 114 175.6 2023-12-10T08:25:05Z 113 175.6 2023-12-10T08:25:06Z 112 175.6 2023-12-10T08:25:07Z 111 175.6 2023-12-10T08:25:08Z 111 175.6 2023-12-10T08:25:09Z 111 175.6 2023-12-10T08:25:10Z 111 175.8 2023-12-10T08:25:11Z 111 175.8 2023-12-10T08:25:12Z 112 175.8 2023-12-10T08:25:13Z 113 175.8 2023-12-10T08:25:14Z 114 175.8 2023-12-10T08:25:15Z 115 175.8 2023-12-10T08:25:16Z 116 175.8 2023-12-10T08:25:17Z 117 175.8 2023-12-10T08:25:18Z 118 175.8 2023-12-10T08:25:19Z 119 175.8 2023-12-10T08:25:20Z 120 175.8 2023-12-10T08:25:21Z 121 175.8 2023-12-10T08:25:22Z 122 175.8 2023-12-10T08:25:23Z 122 175.8 2023-12-10T08:25:24Z 122 175.8 2023-12-10T08:25:25Z 123 175.8 2023-12-10T08:25:26Z 122 175.8 2023-12-10T08:25:27Z 122 175.8 2023-12-10T08:25:28Z 122 175.8 2023-12-10T08:25:29Z 122 175.8 2023-12-10T08:25:30Z 122 175.8 2023-12-10T08:25:31Z 123 175.8 2023-12-10T08:25:32Z 123 175.8 2023-12-10T08:25:33Z 123 175.8 2023-12-10T08:25:34Z 124 175.8 2023-12-10T08:25:35Z 124 175.8 2023-12-10T08:25:36Z 125 175.8 2023-12-10T08:25:37Z 125 175.8 2023-12-10T08:25:38Z 126 175.8 2023-12-10T08:25:39Z 126 175.8 2023-12-10T08:25:40Z 126 175.8 2023-12-10T08:25:41Z 126 175.8 2023-12-10T08:25:42Z 125 175.8 2023-12-10T08:25:43Z 126 175.8 2023-12-10T08:25:44Z 126 175.8 2023-12-10T08:25:45Z 126 175.8 2023-12-10T08:25:46Z 126 175.8 2023-12-10T08:25:47Z 126 175.8 2023-12-10T08:25:48Z 126 175.8 2023-12-10T08:25:49Z 126 175.8 2023-12-10T08:25:50Z 126 175.8 2023-12-10T08:25:51Z 126 175.8 2023-12-10T08:25:52Z 126 175.8 2023-12-10T08:25:53Z 126 175.8 2023-12-10T08:25:54Z 126 176 2023-12-10T08:25:55Z 126 176 2023-12-10T08:25:56Z 126 176 2023-12-10T08:25:57Z 126 176 2023-12-10T08:25:58Z 125 176 2023-12-10T08:25:59Z 126 176 2023-12-10T08:26:00Z 126 176 2023-12-10T08:26:01Z 126 176 2023-12-10T08:26:02Z 126 176 2023-12-10T08:26:03Z 126 176 2023-12-10T08:26:04Z 126 176.2 2023-12-10T08:26:05Z 126 176.2 2023-12-10T08:26:06Z 126 176.2 2023-12-10T08:26:07Z 126 176.2 2023-12-10T08:26:08Z 126 176.2 2023-12-10T08:26:09Z 126 176.2 2023-12-10T08:26:10Z 126 176.2 2023-12-10T08:26:11Z 126 176.2 2023-12-10T08:26:12Z 125 176.2 2023-12-10T08:26:13Z 125 176.2 2023-12-10T08:26:14Z 126 176.2 2023-12-10T08:26:15Z 126 176.2 2023-12-10T08:26:16Z 126 176.2 2023-12-10T08:26:17Z 126 176.2 2023-12-10T08:26:18Z 126 176.2 2023-12-10T08:26:19Z 126 176.2 2023-12-10T08:26:20Z 125 176.2 2023-12-10T08:26:21Z 125 176.2 2023-12-10T08:26:22Z 125 176.2 2023-12-10T08:26:23Z 125 176.2 2023-12-10T08:26:24Z 125 176.2 2023-12-10T08:26:25Z 125 176.2 2023-12-10T08:26:26Z 125 176.2 2023-12-10T08:26:27Z 125 176.4 2023-12-10T08:26:28Z 125 176.4 2023-12-10T08:26:29Z 125 176.4 2023-12-10T08:26:30Z 125 176.4 2023-12-10T08:26:31Z 125 176.4 2023-12-10T08:26:32Z 125 176.4 2023-12-10T08:26:33Z 124 176.4 2023-12-10T08:26:34Z 124 176.4 2023-12-10T08:26:35Z 124 176.4 2023-12-10T08:26:36Z 124 176.4 2023-12-10T08:26:37Z 124 176.4 2023-12-10T08:26:38Z 124 176.4 2023-12-10T08:26:39Z 125 176.4 2023-12-10T08:26:40Z 125 176.4 2023-12-10T08:26:41Z 126 176.4 2023-12-10T08:26:42Z 126 176.6 2023-12-10T08:26:43Z 126 176.6 2023-12-10T08:26:44Z 126 176.6 2023-12-10T08:26:45Z 126 176.6 2023-12-10T08:26:46Z 127 176.6 2023-12-10T08:26:47Z 128 176.6 2023-12-10T08:26:48Z 128 176.6 2023-12-10T08:26:49Z 129 176.6 2023-12-10T08:26:50Z 129 176.6 2023-12-10T08:26:51Z 129 176.6 2023-12-10T08:26:52Z 129 176.6 2023-12-10T08:26:53Z 129 176.6 2023-12-10T08:26:54Z 129 176.6 2023-12-10T08:26:55Z 129 176.6 2023-12-10T08:26:56Z 129 176.6 2023-12-10T08:26:57Z 129 176.6 2023-12-10T08:26:58Z 129 176.8 2023-12-10T08:26:59Z 129 176.8 2023-12-10T08:27:00Z 128 176.8 2023-12-10T08:27:01Z 128 176.8 2023-12-10T08:27:02Z 128 176.8 2023-12-10T08:27:03Z 128 176.8 2023-12-10T08:27:04Z 128 176.8 2023-12-10T08:27:05Z 129 176.8 2023-12-10T08:27:06Z 129 176.8 2023-12-10T08:27:07Z 129 176.8 2023-12-10T08:27:08Z 128 176.8 2023-12-10T08:27:09Z 129 176.8 2023-12-10T08:27:10Z 129 176.8 2023-12-10T08:27:11Z 128 176.8 2023-12-10T08:27:12Z 128 176.8 2023-12-10T08:27:13Z 128 177 2023-12-10T08:27:14Z 129 177 2023-12-10T08:27:15Z 129 177 2023-12-10T08:27:16Z 129 177 2023-12-10T08:27:17Z 130 177 2023-12-10T08:27:18Z 130 177 2023-12-10T08:27:19Z 130 177 2023-12-10T08:27:20Z 130 177 2023-12-10T08:27:21Z 130 177 2023-12-10T08:27:22Z 130 177 2023-12-10T08:27:23Z 130 177 2023-12-10T08:27:24Z 130 177 2023-12-10T08:27:25Z 130 177 2023-12-10T08:27:26Z 130 177 2023-12-10T08:27:27Z 130 177.2 2023-12-10T08:27:28Z 131 177.2 2023-12-10T08:27:29Z 131 177.2 2023-12-10T08:27:30Z 130 177.2 2023-12-10T08:27:31Z 130 177.2 2023-12-10T08:27:32Z 130 177.4 2023-12-10T08:27:33Z 130 177.4 2023-12-10T08:27:34Z 130 177.4 2023-12-10T08:27:35Z 130 177.4 2023-12-10T08:27:36Z 131 177.4 2023-12-10T08:27:37Z 130 177.4 2023-12-10T08:27:38Z 130 177.4 2023-12-10T08:27:39Z 130 177.4 2023-12-10T08:27:40Z 131 177.6 2023-12-10T08:27:41Z 130 177.4 2023-12-10T08:27:42Z 130 177.6 2023-12-10T08:27:43Z 130 177.6 2023-12-10T08:27:44Z 130 177.6 2023-12-10T08:27:45Z 130 177.6 2023-12-10T08:27:46Z 130 177.6 2023-12-10T08:27:47Z 130 177.6 2023-12-10T08:27:48Z 130 177.6 2023-12-10T08:27:49Z 131 177.6 2023-12-10T08:27:50Z 131 177.6 2023-12-10T08:27:51Z 131 177.6 2023-12-10T08:27:52Z 130 177.8 2023-12-10T08:27:53Z 130 177.8 2023-12-10T08:27:54Z 130 177.8 2023-12-10T08:27:55Z 131 177.6 2023-12-10T08:27:56Z 130 177.8 2023-12-10T08:27:57Z 131 177.8 2023-12-10T08:27:58Z 131 177.8 2023-12-10T08:27:59Z 130 177.6 2023-12-10T08:28:00Z 131 177.8 2023-12-10T08:28:01Z 130 177.8 2023-12-10T08:28:02Z 130 178 2023-12-10T08:28:03Z 130 178 2023-12-10T08:28:04Z 130 178 2023-12-10T08:28:05Z 130 178 2023-12-10T08:28:06Z 130 178 2023-12-10T08:28:07Z 131 178 2023-12-10T08:28:08Z 131 178 2023-12-10T08:28:09Z 131 178 2023-12-10T08:28:10Z 131 178 2023-12-10T08:28:11Z 131 178 2023-12-10T08:28:12Z 131 178 2023-12-10T08:28:13Z 131 178 2023-12-10T08:28:14Z 132 178 2023-12-10T08:28:15Z 132 178 2023-12-10T08:28:16Z 132 178.2 2023-12-10T08:28:17Z 132 178.2 2023-12-10T08:28:18Z 132 178.2 2023-12-10T08:28:19Z 132 178.2 2023-12-10T08:28:20Z 132 178.2 2023-12-10T08:28:21Z 133 178.2 2023-12-10T08:28:22Z 133 178.2 2023-12-10T08:28:23Z 132 178.4 2023-12-10T08:28:24Z 132 178.4 2023-12-10T08:28:25Z 133 178.4 2023-12-10T08:28:26Z 132 178.6 2023-12-10T08:28:27Z 132 178.6 2023-12-10T08:28:28Z 132 178.6 2023-12-10T08:28:29Z 131 178.6 2023-12-10T08:28:30Z 131 178.6 2023-12-10T08:28:31Z 131 178.6 2023-12-10T08:28:32Z 131 178.8 2023-12-10T08:28:33Z 131 178.8 2023-12-10T08:28:34Z 131 178.8 2023-12-10T08:28:35Z 131 178.8 2023-12-10T08:28:36Z 131 178.8 2023-12-10T08:28:37Z 130 178.8 2023-12-10T08:28:38Z 130 178.8 2023-12-10T08:28:39Z 130 178.8 2023-12-10T08:28:40Z 130 178.8 2023-12-10T08:28:41Z 130 178.8 2023-12-10T08:28:42Z 130 178.8 2023-12-10T08:28:43Z 130 178.8 2023-12-10T08:28:44Z 131 178.8 2023-12-10T08:28:45Z 131 178.8 2023-12-10T08:28:46Z 131 178.8 2023-12-10T08:28:47Z 131 178.8 2023-12-10T08:28:48Z 131 178.8 2023-12-10T08:28:49Z 131 178.8 2023-12-10T08:28:50Z 130 178.8 2023-12-10T08:28:51Z 130 178.8 2023-12-10T08:28:52Z 129 178.8 2023-12-10T08:28:53Z 129 178.8 2023-12-10T08:28:54Z 129 178.8 2023-12-10T08:28:55Z 130 178.8 2023-12-10T08:28:56Z 130 178.8 2023-12-10T08:28:57Z 129 178.8 2023-12-10T08:28:58Z 129 178.8 2023-12-10T08:28:59Z 129 178.8 2023-12-10T08:29:00Z 128 178.8 2023-12-10T08:29:01Z 128 178.8 2023-12-10T08:29:02Z 128 178.8 2023-12-10T08:29:03Z 127 179 2023-12-10T08:29:04Z 127 179 2023-12-10T08:29:05Z 126 179 2023-12-10T08:29:06Z 126 179 2023-12-10T08:29:07Z 125 179 2023-12-10T08:29:08Z 125 179 2023-12-10T08:29:09Z 125 179 2023-12-10T08:29:10Z 125 179 2023-12-10T08:29:11Z 125 179 2023-12-10T08:29:12Z 125 179 2023-12-10T08:29:13Z 125 179 2023-12-10T08:29:14Z 125 179 2023-12-10T08:29:15Z 125 179 2023-12-10T08:29:16Z 126 179 2023-12-10T08:29:17Z 126 179 2023-12-10T08:29:18Z 127 179 2023-12-10T08:29:19Z 127 179 2023-12-10T08:29:20Z 127 179 2023-12-10T08:29:21Z 127 179 2023-12-10T08:29:22Z 127 179 2023-12-10T08:29:23Z 126 179 2023-12-10T08:29:24Z 126 179 2023-12-10T08:29:25Z 125 179 2023-12-10T08:29:26Z 126 179 2023-12-10T08:29:27Z 126 179 2023-12-10T08:29:28Z 126 179 2023-12-10T08:29:29Z 126 179 2023-12-10T08:29:30Z 126 179 2023-12-10T08:29:31Z 126 179 2023-12-10T08:29:32Z 126 179 2023-12-10T08:29:33Z 125 179 2023-12-10T08:29:34Z 125 179.2 2023-12-10T08:29:35Z 125 179.2 2023-12-10T08:29:36Z 125 179.2 2023-12-10T08:29:37Z 125 179.2 2023-12-10T08:29:38Z 125 179.2 2023-12-10T08:29:39Z 124 179.2 2023-12-10T08:29:40Z 124 179.2 2023-12-10T08:29:41Z 124 179.4 2023-12-10T08:29:42Z 124 179.4 2023-12-10T08:29:43Z 124 179.4 2023-12-10T08:29:44Z 124 179.4 2023-12-10T08:29:45Z 124 179.4 2023-12-10T08:29:46Z 124 179.6 2023-12-10T08:29:47Z 124 179.6 2023-12-10T08:29:48Z 123 179.6 2023-12-10T08:29:49Z 124 179.6 2023-12-10T08:29:50Z 124 179.6 2023-12-10T08:29:51Z 124 179.6 2023-12-10T08:29:52Z 125 179.6 2023-12-10T08:29:53Z 125 179.6 2023-12-10T08:29:54Z 126 179.6 2023-12-10T08:29:55Z 126 179.6 2023-12-10T08:29:56Z 126 179.6 2023-12-10T08:29:57Z 125 179.6 2023-12-10T08:29:58Z 125 179.6 2023-12-10T08:29:59Z 125 179.6 2023-12-10T08:30:00Z 125 179.8 2023-12-10T08:30:01Z 125 179.8 2023-12-10T08:30:02Z 125 179.8 2023-12-10T08:30:03Z 124 179.8 2023-12-10T08:30:04Z 124 179.8 2023-12-10T08:30:05Z 125 179.8 2023-12-10T08:30:06Z 125 179.8 2023-12-10T08:30:07Z 125 179.8 2023-12-10T08:30:08Z 125 179.8 2023-12-10T08:30:09Z 126 179.8 2023-12-10T08:30:10Z 126 179.8 2023-12-10T08:30:11Z 126 179.8 2023-12-10T08:30:12Z 126 180 2023-12-10T08:30:13Z 126 180 2023-12-10T08:30:14Z 126 180 2023-12-10T08:30:15Z 126 180 2023-12-10T08:30:16Z 126 180 2023-12-10T08:30:17Z 125 180 2023-12-10T08:30:18Z 125 180 2023-12-10T08:30:19Z 125 180 2023-12-10T08:30:20Z 125 180.2 2023-12-10T08:30:21Z 125 180.2 2023-12-10T08:30:22Z 125 180.2 2023-12-10T08:30:23Z 125 180.2 2023-12-10T08:30:24Z 125 180.2 2023-12-10T08:30:25Z 124 180.2 2023-12-10T08:30:26Z 124 180.2 2023-12-10T08:30:27Z 123 180.2 2023-12-10T08:30:28Z 123 180.2 2023-12-10T08:30:29Z 123 180.2 2023-12-10T08:30:30Z 123 180.2 2023-12-10T08:30:31Z 124 180.2 2023-12-10T08:30:32Z 123 180.2 2023-12-10T08:30:33Z 124 180.2 2023-12-10T08:30:34Z 123 180.2 2023-12-10T08:30:35Z 123 180.2 2023-12-10T08:30:36Z 124 180.4 2023-12-10T08:30:37Z 123 180.4 2023-12-10T08:30:38Z 123 180.4 2023-12-10T08:30:39Z 123 180.4 2023-12-10T08:30:40Z 123 180.4 2023-12-10T08:30:41Z 123 180.4 2023-12-10T08:30:42Z 122 180.4 2023-12-10T08:30:43Z 122 180.4 2023-12-10T08:30:44Z 122 180.4 2023-12-10T08:30:45Z 121 180.4 2023-12-10T08:30:46Z 121 180.6 2023-12-10T08:30:47Z 121 180.6 2023-12-10T08:30:48Z 121 180.6 2023-12-10T08:30:49Z 121 180.6 2023-12-10T08:30:50Z 121 180.6 2023-12-10T08:30:51Z 122 180.6 2023-12-10T08:30:52Z 122 180.6 2023-12-10T08:30:53Z 121 180.6 2023-12-10T08:30:54Z 121 180.6 2023-12-10T08:30:55Z 122 180.6 2023-12-10T08:30:56Z 122 180.6 2023-12-10T08:30:57Z 121 180.6 2023-12-10T08:30:58Z 121 180.6 2023-12-10T08:30:59Z 120 180.6 2023-12-10T08:31:00Z 120 180.6 2023-12-10T08:31:01Z 120 180.6 2023-12-10T08:31:02Z 120 180.6 2023-12-10T08:31:03Z 120 180.6 2023-12-10T08:31:04Z 120 180.6 2023-12-10T08:31:05Z 120 180.6 2023-12-10T08:31:06Z 120 180.6 2023-12-10T08:31:07Z 119 180.6 2023-12-10T08:31:08Z 119 180.8 2023-12-10T08:31:09Z 118 180.8 2023-12-10T08:31:10Z 118 180.8 2023-12-10T08:31:11Z 118 180.8 2023-12-10T08:31:12Z 118 180.8 2023-12-10T08:31:13Z 119 181 2023-12-10T08:31:14Z 118 181 2023-12-10T08:31:15Z 118 181 2023-12-10T08:31:16Z 117 181 2023-12-10T08:31:17Z 117 181 2023-12-10T08:31:18Z 118 181 2023-12-10T08:31:19Z 118 181 2023-12-10T08:31:20Z 117 181 2023-12-10T08:31:21Z 117 181 2023-12-10T08:31:22Z 117 181 2023-12-10T08:31:23Z 117 181.2 2023-12-10T08:31:24Z 118 181.2 2023-12-10T08:31:25Z 118 181.2 2023-12-10T08:31:26Z 118 181.2 2023-12-10T08:31:27Z 117 181.2 2023-12-10T08:31:28Z 118 181.2 2023-12-10T08:31:29Z 117 181.2 2023-12-10T08:31:30Z 117 181.2 2023-12-10T08:31:31Z 117 181.2 2023-12-10T08:31:32Z 117 181.2 2023-12-10T08:31:33Z 117 181.2 2023-12-10T08:31:34Z 117 181.2 2023-12-10T08:31:35Z 117 181.2 2023-12-10T08:31:36Z 117 181.2 2023-12-10T08:31:37Z 118 181.2 2023-12-10T08:31:38Z 118 181.2 2023-12-10T08:31:39Z 118 181.2 2023-12-10T08:31:40Z 119 181.2 2023-12-10T08:31:41Z 119 181.2 2023-12-10T08:31:42Z 119 181.2 2023-12-10T08:31:43Z 120 181.2 2023-12-10T08:31:44Z 120 181.2 2023-12-10T08:31:45Z 120 181.2 2023-12-10T08:31:46Z 120 181.2 2023-12-10T08:31:47Z 120 181.4 2023-12-10T08:31:48Z 120 181.4 2023-12-10T08:31:49Z 120 181.4 2023-12-10T08:31:50Z 120 181.4 2023-12-10T08:31:51Z 120 181.6 2023-12-10T08:31:52Z 121 181.6 2023-12-10T08:31:53Z 121 181.6 2023-12-10T08:31:54Z 121 181.6 2023-12-10T08:31:55Z 121 181.8 2023-12-10T08:31:56Z 121 181.8 2023-12-10T08:31:57Z 121 181.8 2023-12-10T08:31:58Z 121 181.8 2023-12-10T08:31:59Z 121 181.8 2023-12-10T08:32:00Z 121 182 2023-12-10T08:32:01Z 121 182 2023-12-10T08:32:02Z 121 182 2023-12-10T08:32:03Z 121 182 2023-12-10T08:32:04Z 121 182 2023-12-10T08:32:05Z 121 182 2023-12-10T08:32:06Z 121 182 2023-12-10T08:32:07Z 121 182 2023-12-10T08:32:08Z 121 182 2023-12-10T08:32:09Z 121 182 2023-12-10T08:32:10Z 121 182 2023-12-10T08:32:11Z 121 182 2023-12-10T08:32:12Z 121 182 2023-12-10T08:32:13Z 120 182 2023-12-10T08:32:14Z 120 182 2023-12-10T08:32:15Z 120 182 2023-12-10T08:32:16Z 120 182 2023-12-10T08:32:17Z 120 182 2023-12-10T08:32:18Z 120 182 2023-12-10T08:32:19Z 120 182 2023-12-10T08:32:20Z 120 182 2023-12-10T08:32:21Z 119 182 2023-12-10T08:32:22Z 119 182 2023-12-10T08:32:23Z 119 182 2023-12-10T08:32:24Z 119 181.8 2023-12-10T08:32:25Z 120 181.8 2023-12-10T08:32:26Z 120 181.8 2023-12-10T08:32:27Z 120 181.8 2023-12-10T08:32:28Z 120 181.8 2023-12-10T08:32:29Z 120 181.8 2023-12-10T08:32:30Z 120 182 2023-12-10T08:32:31Z 119 182 2023-12-10T08:32:32Z 119 182 2023-12-10T08:32:33Z 118 182 2023-12-10T08:32:34Z 119 182 2023-12-10T08:32:35Z 118 182 2023-12-10T08:32:36Z 118 182 2023-12-10T08:32:37Z 118 182 2023-12-10T08:32:38Z 118 182 2023-12-10T08:32:39Z 118 182 2023-12-10T08:32:40Z 118 182 2023-12-10T08:32:41Z 118 181.8 2023-12-10T08:32:42Z 118 182 2023-12-10T08:32:43Z 117 182 2023-12-10T08:32:44Z 116 182 2023-12-10T08:32:45Z 116 182 2023-12-10T08:32:46Z 115 182 2023-12-10T08:32:47Z 115 182 2023-12-10T08:32:48Z 116 182 2023-12-10T08:32:49Z 116 182 2023-12-10T08:32:50Z 117 182 2023-12-10T08:32:51Z 117 182 2023-12-10T08:32:52Z 118 182 2023-12-10T08:32:53Z 118 182 2023-12-10T08:32:54Z 117 182 2023-12-10T08:32:55Z 117 182 2023-12-10T08:32:56Z 117 182 2023-12-10T08:32:57Z 117 182 2023-12-10T08:32:58Z 117 182 2023-12-10T08:32:59Z 116 182 2023-12-10T08:33:00Z 116 182 2023-12-10T08:33:01Z 117 182 2023-12-10T08:33:02Z 118 182 2023-12-10T08:33:03Z 119 182 2023-12-10T08:33:04Z 119 182 2023-12-10T08:33:05Z 120 182 2023-12-10T08:33:06Z 120 182 2023-12-10T08:33:07Z 121 182 2023-12-10T08:33:08Z 121 182.2 2023-12-10T08:33:09Z 121 182.2 2023-12-10T08:33:10Z 121 182.2 2023-12-10T08:33:11Z 120 182.2 2023-12-10T08:33:12Z 120 182.2 2023-12-10T08:33:13Z 119 182.2 2023-12-10T08:33:14Z 119 182.2 2023-12-10T08:33:15Z 119 182.2 2023-12-10T08:33:16Z 120 182.2 2023-12-10T08:33:17Z 120 182.2 2023-12-10T08:33:18Z 120 182.2 2023-12-10T08:33:19Z 119 182.2 2023-12-10T08:33:20Z 119 182.2 2023-12-10T08:33:21Z 120 182.2 2023-12-10T08:33:22Z 120 182.2 2023-12-10T08:33:23Z 120 182.2 2023-12-10T08:33:24Z 120 182.2 2023-12-10T08:33:25Z 120 182.2 2023-12-10T08:33:26Z 120 182.2 2023-12-10T08:33:27Z 120 182.2 2023-12-10T08:33:28Z 119 182.2 2023-12-10T08:33:29Z 119 182.2 2023-12-10T08:33:30Z 118 182.2 2023-12-10T08:33:31Z 118 182.2 2023-12-10T08:33:32Z 118 182.2 2023-12-10T08:33:33Z 117 182.2 2023-12-10T08:33:34Z 117 182.2 2023-12-10T08:33:35Z 117 182.2 2023-12-10T08:33:36Z 116 182.2 2023-12-10T08:33:37Z 116 182.2 2023-12-10T08:33:38Z 117 182.2 2023-12-10T08:33:39Z 116 182.2 2023-12-10T08:33:40Z 117 182.2 2023-12-10T08:33:41Z 116 182.2 2023-12-10T08:33:42Z 116 182.2 2023-12-10T08:33:43Z 116 182 2023-12-10T08:33:44Z 117 182 2023-12-10T08:33:45Z 117 182 2023-12-10T08:33:46Z 118 182 2023-12-10T08:33:47Z 119 182 2023-12-10T08:33:48Z 119 182 2023-12-10T08:33:49Z 118 182 2023-12-10T08:33:50Z 117 182 2023-12-10T08:33:51Z 117 182 2023-12-10T08:33:52Z 117 182 2023-12-10T08:33:53Z 116 182 2023-12-10T08:33:54Z 116 182 2023-12-10T08:33:55Z 116 182 2023-12-10T08:33:56Z 116 182 2023-12-10T08:33:57Z 116 182 2023-12-10T08:33:58Z 116 182 2023-12-10T08:33:59Z 116 182 2023-12-10T08:34:00Z 116 182 2023-12-10T08:34:01Z 116 182 2023-12-10T08:34:02Z 116 182 2023-12-10T08:34:03Z 116 182 2023-12-10T08:34:04Z 115 182 2023-12-10T08:34:05Z 115 181.8 2023-12-10T08:34:06Z 115 181.8 2023-12-10T08:34:07Z 115 181.8 2023-12-10T08:34:08Z 116 181.8 2023-12-10T08:34:09Z 116 181.8 2023-12-10T08:34:10Z 116 181.8 2023-12-10T08:34:11Z 116 181.8 2023-12-10T08:34:12Z 115 181.8 2023-12-10T08:34:13Z 116 181.8 2023-12-10T08:34:14Z 115 181.8 2023-12-10T08:34:15Z 115 181.8 2023-12-10T08:34:16Z 115 181.8 2023-12-10T08:34:17Z 115 181.8 2023-12-10T08:34:18Z 115 181.8 2023-12-10T08:34:19Z 115 181.8 2023-12-10T08:34:20Z 115 181.8 2023-12-10T08:34:21Z 115 181.8 2023-12-10T08:34:22Z 115 181.6 2023-12-10T08:34:23Z 115 181.6 2023-12-10T08:34:24Z 115 181.6 2023-12-10T08:34:25Z 115 181.6 2023-12-10T08:34:26Z 115 181.6 2023-12-10T08:34:27Z 116 181.6 2023-12-10T08:34:28Z 116 181.6 2023-12-10T08:34:29Z 117 181.6 2023-12-10T08:34:30Z 117 181.6 2023-12-10T08:34:31Z 117 181.6 2023-12-10T08:34:32Z 116 181.6 2023-12-10T08:34:33Z 116 181.6 2023-12-10T08:34:34Z 116 181.6 2023-12-10T08:34:35Z 116 181.6 2023-12-10T08:34:36Z 117 181.6 2023-12-10T08:34:37Z 117 181.8 2023-12-10T08:34:38Z 117 181.8 2023-12-10T08:34:39Z 117 181.8 2023-12-10T08:34:40Z 117 181.8 2023-12-10T08:34:41Z 116 181.8 2023-12-10T08:34:42Z 116 181.8 2023-12-10T08:34:43Z 116 181.8 2023-12-10T08:34:44Z 116 181.8 2023-12-10T08:34:45Z 116 181.8 2023-12-10T08:34:46Z 116 181.8 2023-12-10T08:34:47Z 115 181.8 2023-12-10T08:34:48Z 115 181.8 2023-12-10T08:34:49Z 115 181.8 2023-12-10T08:34:50Z 115 181.8 2023-12-10T08:34:51Z 115 181.8 2023-12-10T08:34:52Z 115 181.8 2023-12-10T08:34:53Z 115 181.8 2023-12-10T08:34:54Z 114 181.8 2023-12-10T08:34:55Z 114 181.8 2023-12-10T08:34:56Z 114 182 2023-12-10T08:34:57Z 114 182 2023-12-10T08:34:58Z 114 182 2023-12-10T08:34:59Z 114 181.8 2023-12-10T08:35:00Z 114 181.8 2023-12-10T08:35:01Z 115 181.8 2023-12-10T08:35:02Z 115 181.8 2023-12-10T08:35:03Z 114 181.8 2023-12-10T08:35:04Z 114 181.8 2023-12-10T08:35:05Z 114 181.8 2023-12-10T08:35:06Z 113 181.8 2023-12-10T08:35:07Z 113 181.8 2023-12-10T08:35:08Z 112 181.8 2023-12-10T08:35:09Z 112 181.6 2023-12-10T08:35:10Z 112 181.6 2023-12-10T08:35:11Z 111 181.6 2023-12-10T08:35:12Z 111 181.6 2023-12-10T08:35:13Z 110 181.6 2023-12-10T08:35:14Z 109 181.6 2023-12-10T08:35:15Z 109 181.4 2023-12-10T08:35:16Z 109 181.4 2023-12-10T08:35:17Z 110 181.4 2023-12-10T08:35:18Z 110 181.4 2023-12-10T08:35:19Z 111 181.4 2023-12-10T08:35:20Z 111 181.4 2023-12-10T08:35:21Z 111 181.4 2023-12-10T08:35:22Z 111 181.4 2023-12-10T08:35:23Z 110 181.4 2023-12-10T08:35:24Z 109 181.4 2023-12-10T08:35:25Z 108 181.2 2023-12-10T08:35:26Z 108 181.2 2023-12-10T08:35:27Z 108 181.2 2023-12-10T08:35:28Z 108 181.2 2023-12-10T08:35:29Z 107 181.2 2023-12-10T08:35:30Z 107 181.2 2023-12-10T08:35:31Z 107 181.2 2023-12-10T08:35:32Z 106 181.2 2023-12-10T08:35:33Z 106 181.2 2023-12-10T08:35:34Z 105 181.2 2023-12-10T08:35:35Z 105 181.2 2023-12-10T08:35:36Z 105 181.2 2023-12-10T08:35:37Z 105 181.2 2023-12-10T08:35:38Z 106 181.4 2023-12-10T08:35:39Z 107 181.4 2023-12-10T08:35:40Z 107 181.8 2023-12-10T08:36:04Z 114 181.8 2023-12-10T08:36:05Z 114 181.6 2023-12-10T08:36:06Z 115 181.8 2023-12-10T08:36:07Z 116 181.8 2023-12-10T08:36:08Z 116 181.6 2023-12-10T08:36:09Z 116 181.8 2023-12-10T08:36:10Z 117 181.8 2023-12-10T08:36:11Z 117 181.8 2023-12-10T08:36:12Z 118 181.8 2023-12-10T08:36:13Z 118 181.8 2023-12-10T08:36:14Z 119 182 2023-12-10T08:36:15Z 119 182 2023-12-10T08:36:16Z 119 181.8 2023-12-10T08:36:17Z 119 182 2023-12-10T08:36:18Z 120 181.8 2023-12-10T08:36:19Z 121 181.8 2023-12-10T08:36:20Z 122 181.6 2023-12-10T08:36:21Z 123 181.6 2023-12-10T08:36:22Z 124 181.6 2023-12-10T08:36:23Z 124 181.6 2023-12-10T08:36:24Z 125 181.6 2023-12-10T08:36:25Z 126 181.6 2023-12-10T08:36:26Z 127 181.4 2023-12-10T08:36:27Z 127 181.4 2023-12-10T08:36:28Z 128 181.4 2023-12-10T08:36:29Z 128 181.6 2023-12-10T08:36:30Z 128 181.6 2023-12-10T08:36:31Z 128 181.4 2023-12-10T08:36:32Z 128 181.4 2023-12-10T08:36:33Z 128 181.6 2023-12-10T08:36:34Z 129 181.6 2023-12-10T08:36:35Z 129 181.6 2023-12-10T08:36:36Z 129 181.6 2023-12-10T08:36:37Z 129 181.6 2023-12-10T08:36:38Z 130 181.8 2023-12-10T08:36:39Z 130 181.8 2023-12-10T08:36:40Z 130 181.8 2023-12-10T08:36:41Z 130 181.6 2023-12-10T08:36:42Z 130 181.6 2023-12-10T08:36:43Z 130 181.6 2023-12-10T08:36:44Z 130 181.8 2023-12-10T08:36:45Z 131 181.8 2023-12-10T08:36:46Z 131 181.8 2023-12-10T08:36:47Z 131 181.8 2023-12-10T08:36:48Z 131 181.8 2023-12-10T08:36:49Z 131 181.6 2023-12-10T08:36:50Z 132 181.6 2023-12-10T08:36:51Z 132 181.6 2023-12-10T08:36:52Z 132 181.6 2023-12-10T08:36:53Z 132 181.6 2023-12-10T08:36:54Z 132 181.4 2023-12-10T08:36:55Z 133 181.2 2023-12-10T08:36:56Z 134 181 2023-12-10T08:36:57Z 134 181 2023-12-10T08:36:58Z 134 181 2023-12-10T08:36:59Z 135 181 2023-12-10T08:37:00Z 135 180.8 2023-12-10T08:37:01Z 136 181 2023-12-10T08:37:02Z 136 180.8 2023-12-10T08:37:03Z 136 180.6 2023-12-10T08:37:04Z 137 180.8 2023-12-10T08:37:05Z 137 180.6 2023-12-10T08:37:06Z 137 180.6 2023-12-10T08:37:07Z 136 180.6 2023-12-10T08:37:08Z 137 180.2 2023-12-10T08:37:09Z 137 180.2 2023-12-10T08:37:10Z 137 180.2 2023-12-10T08:37:11Z 137 180.2 2023-12-10T08:37:12Z 137 180.4 2023-12-10T08:37:13Z 136 180.2 2023-12-10T08:37:14Z 136 180.4 2023-12-10T08:37:15Z 136 180.4 2023-12-10T08:37:16Z 136 180.4 2023-12-10T08:37:17Z 136 180.4 2023-12-10T08:37:18Z 136 180.4 2023-12-10T08:37:19Z 136 180.4 2023-12-10T08:37:20Z 137 180.4 2023-12-10T08:37:21Z 137 180.4 2023-12-10T08:37:22Z 138 180.4 2023-12-10T08:37:23Z 138 180.4 2023-12-10T08:37:24Z 138 180.4 2023-12-10T08:37:25Z 139 180.4 2023-12-10T08:37:26Z 139 180.6 2023-12-10T08:37:27Z 139 180.6 2023-12-10T08:37:28Z 139 180.6 2023-12-10T08:37:29Z 139 180.6 2023-12-10T08:37:30Z 139 180.6 2023-12-10T08:37:31Z 139 180.6 2023-12-10T08:37:32Z 139 180.6 2023-12-10T08:37:33Z 139 180.6 2023-12-10T08:37:34Z 139 180.6 2023-12-10T08:37:35Z 139 180.6 2023-12-10T08:37:36Z 139 180.6 2023-12-10T08:37:37Z 139 180.6 2023-12-10T08:37:38Z 139 180.6 2023-12-10T08:37:39Z 139 180.6 2023-12-10T08:37:40Z 139 180.4 2023-12-10T08:37:41Z 139 180.4 2023-12-10T08:37:42Z 139 180.4 2023-12-10T08:37:43Z 139 180.4 2023-12-10T08:37:44Z 139 180.4 2023-12-10T08:37:45Z 139 180.2 2023-12-10T08:37:46Z 138 180.2 2023-12-10T08:37:47Z 138 180.2 2023-12-10T08:37:48Z 138 180.2 2023-12-10T08:37:49Z 138 180.2 2023-12-10T08:37:50Z 137 180.2 2023-12-10T08:37:51Z 137 180.2 2023-12-10T08:37:52Z 137 180 2023-12-10T08:37:53Z 137 180 2023-12-10T08:37:54Z 137 180 2023-12-10T08:37:55Z 136 180 2023-12-10T08:37:56Z 136 179.8 2023-12-10T08:37:57Z 136 179.8 2023-12-10T08:37:58Z 136 179.8 2023-12-10T08:37:59Z 136 179.8 2023-12-10T08:38:00Z 135 179.8 2023-12-10T08:38:01Z 135 179.8 2023-12-10T08:38:02Z 134 179.8 2023-12-10T08:38:03Z 134 179.8 2023-12-10T08:38:04Z 134 179.8 2023-12-10T08:38:05Z 134 179.8 2023-12-10T08:38:06Z 134 179.8 2023-12-10T08:38:07Z 134 179.8 2023-12-10T08:38:08Z 134 179.8 2023-12-10T08:38:09Z 134 179.8 2023-12-10T08:38:10Z 134 179.8 2023-12-10T08:38:11Z 134 179.8 2023-12-10T08:38:12Z 134 179.8 2023-12-10T08:38:13Z 134 179.8 2023-12-10T08:38:14Z 134 179.8 2023-12-10T08:38:15Z 134 179.8 2023-12-10T08:38:16Z 134 179.8 2023-12-10T08:38:17Z 134 179.8 2023-12-10T08:38:18Z 134 179.8 2023-12-10T08:38:19Z 134 179.8 2023-12-10T08:38:20Z 134 179.8 2023-12-10T08:38:21Z 134 179.8 2023-12-10T08:38:22Z 133 179.8 2023-12-10T08:38:23Z 133 179.8 2023-12-10T08:38:24Z 132 179.8 2023-12-10T08:38:25Z 132 179.6 2023-12-10T08:38:26Z 133 179.6 2023-12-10T08:38:27Z 132 179.6 2023-12-10T08:38:28Z 132 179.6 2023-12-10T08:38:29Z 132 179.6 2023-12-10T08:38:30Z 132 179.6 2023-12-10T08:38:31Z 132 179.6 2023-12-10T08:38:32Z 132 179.6 2023-12-10T08:38:33Z 132 179.6 2023-12-10T08:38:34Z 132 179.6 2023-12-10T08:38:35Z 132 179.6 2023-12-10T08:38:36Z 132 179.6 2023-12-10T08:38:37Z 133 179.6 2023-12-10T08:38:38Z 133 179.6 2023-12-10T08:38:39Z 133 179.6 2023-12-10T08:38:40Z 133 179.6 2023-12-10T08:38:41Z 134 179.6 2023-12-10T08:38:42Z 134 179.8 2023-12-10T08:38:43Z 135 179.8 2023-12-10T08:38:44Z 135 179.8 2023-12-10T08:38:45Z 135 179.8 2023-12-10T08:38:46Z 135 179.8 2023-12-10T08:38:47Z 135 179.8 2023-12-10T08:38:48Z 135 180 2023-12-10T08:38:49Z 135 180 2023-12-10T08:38:50Z 135 180 2023-12-10T08:38:51Z 135 180 2023-12-10T08:38:52Z 136 180 2023-12-10T08:38:53Z 136 179.8 2023-12-10T08:38:54Z 136 179.8 2023-12-10T08:38:55Z 136 179.8 2023-12-10T08:38:56Z 136 179.8 2023-12-10T08:38:57Z 135 179.8 2023-12-10T08:38:58Z 135 179.6 2023-12-10T08:38:59Z 135 179.6 2023-12-10T08:39:00Z 135 179.6 2023-12-10T08:39:01Z 136 179.4 2023-12-10T08:39:02Z 136 179.4 2023-12-10T08:39:03Z 136 179.4 2023-12-10T08:39:04Z 135 179.4 2023-12-10T08:39:05Z 135 179.4 2023-12-10T08:39:06Z 135 179.4 2023-12-10T08:39:07Z 135 179.4 2023-12-10T08:39:08Z 135 179.4 2023-12-10T08:39:09Z 135 179.4 2023-12-10T08:39:10Z 134 179.4 2023-12-10T08:39:11Z 135 179.4 2023-12-10T08:39:12Z 135 179.4 2023-12-10T08:39:13Z 135 179.4 2023-12-10T08:39:14Z 135 179.4 2023-12-10T08:39:15Z 135 179.4 2023-12-10T08:39:16Z 135 179.4 2023-12-10T08:39:17Z 135 179.4 2023-12-10T08:39:18Z 136 179.4 2023-12-10T08:39:19Z 136 179.4 2023-12-10T08:39:20Z 137 179.6 2023-12-10T08:39:21Z 137 179.6 2023-12-10T08:39:22Z 137 179.6 2023-12-10T08:39:23Z 138 179.6 2023-12-10T08:39:24Z 138 179.8 2023-12-10T08:39:25Z 138 179.8 2023-12-10T08:39:26Z 138 179.8 2023-12-10T08:39:27Z 139 179.8 2023-12-10T08:39:28Z 139 179.8 2023-12-10T08:39:29Z 139 179.8 2023-12-10T08:39:30Z 139 179.8 2023-12-10T08:39:31Z 139 179.8 2023-12-10T08:39:32Z 139 180 2023-12-10T08:39:33Z 139 180 2023-12-10T08:39:34Z 139 180 2023-12-10T08:39:35Z 139 180 2023-12-10T08:39:36Z 139 180 2023-12-10T08:39:37Z 139 180 2023-12-10T08:39:38Z 139 180 2023-12-10T08:39:39Z 139 180 2023-12-10T08:39:40Z 140 180 2023-12-10T08:39:41Z 140 180 2023-12-10T08:39:42Z 140 180 2023-12-10T08:39:43Z 140 180 2023-12-10T08:39:44Z 140 180 2023-12-10T08:39:45Z 140 179.8 2023-12-10T08:39:46Z 140 179.6 2023-12-10T08:39:47Z 140 179.6 2023-12-10T08:39:48Z 140 179.6 2023-12-10T08:39:49Z 140 179.6 2023-12-10T08:39:50Z 139 179.6 2023-12-10T08:39:51Z 139 179.4 2023-12-10T08:39:52Z 139 179.4 2023-12-10T08:39:53Z 139 179.4 2023-12-10T08:39:54Z 139 179.4 2023-12-10T08:39:55Z 139 179.4 2023-12-10T08:39:56Z 139 179.4 2023-12-10T08:39:57Z 139 179.2 2023-12-10T08:39:58Z 139 179.2 2023-12-10T08:39:59Z 139 179.2 2023-12-10T08:40:00Z 140 179.2 2023-12-10T08:40:01Z 140 179.2 2023-12-10T08:40:02Z 141 179.2 2023-12-10T08:40:03Z 141 179.2 2023-12-10T08:40:04Z 140 179.2 2023-12-10T08:40:05Z 140 179.4 2023-12-10T08:40:06Z 140 179.4 2023-12-10T08:40:07Z 140 179.6 2023-12-10T08:40:08Z 141 179.6 2023-12-10T08:40:09Z 141 179.6 2023-12-10T08:40:10Z 140 179.6 2023-12-10T08:40:11Z 140 179.6 2023-12-10T08:40:12Z 140 179.6 2023-12-10T08:40:13Z 141 179.6 2023-12-10T08:40:14Z 141 179.6 2023-12-10T08:40:15Z 141 179.6 2023-12-10T08:40:16Z 141 179.6 2023-12-10T08:40:17Z 140 179.6 2023-12-10T08:40:18Z 140 179.6 2023-12-10T08:40:19Z 140 179.6 2023-12-10T08:40:20Z 140 179.6 2023-12-10T08:40:21Z 140 179.6 2023-12-10T08:40:22Z 139 179.6 2023-12-10T08:40:23Z 139 179.6 2023-12-10T08:40:24Z 139 179.6 2023-12-10T08:40:25Z 139 179.4 2023-12-10T08:40:26Z 139 179.4 2023-12-10T08:40:27Z 139 179.2 2023-12-10T08:40:28Z 140 179.2 2023-12-10T08:40:29Z 140 179.2 2023-12-10T08:40:30Z 140 179.2 2023-12-10T08:40:31Z 140 179.2 2023-12-10T08:40:32Z 140 179.2 2023-12-10T08:40:33Z 140 179.2 2023-12-10T08:40:34Z 140 179.2 2023-12-10T08:40:35Z 141 179.2 2023-12-10T08:40:36Z 141 179.2 2023-12-10T08:40:37Z 141 179.2 2023-12-10T08:40:38Z 141 179.2 2023-12-10T08:40:39Z 140 179 2023-12-10T08:40:40Z 141 179 2023-12-10T08:40:41Z 141 179 2023-12-10T08:40:42Z 141 179 2023-12-10T08:40:43Z 140 179 2023-12-10T08:40:44Z 140 179 2023-12-10T08:40:45Z 140 179 2023-12-10T08:40:46Z 139 179 2023-12-10T08:40:47Z 140 179 2023-12-10T08:40:48Z 140 179 2023-12-10T08:40:49Z 139 179 2023-12-10T08:40:50Z 139 179 2023-12-10T08:40:51Z 139 179 2023-12-10T08:40:52Z 139 179 2023-12-10T08:40:53Z 139 179.2 2023-12-10T08:40:54Z 139 179.2 2023-12-10T08:40:55Z 139 179.2 2023-12-10T08:40:56Z 139 179.2 2023-12-10T08:40:57Z 139 179.2 2023-12-10T08:40:58Z 138 179.2 2023-12-10T08:40:59Z 139 179.2 2023-12-10T08:41:00Z 139 179.2 2023-12-10T08:41:01Z 138 179.2 2023-12-10T08:41:02Z 138 179.2 2023-12-10T08:41:03Z 138 179.2 2023-12-10T08:41:04Z 139 179.2 2023-12-10T08:41:05Z 138 179.2 2023-12-10T08:41:06Z 139 179.2 2023-12-10T08:41:07Z 138 179.2 2023-12-10T08:41:08Z 138 179.2 2023-12-10T08:41:09Z 138 179.2 2023-12-10T08:41:10Z 138 179.2 2023-12-10T08:41:11Z 139 179.2 2023-12-10T08:41:12Z 138 179.2 2023-12-10T08:41:13Z 138 179.2 2023-12-10T08:41:14Z 138 179.2 2023-12-10T08:41:15Z 138 179.2 2023-12-10T08:41:16Z 138 179.2 2023-12-10T08:41:17Z 138 179.2 2023-12-10T08:41:18Z 137 179.2 2023-12-10T08:41:19Z 137 179.2 2023-12-10T08:41:20Z 138 179.2 2023-12-10T08:41:21Z 138 179.2 2023-12-10T08:41:22Z 138 179.2 2023-12-10T08:41:23Z 138 179 2023-12-10T08:41:24Z 138 179 2023-12-10T08:41:25Z 139 179 2023-12-10T08:41:26Z 139 179 2023-12-10T08:41:27Z 138 179 2023-12-10T08:41:28Z 138 179 2023-12-10T08:41:29Z 137 179 2023-12-10T08:41:30Z 137 179 2023-12-10T08:41:31Z 136 179 2023-12-10T08:41:32Z 136 179 2023-12-10T08:41:33Z 136 179 2023-12-10T08:41:34Z 136 179 2023-12-10T08:41:35Z 136 179 2023-12-10T08:41:36Z 136 179 2023-12-10T08:41:37Z 136 179 2023-12-10T08:41:38Z 136 179 2023-12-10T08:41:39Z 136 179 2023-12-10T08:41:40Z 136 178.8 2023-12-10T08:41:41Z 137 178.8 2023-12-10T08:41:42Z 137 178.8 2023-12-10T08:41:43Z 136 178.8 2023-12-10T08:41:44Z 136 178.8 2023-12-10T08:41:45Z 136 178.8 2023-12-10T08:41:46Z 135 178.8 2023-12-10T08:41:47Z 135 178.6 2023-12-10T08:41:48Z 135 178.6 2023-12-10T08:41:49Z 134 178.6 2023-12-10T08:41:50Z 134 178.6 2023-12-10T08:41:51Z 134 178.6 2023-12-10T08:41:52Z 133 178.6 2023-12-10T08:41:53Z 133 178.6 2023-12-10T08:41:54Z 133 178.6 2023-12-10T08:41:55Z 133 178.6 2023-12-10T08:41:56Z 134 178.6 2023-12-10T08:41:57Z 134 178.4 2023-12-10T08:41:58Z 134 178.4 2023-12-10T08:41:59Z 134 178.4 2023-12-10T08:42:00Z 134 178.4 2023-12-10T08:42:01Z 134 178.4 2023-12-10T08:42:02Z 134 178.4 2023-12-10T08:42:03Z 134 178.4 2023-12-10T08:42:04Z 134 178.4 2023-12-10T08:42:05Z 134 178.4 2023-12-10T08:42:06Z 134 178.4 2023-12-10T08:42:07Z 134 178.4 2023-12-10T08:42:08Z 135 178.4 2023-12-10T08:42:09Z 135 178.4 2023-12-10T08:42:10Z 135 178.4 2023-12-10T08:42:11Z 136 178.4 2023-12-10T08:42:12Z 136 178.4 2023-12-10T08:42:13Z 136 178.4 2023-12-10T08:42:14Z 135 178.4 2023-12-10T08:42:15Z 135 178.4 2023-12-10T08:42:16Z 134 178.4 2023-12-10T08:42:17Z 134 178.4 2023-12-10T08:42:18Z 134 178.6 2023-12-10T08:42:19Z 134 178.6 2023-12-10T08:42:20Z 134 178.6 2023-12-10T08:42:21Z 134 178.6 2023-12-10T08:42:22Z 132 178.6 2023-12-10T08:42:23Z 133 178.6 2023-12-10T08:42:24Z 134 178.6 2023-12-10T08:42:25Z 135 178.6 2023-12-10T08:42:26Z 135 178.6 2023-12-10T08:42:27Z 135 178.6 2023-12-10T08:42:28Z 135 178.6 2023-12-10T08:42:29Z 135 178.6 2023-12-10T08:42:30Z 135 178.6 2023-12-10T08:42:31Z 135 178.6 2023-12-10T08:42:32Z 135 178.6 2023-12-10T08:42:33Z 135 178.6 2023-12-10T08:42:34Z 135 178.6 2023-12-10T08:42:35Z 135 178.6 2023-12-10T08:42:36Z 134 178.6 2023-12-10T08:42:37Z 134 178.6 2023-12-10T08:42:38Z 135 178.6 2023-12-10T08:42:39Z 134 178.6 2023-12-10T08:42:40Z 134 178.6 2023-12-10T08:42:41Z 134 178.4 2023-12-10T08:42:42Z 134 178.4 2023-12-10T08:42:43Z 135 178.4 2023-12-10T08:42:44Z 135 178.2 2023-12-10T08:42:45Z 135 178.2 2023-12-10T08:42:46Z 134 178.2 2023-12-10T08:42:47Z 134 178.2 2023-12-10T08:42:48Z 133 178.2 2023-12-10T08:42:49Z 133 178.2 2023-12-10T08:42:50Z 133 178.2 2023-12-10T08:42:51Z 133 178 2023-12-10T08:42:52Z 133 178 2023-12-10T08:42:53Z 133 178 2023-12-10T08:42:54Z 133 178 2023-12-10T08:42:55Z 132 178 2023-12-10T08:42:56Z 132 178 2023-12-10T08:42:57Z 133 178 2023-12-10T08:42:58Z 132 177.8 2023-12-10T08:42:59Z 133 177.8 2023-12-10T08:43:00Z 132 177.8 2023-12-10T08:43:01Z 133 177.8 2023-12-10T08:43:02Z 133 177.8 2023-12-10T08:43:03Z 133 177.8 2023-12-10T08:43:04Z 133 177.8 2023-12-10T08:43:05Z 133 177.8 2023-12-10T08:43:06Z 134 177.8 2023-12-10T08:43:07Z 134 178 2023-12-10T08:43:08Z 134 178 2023-12-10T08:43:09Z 135 178 2023-12-10T08:43:10Z 134 178 2023-12-10T08:43:11Z 134 178 2023-12-10T08:43:12Z 134 178 2023-12-10T08:43:13Z 134 178 2023-12-10T08:43:14Z 134 178 2023-12-10T08:43:15Z 134 178 2023-12-10T08:43:16Z 134 178 2023-12-10T08:43:17Z 134 178 2023-12-10T08:43:18Z 134 178 2023-12-10T08:43:19Z 134 178 2023-12-10T08:43:20Z 135 178 2023-12-10T08:43:21Z 135 178 2023-12-10T08:43:22Z 136 178 2023-12-10T08:43:23Z 136 178 2023-12-10T08:43:24Z 135 178 2023-12-10T08:43:25Z 135 178 2023-12-10T08:43:26Z 135 178 2023-12-10T08:43:27Z 135 178 2023-12-10T08:43:28Z 135 177.8 2023-12-10T08:43:29Z 135 177.8 2023-12-10T08:43:30Z 135 177.8 2023-12-10T08:43:31Z 135 177.8 2023-12-10T08:43:32Z 135 177.8 2023-12-10T08:43:33Z 135 177.8 2023-12-10T08:43:34Z 135 177.8 2023-12-10T08:43:35Z 135 177.8 2023-12-10T08:43:36Z 135 177.8 2023-12-10T08:43:37Z 135 177.8 2023-12-10T08:43:38Z 134 177.8 2023-12-10T08:43:39Z 134 177.8 2023-12-10T08:43:40Z 134 177.8 2023-12-10T08:43:41Z 134 177.8 2023-12-10T08:43:42Z 135 177.8 2023-12-10T08:43:43Z 135 177.8 2023-12-10T08:43:44Z 136 177.8 2023-12-10T08:43:45Z 135 177.8 2023-12-10T08:43:46Z 136 178 2023-12-10T08:43:47Z 135 178 2023-12-10T08:43:48Z 135 178 2023-12-10T08:43:49Z 135 178 2023-12-10T08:43:50Z 135 178 2023-12-10T08:43:51Z 135 178 2023-12-10T08:43:52Z 135 178 2023-12-10T08:43:53Z 135 178 2023-12-10T08:43:54Z 135 178 2023-12-10T08:43:55Z 135 178 2023-12-10T08:43:56Z 136 178 2023-12-10T08:43:57Z 136 178 2023-12-10T08:43:58Z 136 178 2023-12-10T08:43:59Z 136 178 2023-12-10T08:44:00Z 137 178 2023-12-10T08:44:01Z 137 177.8 2023-12-10T08:44:02Z 137 177.8 2023-12-10T08:44:03Z 137 177.8 2023-12-10T08:44:04Z 137 177.8 2023-12-10T08:44:05Z 138 177.8 2023-12-10T08:44:06Z 138 177.6 2023-12-10T08:44:07Z 138 177.4 2023-12-10T08:44:08Z 137 177.4 2023-12-10T08:44:09Z 137 177.2 2023-12-10T08:44:10Z 137 177.2 2023-12-10T08:44:11Z 137 177 2023-12-10T08:44:12Z 137 177 2023-12-10T08:44:13Z 136 177 2023-12-10T08:44:14Z 136 176.8 2023-12-10T08:44:15Z 136 176.8 2023-12-10T08:44:16Z 135 176.8 2023-12-10T08:44:17Z 134 176.8 2023-12-10T08:44:18Z 134 176.6 2023-12-10T08:44:19Z 134 176.6 2023-12-10T08:44:20Z 133 176.6 2023-12-10T08:44:21Z 133 176.6 2023-12-10T08:44:22Z 133 176.6 2023-12-10T08:44:23Z 133 176.6 2023-12-10T08:44:24Z 133 176.6 2023-12-10T08:44:25Z 133 176.4 2023-12-10T08:44:26Z 134 176.4 2023-12-10T08:44:27Z 134 176.4 2023-12-10T08:44:28Z 134 176.4 2023-12-10T08:44:29Z 134 176.4 2023-12-10T08:44:30Z 133 176.2 2023-12-10T08:44:31Z 133 176.4 2023-12-10T08:44:32Z 133 176.4 2023-12-10T08:44:33Z 133 176.4 2023-12-10T08:44:34Z 133 176.6 2023-12-10T08:44:35Z 133 176.6 2023-12-10T08:44:36Z 131 176.6 2023-12-10T08:44:37Z 132 176.8 2023-12-10T08:44:38Z 132 176.8 2023-12-10T08:44:39Z 132 176.6 2023-12-10T08:44:40Z 132 176.8 2023-12-10T08:44:41Z 132 176.6 2023-12-10T08:44:42Z 131 176.8 2023-12-10T08:44:43Z 131 176.6 2023-12-10T08:44:44Z 131 176.6 2023-12-10T08:44:45Z 131 176.8 2023-12-10T08:44:46Z 131 176.8 2023-12-10T08:44:47Z 131 176.8 2023-12-10T08:44:48Z 130 176.6 2023-12-10T08:44:49Z 130 176.6 2023-12-10T08:44:50Z 129 176.6 2023-12-10T08:44:51Z 129 176.6 2023-12-10T08:44:52Z 128 176.6 2023-12-10T08:44:53Z 128 176.6 2023-12-10T08:44:54Z 128 176.6 2023-12-10T08:44:55Z 128 176.6 2023-12-10T08:44:56Z 128 176.6 2023-12-10T08:44:57Z 127 176.6 2023-12-10T08:44:58Z 128 176.6 2023-12-10T08:44:59Z 128 176.6 2023-12-10T08:45:00Z 129 176.6 2023-12-10T08:45:01Z 129 176.6 2023-12-10T08:45:02Z 130 176.8 2023-12-10T08:45:03Z 130 176.8 2023-12-10T08:45:04Z 130 177 2023-12-10T08:45:05Z 130 177 2023-12-10T08:45:06Z 130 177 2023-12-10T08:45:07Z 130 177.2 2023-12-10T08:45:08Z 130 177.2 2023-12-10T08:45:09Z 130 177.4 2023-12-10T08:45:10Z 130 177.4 2023-12-10T08:45:11Z 130 177.4 2023-12-10T08:45:12Z 129 177.4 2023-12-10T08:45:13Z 129 177.4 2023-12-10T08:45:14Z 128 177.4 2023-12-10T08:45:15Z 128 177.4 2023-12-10T08:45:16Z 128 177.4 2023-12-10T08:45:17Z 128 177.6 2023-12-10T08:45:18Z 128 177.6 2023-12-10T08:45:19Z 128 177.6 2023-12-10T08:45:20Z 128 177.6 2023-12-10T08:45:21Z 128 177.6 2023-12-10T08:45:22Z 127 177.6 2023-12-10T08:45:23Z 127 177.6 2023-12-10T08:45:24Z 127 177.6 2023-12-10T08:45:25Z 127 177.8 2023-12-10T08:45:26Z 127 177.6 2023-12-10T08:45:27Z 126 177.6 2023-12-10T08:45:28Z 126 177.6 2023-12-10T08:45:29Z 126 177.6 2023-12-10T08:45:30Z 125 177.6 2023-12-10T08:45:31Z 125 177.6 2023-12-10T08:45:32Z 124 177.6 2023-12-10T08:45:33Z 124 177.8 2023-12-10T08:45:34Z 124 177.8 2023-12-10T08:45:35Z 123 177.8 2023-12-10T08:45:36Z 123 177.8 2023-12-10T08:45:37Z 123 177.8 2023-12-10T08:45:38Z 123 177.8 2023-12-10T08:45:39Z 124 177.6 2023-12-10T08:45:40Z 124 177.6 2023-12-10T08:45:41Z 125 177.6 2023-12-10T08:45:42Z 126 177.8 2023-12-10T08:45:43Z 126 177.8 2023-12-10T08:45:44Z 127 177.8 2023-12-10T08:45:45Z 127 177.8 2023-12-10T08:45:46Z 127 177.8 2023-12-10T08:45:47Z 128 177.8 2023-12-10T08:45:48Z 128 177.8 2023-12-10T08:45:49Z 128 177.8 2023-12-10T08:45:50Z 128 178 2023-12-10T08:45:51Z 128 178 2023-12-10T08:45:52Z 128 178 2023-12-10T08:45:53Z 128 178 2023-12-10T08:45:54Z 128 178 2023-12-10T08:45:55Z 128 178 2023-12-10T08:45:56Z 128 178 2023-12-10T08:45:57Z 127 178 2023-12-10T08:45:58Z 127 178 2023-12-10T08:45:59Z 127 178 2023-12-10T08:46:00Z 127 178 2023-12-10T08:46:01Z 128 178 2023-12-10T08:46:02Z 128 178 2023-12-10T08:46:03Z 127 178 2023-12-10T08:46:04Z 127 178 2023-12-10T08:46:05Z 127 178 2023-12-10T08:46:06Z 127 178 2023-12-10T08:46:07Z 127 178 2023-12-10T08:46:08Z 127 178.2 2023-12-10T08:46:09Z 126 178.2 2023-12-10T08:46:10Z 126 178.2 2023-12-10T08:46:11Z 126 178.2 2023-12-10T08:46:12Z 126 178.2 2023-12-10T08:46:13Z 126 178.2 2023-12-10T08:46:14Z 125 178.2 2023-12-10T08:46:15Z 125 178.2 2023-12-10T08:46:16Z 125 178.2 2023-12-10T08:46:17Z 124 178.2 2023-12-10T08:46:18Z 124 178.2 2023-12-10T08:46:19Z 124 178.2 2023-12-10T08:46:20Z 125 178.2 2023-12-10T08:46:21Z 124 178.2 2023-12-10T08:46:22Z 124 178.2 2023-12-10T08:46:23Z 124 178.4 2023-12-10T08:46:24Z 125 178.4 2023-12-10T08:46:25Z 125 178.4 2023-12-10T08:46:26Z 126 178.4 2023-12-10T08:46:27Z 126 178.4 2023-12-10T08:46:28Z 126 178.4 2023-12-10T08:46:29Z 126 178.4 2023-12-10T08:46:30Z 126 178.4 2023-12-10T08:46:31Z 126 178.4 2023-12-10T08:46:32Z 126 178.4 2023-12-10T08:46:33Z 125 178.4 2023-12-10T08:46:34Z 125 178.4 2023-12-10T08:46:35Z 125 178.4 2023-12-10T08:46:36Z 125 178.4 2023-12-10T08:46:37Z 125 178.4 2023-12-10T08:46:38Z 124 178.4 2023-12-10T08:46:39Z 124 178.4 2023-12-10T08:46:40Z 124 178.4 2023-12-10T08:46:41Z 124 178.4 2023-12-10T08:46:42Z 124 178.4 2023-12-10T08:46:43Z 123 178.4 2023-12-10T08:46:44Z 123 178.4 2023-12-10T08:46:45Z 123 178.4 2023-12-10T08:46:46Z 123 178.4 2023-12-10T08:46:47Z 122 178.4 2023-12-10T08:46:48Z 122 178.4 2023-12-10T08:46:49Z 121 178.4 2023-12-10T08:46:50Z 120 178.2 2023-12-10T08:46:51Z 119 178.2 2023-12-10T08:46:52Z 119 178 2023-12-10T08:46:53Z 119 178 2023-12-10T08:46:54Z 119 178 2023-12-10T08:46:55Z 120 178 2023-12-10T08:46:56Z 121 178 2023-12-10T08:46:57Z 121 178 2023-12-10T08:46:58Z 121 178 2023-12-10T08:46:59Z 121 178 2023-12-10T08:47:00Z 122 178 2023-12-10T08:47:01Z 121 178 2023-12-10T08:47:02Z 122 178.2 2023-12-10T08:47:03Z 122 178.2 2023-12-10T08:47:04Z 122 178.2 2023-12-10T08:47:05Z 121 178.2 2023-12-10T08:47:06Z 121 178.2 2023-12-10T08:47:07Z 122 178.2 2023-12-10T08:47:08Z 122 178.2 2023-12-10T08:47:09Z 123 178.2 2023-12-10T08:47:10Z 124 178 2023-12-10T08:47:11Z 123 178 2023-12-10T08:47:12Z 124 178 2023-12-10T08:47:13Z 124 178 2023-12-10T08:47:14Z 124 178 2023-12-10T08:47:15Z 124 177.8 2023-12-10T08:47:16Z 124 177.8 2023-12-10T08:47:17Z 124 177.8 2023-12-10T08:47:18Z 124 177.8 2023-12-10T08:47:19Z 124 177.8 2023-12-10T08:47:20Z 124 177.8 2023-12-10T08:47:21Z 125 177.8 2023-12-10T08:47:22Z 125 177.8 2023-12-10T08:47:23Z 125 177.8 2023-12-10T08:47:24Z 126 177.8 2023-12-10T08:47:25Z 126 178 2023-12-10T08:47:26Z 127 178.2 2023-12-10T08:47:27Z 128 178.2 2023-12-10T08:47:28Z 129 178.4 2023-12-10T08:47:29Z 129 178.6 2023-12-10T08:47:30Z 130 178.8 2023-12-10T08:47:31Z 130 179 2023-12-10T08:47:32Z 132 179.2 2023-12-10T08:47:33Z 132 179.4 2023-12-10T08:47:34Z 133 179.4 2023-12-10T08:47:35Z 133 179.6 2023-12-10T08:47:36Z 134 179.8 2023-12-10T08:47:37Z 134 179.8 2023-12-10T08:47:38Z 135 180 2023-12-10T08:47:39Z 135 180 2023-12-10T08:47:40Z 135 180 2023-12-10T08:47:41Z 136 180 2023-12-10T08:47:42Z 136 180 2023-12-10T08:47:43Z 136 180 2023-12-10T08:47:44Z 136 180 2023-12-10T08:47:45Z 136 180 2023-12-10T08:47:46Z 137 180 2023-12-10T08:47:47Z 138 180 2023-12-10T08:47:48Z 138 180 2023-12-10T08:47:49Z 139 180 2023-12-10T08:47:50Z 139 180 2023-12-10T08:47:51Z 139 180 2023-12-10T08:47:52Z 139 180 2023-12-10T08:47:53Z 139 180 2023-12-10T08:47:54Z 139 180 2023-12-10T08:47:55Z 139 180 2023-12-10T08:47:56Z 139 180 2023-12-10T08:47:57Z 139 179.8 2023-12-10T08:47:58Z 138 179.8 2023-12-10T08:47:59Z 138 179.8 2023-12-10T08:48:00Z 138 179.8 2023-12-10T08:48:01Z 138 179.8 2023-12-10T08:48:02Z 138 179.8 2023-12-10T08:48:03Z 137 179.8 2023-12-10T08:48:04Z 138 179.8 2023-12-10T08:48:05Z 138 179.8 2023-12-10T08:48:06Z 138 180 2023-12-10T08:48:07Z 138 180 2023-12-10T08:48:08Z 138 180 2023-12-10T08:48:09Z 139 180 2023-12-10T08:48:10Z 139 180.2 2023-12-10T08:48:11Z 139 180.4 2023-12-10T08:48:12Z 139 180.6 2023-12-10T08:48:13Z 139 180.8 2023-12-10T08:48:14Z 140 181 2023-12-10T08:48:15Z 140 181 2023-12-10T08:48:16Z 140 181 2023-12-10T08:48:17Z 141 181.2 2023-12-10T08:48:18Z 141 181.4 2023-12-10T08:48:19Z 141 181.4 2023-12-10T08:48:20Z 141 181.6 2023-12-10T08:48:21Z 142 181.6 2023-12-10T08:48:22Z 142 181.6 2023-12-10T08:48:23Z 142 181.8 2023-12-10T08:48:24Z 142 181.8 2023-12-10T08:48:25Z 142 181.8 2023-12-10T08:48:26Z 142 181.6 2023-12-10T08:48:27Z 143 181.8 2023-12-10T08:48:28Z 142 181.8 2023-12-10T08:48:29Z 142 182 2023-12-10T08:48:30Z 142 182 2023-12-10T08:48:31Z 143 182 2023-12-10T08:48:32Z 142 182 2023-12-10T08:48:33Z 142 182 2023-12-10T08:48:34Z 141 182 2023-12-10T08:48:35Z 141 182 2023-12-10T08:48:36Z 140 181.8 2023-12-10T08:48:37Z 140 181.8 2023-12-10T08:48:38Z 140 181.8 2023-12-10T08:48:39Z 140 181.8 2023-12-10T08:48:40Z 139 181.8 2023-12-10T08:48:41Z 139 182 2023-12-10T08:48:42Z 139 181.8 2023-12-10T08:48:43Z 139 181.6 2023-12-10T08:48:44Z 138 181.8 2023-12-10T08:48:45Z 138 181.8 2023-12-10T08:48:46Z 138 181.8 2023-12-10T08:48:47Z 138 181.8 2023-12-10T08:48:48Z 137 181.6 2023-12-10T08:48:49Z 137 181.6 2023-12-10T08:48:50Z 137 181.6 2023-12-10T08:48:51Z 137 181.6 2023-12-10T08:48:52Z 136 181.6 2023-12-10T08:48:53Z 136 181.6 2023-12-10T08:48:54Z 136 181.6 2023-12-10T08:48:55Z 137 181.6 2023-12-10T08:48:56Z 137 181.6 2023-12-10T08:48:57Z 136 181.6 2023-12-10T08:48:58Z 136 181.6 2023-12-10T08:48:59Z 136 181.6 2023-12-10T08:49:00Z 135 181.8 2023-12-10T08:49:01Z 134 181.8 2023-12-10T08:49:02Z 133 181.8 2023-12-10T08:49:03Z 132 182 2023-12-10T08:49:04Z 132 182 2023-12-10T08:49:05Z 132 182 2023-12-10T08:49:06Z 132 182 2023-12-10T08:49:07Z 133 182 2023-12-10T08:49:08Z 133 182 2023-12-10T08:49:09Z 133 182 2023-12-10T08:49:10Z 132 182 2023-12-10T08:49:11Z 132 182 2023-12-10T08:49:12Z 131 181.8 2023-12-10T08:49:13Z 131 181.8 2023-12-10T08:49:14Z 131 181.8 2023-12-10T08:49:15Z 131 181.6 2023-12-10T08:49:16Z 131 181.6 2023-12-10T08:49:17Z 131 181.6 2023-12-10T08:49:18Z 129 181.6 2023-12-10T08:49:19Z 128 181.6 2023-12-10T08:49:20Z 128 181.4 2023-12-10T08:49:21Z 128 181.4 2023-12-10T08:49:22Z 128 181.4 2023-12-10T08:49:23Z 127 181.4 2023-12-10T08:49:24Z 127 181.4 2023-12-10T08:49:25Z 126 181.4 2023-12-10T08:49:26Z 126 181.4 2023-12-10T08:49:27Z 125 181.4 2023-12-10T08:49:28Z 125 181.4 2023-12-10T08:49:29Z 125 181.4 2023-12-10T08:49:30Z 125 181.2 2023-12-10T08:49:31Z 125 181.2 2023-12-10T08:49:32Z 125 181.2 2023-12-10T08:49:33Z 124 181.2 2023-12-10T08:49:34Z 124 181.2 2023-12-10T08:49:35Z 122 181 2023-12-10T08:49:36Z 121 181 2023-12-10T08:49:37Z 121 181 2023-12-10T08:49:38Z 122 181 2023-12-10T08:49:39Z 122 180.8 2023-12-10T08:49:40Z 122 180.8 2023-12-10T08:49:41Z 121 180.6 2023-12-10T08:49:42Z 121 180.4 2023-12-10T08:49:43Z 120 180.4 2023-12-10T08:49:44Z 119 180.2 2023-12-10T08:49:45Z 118 180 2023-12-10T08:49:46Z 118 179.8 2023-12-10T08:49:47Z 119 179.8 2023-12-10T08:49:48Z 120 179.6 2023-12-10T08:49:49Z 120 179.4 2023-12-10T08:49:50Z 121 179.4 2023-12-10T08:49:51Z 121 179.2 2023-12-10T08:49:52Z 121 179.2 2023-12-10T08:49:53Z 120 179.2 2023-12-10T08:49:54Z 121 179.2 2023-12-10T08:49:55Z 121 179.2 2023-12-10T08:49:56Z 121 179 2023-12-10T08:49:57Z 121 179 2023-12-10T08:49:58Z 121 179 2023-12-10T08:49:59Z 122 179 2023-12-10T08:50:00Z 122 178.8 2023-12-10T08:50:01Z 122 178.8 2023-12-10T08:50:02Z 122 178.8 2023-12-10T08:50:03Z 121 178.8 2023-12-10T08:50:04Z 121 178.8 2023-12-10T08:50:05Z 122 178.8 2023-12-10T08:50:06Z 122 178.8 2023-12-10T08:50:07Z 122 178.8 2023-12-10T08:50:08Z 123 178.8 2023-12-10T08:50:09Z 123 178.8 2023-12-10T08:50:10Z 124 178.8 2023-12-10T08:50:11Z 125 179 2023-12-10T08:50:12Z 126 179 2023-12-10T08:50:13Z 127 179.2 2023-12-10T08:50:14Z 127 179.2 2023-12-10T08:50:15Z 129 179.2 2023-12-10T08:50:16Z 129 179.4 2023-12-10T08:50:17Z 131 179.6 2023-12-10T08:50:18Z 132 179.8 2023-12-10T08:50:19Z 133 180 2023-12-10T08:50:20Z 134 180.2 2023-12-10T08:50:21Z 135 180.4 2023-12-10T08:50:22Z 136 180.6 2023-12-10T08:50:23Z 138 180.8 2023-12-10T08:50:24Z 139 181.2 2023-12-10T08:50:25Z 140 181.2 2023-12-10T08:50:26Z 141 181.6 2023-12-10T08:50:27Z 142 181.6 2023-12-10T08:50:28Z 143 181.8 2023-12-10T08:50:29Z 144 182 2023-12-10T08:50:30Z 144 182 2023-12-10T08:50:31Z 145 182.2 2023-12-10T08:50:32Z 146 182.2 2023-12-10T08:50:33Z 146 182.4 2023-12-10T08:50:34Z 146 182.4 2023-12-10T08:50:35Z 146 182.6 2023-12-10T08:50:36Z 146 182.6 2023-12-10T08:50:37Z 147 182.8 2023-12-10T08:50:38Z 147 182.8 2023-12-10T08:50:39Z 147 182.8 2023-12-10T08:50:40Z 147 182.8 2023-12-10T08:50:41Z 147 182.8 2023-12-10T08:50:42Z 147 182.8 2023-12-10T08:50:43Z 147 183 2023-12-10T08:50:44Z 147 183 2023-12-10T08:50:45Z 147 183 2023-12-10T08:50:46Z 148 182.8 2023-12-10T08:50:47Z 148 182.8 2023-12-10T08:50:48Z 148 182.8 2023-12-10T08:50:49Z 148 183 2023-12-10T08:50:50Z 148 183 2023-12-10T08:50:51Z 148 183 2023-12-10T08:50:52Z 148 183 2023-12-10T08:50:53Z 148 183 2023-12-10T08:50:54Z 148 183 2023-12-10T08:50:55Z 148 183 2023-12-10T08:50:56Z 149 183 2023-12-10T08:50:57Z 149 183 2023-12-10T08:50:58Z 149 183 2023-12-10T08:50:59Z 149 183 2023-12-10T08:51:00Z 149 183 2023-12-10T08:51:01Z 149 182.8 2023-12-10T08:51:02Z 149 183 2023-12-10T08:51:03Z 149 182.8 2023-12-10T08:51:04Z 149 182.8 2023-12-10T08:51:05Z 149 182.8 2023-12-10T08:51:06Z 149 182.8 2023-12-10T08:51:07Z 149 182.8 2023-12-10T08:51:08Z 149 182.8 2023-12-10T08:51:09Z 149 182.8 2023-12-10T08:51:10Z 149 182.8 2023-12-10T08:51:11Z 149 182.8 2023-12-10T08:51:12Z 150 183 2023-12-10T08:51:13Z 150 182.8 2023-12-10T08:51:14Z 150 182.8 2023-12-10T08:51:15Z 149 182.8 2023-12-10T08:51:16Z 150 182.6 2023-12-10T08:51:17Z 149 182.6 2023-12-10T08:51:18Z 149 182.6 2023-12-10T08:51:19Z 149 182.6 2023-12-10T08:51:20Z 149 182.8 2023-12-10T08:51:21Z 149 182.6 2023-12-10T08:51:22Z 149 182.8 2023-12-10T08:51:23Z 149 182.6 2023-12-10T08:51:24Z 149 183 2023-12-10T08:51:25Z 149 183 2023-12-10T08:51:26Z 149 183 2023-12-10T08:51:27Z 150 183 2023-12-10T08:51:28Z 150 183 2023-12-10T08:51:29Z 150 183 2023-12-10T08:51:30Z 150 183 2023-12-10T08:51:31Z 149 183.2 2023-12-10T08:51:32Z 149 183.2 2023-12-10T08:51:33Z 149 183.2 2023-12-10T08:51:34Z 148 183.4 2023-12-10T08:51:35Z 148 183.4 2023-12-10T08:51:36Z 147 183.4 2023-12-10T08:51:37Z 147 183.6 2023-12-10T08:51:38Z 147 183.6 2023-12-10T08:51:39Z 147 183.6 2023-12-10T08:51:40Z 147 183.6 2023-12-10T08:51:41Z 147 183.6 2023-12-10T08:51:42Z 147 183.6 2023-12-10T08:51:43Z 147 183.6 2023-12-10T08:51:44Z 147 183.6 2023-12-10T08:51:45Z 148 183.6 2023-12-10T08:51:46Z 148 183.6 2023-12-10T08:51:47Z 149 183.6 2023-12-10T08:51:48Z 149 183.6 2023-12-10T08:51:49Z 149 183.4 2023-12-10T08:51:50Z 149 183.4 2023-12-10T08:51:51Z 149 183.4 2023-12-10T08:51:52Z 149 183.4 2023-12-10T08:51:53Z 148 183.2 2023-12-10T08:51:54Z 148 183.2 2023-12-10T08:51:55Z 147 183.2 2023-12-10T08:51:56Z 147 183.2 2023-12-10T08:51:57Z 147 183.2 2023-12-10T08:51:58Z 147 183.2 2023-12-10T08:51:59Z 146 183.2 2023-12-10T08:52:00Z 146 183.2 2023-12-10T08:52:01Z 146 183.2 2023-12-10T08:52:02Z 146 183.2 2023-12-10T08:52:03Z 146 183.2 2023-12-10T08:52:04Z 145 183.4 2023-12-10T08:52:05Z 146 183.4 2023-12-10T08:52:06Z 146 183.6 2023-12-10T08:52:07Z 145 183.8 2023-12-10T08:52:08Z 145 183.8 2023-12-10T08:52:09Z 144 184 2023-12-10T08:52:10Z 144 184 2023-12-10T08:52:11Z 143 184 2023-12-10T08:52:12Z 143 184.2 2023-12-10T08:52:13Z 142 184.2 2023-12-10T08:52:14Z 142 184.2 2023-12-10T08:52:15Z 142 184.2 2023-12-10T08:52:16Z 142 184.4 2023-12-10T08:52:17Z 143 184.4 2023-12-10T08:52:18Z 143 184.4 2023-12-10T08:52:19Z 143 184.4 2023-12-10T08:52:20Z 142 184.4 2023-12-10T08:52:21Z 142 184.4 2023-12-10T08:52:22Z 141 184.4 2023-12-10T08:52:23Z 141 184.6 2023-12-10T08:52:24Z 141 184.6 2023-12-10T08:52:25Z 141 184.6 2023-12-10T08:52:26Z 141 184.6 2023-12-10T08:52:27Z 142 184.6 2023-12-10T08:52:28Z 141 184.6 2023-12-10T08:52:29Z 141 184.6 2023-12-10T08:52:30Z 142 184.6 2023-12-10T08:52:31Z 142 184.6 2023-12-10T08:52:32Z 142 184.4 2023-12-10T08:52:33Z 142 184.4 2023-12-10T08:52:34Z 142 184.4 2023-12-10T08:52:35Z 142 184.6 2023-12-10T08:52:36Z 142 184.6 2023-12-10T08:52:37Z 141 184.6 2023-12-10T08:52:38Z 141 184.6 2023-12-10T08:52:39Z 141 184.6 2023-12-10T08:52:40Z 141 184.6 2023-12-10T08:52:41Z 141 184.8 2023-12-10T08:52:42Z 140 184.8 2023-12-10T08:52:43Z 140 184.8 2023-12-10T08:52:44Z 139 184.8 2023-12-10T08:52:45Z 139 184.8 2023-12-10T08:52:46Z 138 184.8 2023-12-10T08:52:47Z 138 184.8 2023-12-10T08:52:48Z 137 184.8 2023-12-10T08:52:49Z 137 184.8 2023-12-10T08:52:50Z 136 184.8 2023-12-10T08:52:51Z 136 184.8 2023-12-10T08:52:52Z 137 184.8 2023-12-10T08:52:53Z 137 184.8 2023-12-10T08:52:54Z 137 184.8 2023-12-10T08:52:55Z 136 184.8 2023-12-10T08:52:56Z 135 184.8 2023-12-10T08:52:57Z 135 184.8 2023-12-10T08:52:58Z 134 184.8 2023-12-10T08:52:59Z 134 184.8 2023-12-10T08:53:00Z 134 184.8 2023-12-10T08:53:01Z 133 184.8 2023-12-10T08:53:02Z 133 184.8 2023-12-10T08:53:03Z 132 184.8 2023-12-10T08:53:04Z 131 184.8 2023-12-10T08:53:05Z 131 184.8 2023-12-10T08:53:06Z 131 184.8 2023-12-10T08:53:07Z 130 184.8 2023-12-10T08:53:08Z 130 184.8 2023-12-10T08:53:09Z 130 184.8 2023-12-10T08:53:10Z 129 184.8 2023-12-10T08:53:11Z 128 184.6 2023-12-10T08:53:12Z 128 184.6 2023-12-10T08:53:13Z 128 184.6 2023-12-10T08:53:14Z 128 184.6 2023-12-10T08:53:15Z 128 184.6 2023-12-10T08:53:16Z 128 184.6 2023-12-10T08:53:17Z 127 184.6 2023-12-10T08:53:18Z 127 184.4 2023-12-10T08:53:19Z 126 184.4 2023-12-10T08:53:20Z 126 184.4 2023-12-10T08:53:21Z 125 184.4 2023-12-10T08:53:22Z 125 184.4 2023-12-10T08:53:23Z 125 184.4 2023-12-10T08:53:24Z 124 184.4 2023-12-10T08:53:25Z 124 184.4 2023-12-10T08:53:26Z 124 184.4 2023-12-10T08:53:27Z 123 184.4 2023-12-10T08:53:28Z 123 184.4 2023-12-10T08:53:29Z 123 184.4 2023-12-10T08:53:30Z 123 184.4 2023-12-10T08:53:31Z 125 184.4 2023-12-10T08:53:32Z 125 184.4 2023-12-10T08:53:33Z 125 184.4 2023-12-10T08:53:34Z 125 184.6 2023-12-10T08:53:35Z 125 184.6 2023-12-10T08:53:36Z 125 184.8 2023-12-10T08:53:37Z 124 184.8 2023-12-10T08:53:38Z 124 184.8 2023-12-10T08:53:39Z 124 184.8 2023-12-10T08:53:40Z 124 184.8 2023-12-10T08:53:41Z 125 185 2023-12-10T08:53:42Z 125 185 2023-12-10T08:53:43Z 125 185 2023-12-10T08:53:44Z 126 185 2023-12-10T08:53:45Z 126 185 2023-12-10T08:53:46Z 127 185 2023-12-10T08:53:47Z 127 185 2023-12-10T08:53:48Z 128 185 2023-12-10T08:53:49Z 128 185 2023-12-10T08:53:50Z 128 185 2023-12-10T08:53:51Z 128 185 2023-12-10T08:53:52Z 128 185 2023-12-10T08:53:53Z 129 185 2023-12-10T08:53:54Z 129 185 2023-12-10T08:53:55Z 128 185 2023-12-10T08:53:56Z 128 185 2023-12-10T08:53:57Z 128 185.2 2023-12-10T08:53:58Z 128 185.2 2023-12-10T08:53:59Z 128 185.2 2023-12-10T08:54:00Z 129 185.2 2023-12-10T08:54:01Z 129 185.2 2023-12-10T08:54:02Z 129 185.2 2023-12-10T08:54:03Z 129 185.2 2023-12-10T08:54:04Z 129 185.2 2023-12-10T08:54:05Z 128 185.2 2023-12-10T08:54:06Z 128 185.2 2023-12-10T08:54:07Z 129 185.2 2023-12-10T08:54:08Z 129 185.2 2023-12-10T08:54:09Z 129 185.2 2023-12-10T08:54:10Z 129 185.4 2023-12-10T08:54:11Z 129 185.4 2023-12-10T08:54:12Z 129 185.4 2023-12-10T08:54:13Z 129 185.4 2023-12-10T08:54:14Z 129 185.4 2023-12-10T08:54:15Z 129 185.4 2023-12-10T08:54:16Z 130 185.6 2023-12-10T08:54:17Z 130 185.6 2023-12-10T08:54:18Z 130 185.6 2023-12-10T08:54:19Z 130 185.6 2023-12-10T08:54:20Z 130 185.6 2023-12-10T08:54:21Z 130 185.8 2023-12-10T08:54:22Z 130 185.8 2023-12-10T08:54:23Z 130 185.8 2023-12-10T08:54:24Z 130 185.8 2023-12-10T08:54:25Z 129 186 2023-12-10T08:54:26Z 129 186 2023-12-10T08:54:27Z 129 186 2023-12-10T08:54:28Z 129 186 2023-12-10T08:54:29Z 128 186 2023-12-10T08:54:30Z 128 186 2023-12-10T08:54:31Z 128 186 2023-12-10T08:54:32Z 127 186 2023-12-10T08:54:33Z 127 186 2023-12-10T08:54:34Z 127 186 2023-12-10T08:54:35Z 127 186 2023-12-10T08:54:36Z 127 186 2023-12-10T08:54:37Z 128 186 2023-12-10T08:54:38Z 127 186 2023-12-10T08:54:39Z 127 186 2023-12-10T08:54:40Z 127 186 2023-12-10T08:54:41Z 127 186 2023-12-10T08:54:42Z 128 186 2023-12-10T08:54:43Z 128 186 2023-12-10T08:54:44Z 128 186 2023-12-10T08:54:45Z 129 186 2023-12-10T08:54:46Z 129 186 2023-12-10T08:54:47Z 129 186 2023-12-10T08:54:48Z 129 186 2023-12-10T08:54:49Z 129 186 2023-12-10T08:54:50Z 129 186 2023-12-10T08:54:51Z 129 186 2023-12-10T08:54:52Z 130 186 2023-12-10T08:54:53Z 130 186 2023-12-10T08:54:54Z 130 186 2023-12-10T08:54:55Z 130 186 2023-12-10T08:54:56Z 130 186 2023-12-10T08:54:57Z 130 186 2023-12-10T08:54:58Z 130 186.2 2023-12-10T08:54:59Z 129 186.2 2023-12-10T08:55:00Z 128 186.2 2023-12-10T08:55:01Z 129 186.2 2023-12-10T08:55:02Z 129 186.4 2023-12-10T08:55:03Z 130 186.4 2023-12-10T08:55:04Z 130 186.4 2023-12-10T08:55:05Z 130 186.4 2023-12-10T08:55:06Z 131 186.4 2023-12-10T08:55:07Z 132 186.6 2023-12-10T08:55:08Z 132 186.6 2023-12-10T08:55:09Z 133 186.6 2023-12-10T08:55:10Z 133 186.6 2023-12-10T08:55:11Z 134 186.6 2023-12-10T08:55:12Z 134 186.6 2023-12-10T08:55:13Z 135 186.6 2023-12-10T08:55:14Z 135 186.6 2023-12-10T08:55:15Z 136 186.8 2023-12-10T08:55:16Z 137 186.8 2023-12-10T08:55:17Z 137 186.8 2023-12-10T08:55:18Z 137 186.8 2023-12-10T08:55:19Z 138 186.8 2023-12-10T08:55:20Z 138 186.8 2023-12-10T08:55:21Z 139 187 2023-12-10T08:55:22Z 139 187 2023-12-10T08:55:23Z 139 187 2023-12-10T08:55:24Z 139 187 2023-12-10T08:55:25Z 140 187 2023-12-10T08:55:26Z 140 187 2023-12-10T08:55:27Z 140 187 2023-12-10T08:55:28Z 140 187 2023-12-10T08:55:29Z 140 187.2 2023-12-10T08:55:30Z 140 187.2 2023-12-10T08:55:31Z 141 187.2 2023-12-10T08:55:32Z 141 187.2 2023-12-10T08:55:33Z 141 187.2 2023-12-10T08:55:34Z 141 187.2 2023-12-10T08:55:35Z 141 187.4 2023-12-10T08:55:36Z 141 187.4 2023-12-10T08:55:37Z 142 187.6 2023-12-10T08:55:38Z 142 187.6 2023-12-10T08:55:39Z 142 187.6 2023-12-10T08:55:40Z 142 187.8 2023-12-10T08:55:41Z 143 187.8 2023-12-10T08:55:42Z 143 187.8 2023-12-10T08:55:43Z 143 187.8 2023-12-10T08:55:44Z 143 187.8 2023-12-10T08:55:45Z 144 187.8 2023-12-10T08:55:46Z 144 187.8 2023-12-10T08:55:47Z 144 188 2023-12-10T08:55:48Z 144 188 2023-12-10T08:55:49Z 144 188 2023-12-10T08:55:50Z 144 188.2 2023-12-10T08:55:51Z 144 188.4 2023-12-10T08:55:52Z 144 188.4 2023-12-10T08:55:53Z 143 188.6 2023-12-10T08:55:54Z 143 188.6 2023-12-10T08:55:55Z 143 188.6 2023-12-10T08:55:56Z 144 188.6 2023-12-10T08:55:57Z 144 188.8 2023-12-10T08:55:58Z 144 188.8 2023-12-10T08:55:59Z 144 188.8 2023-12-10T08:56:00Z 144 188.8 2023-12-10T08:56:01Z 144 188.8 2023-12-10T08:56:02Z 145 188.8 2023-12-10T08:56:03Z 145 188.8 2023-12-10T08:56:04Z 145 188.8 2023-12-10T08:56:05Z 146 188.8 2023-12-10T08:56:06Z 146 188.8 2023-12-10T08:56:07Z 147 188.8 2023-12-10T08:56:08Z 147 188.8 2023-12-10T08:56:09Z 148 188.8 2023-12-10T08:56:10Z 148 188.6 2023-12-10T08:56:11Z 148 188.6 2023-12-10T08:56:12Z 148 188.6 2023-12-10T08:56:13Z 149 188.6 2023-12-10T08:56:14Z 149 188.4 2023-12-10T08:56:15Z 149 188.4 2023-12-10T08:56:16Z 149 188.4 2023-12-10T08:56:17Z 149 188.4 2023-12-10T08:56:18Z 149 188.4 2023-12-10T08:56:19Z 149 188.4 2023-12-10T08:56:20Z 150 188.4 2023-12-10T08:56:21Z 150 188.4 2023-12-10T08:56:22Z 150 188.4 2023-12-10T08:56:23Z 150 188.4 2023-12-10T08:56:24Z 149 188.4 2023-12-10T08:56:25Z 150 188.4 2023-12-10T08:56:26Z 150 188.2 2023-12-10T08:56:27Z 149 188.2 2023-12-10T08:56:28Z 149 188.2 2023-12-10T08:56:29Z 150 188.2 2023-12-10T08:56:30Z 149 188.2 2023-12-10T08:56:31Z 149 188.2 2023-12-10T08:56:32Z 149 188.2 2023-12-10T08:56:33Z 149 188.2 2023-12-10T08:56:34Z 149 188.2 2023-12-10T08:56:35Z 149 188.2 2023-12-10T08:56:36Z 148 188.2 2023-12-10T08:56:37Z 148 188.2 2023-12-10T08:56:38Z 148 188.2 2023-12-10T08:56:39Z 148 188.2 2023-12-10T08:56:40Z 148 188.2 2023-12-10T08:56:41Z 148 188.2 2023-12-10T08:56:42Z 148 188.4 2023-12-10T08:56:43Z 148 188.4 2023-12-10T08:56:44Z 148 188.4 2023-12-10T08:56:45Z 148 188.4 2023-12-10T08:56:46Z 149 188.4 2023-12-10T08:56:47Z 149 188.4 2023-12-10T08:56:48Z 148 188.4 2023-12-10T08:56:49Z 148 188.4 2023-12-10T08:56:50Z 148 188.4 2023-12-10T08:56:51Z 148 188.4 2023-12-10T08:56:52Z 148 188.4 2023-12-10T08:56:53Z 148 188.4 2023-12-10T08:56:54Z 148 188.4 2023-12-10T08:56:55Z 148 188.4 2023-12-10T08:56:56Z 148 188.4 2023-12-10T08:56:57Z 148 188.4 2023-12-10T08:56:58Z 148 188.4 2023-12-10T08:56:59Z 148 188.4 2023-12-10T08:57:00Z 148 188.4 2023-12-10T08:57:01Z 148 188.4 2023-12-10T08:57:02Z 148 188.4 2023-12-10T08:57:03Z 148 188.4 2023-12-10T08:57:04Z 148 188.6 2023-12-10T08:57:05Z 147 188.6 2023-12-10T08:57:06Z 147 188.6 2023-12-10T08:57:07Z 148 188.8 2023-12-10T08:57:08Z 148 188.8 2023-12-10T08:57:09Z 148 188.8 2023-12-10T08:57:10Z 148 188.8 2023-12-10T08:57:11Z 148 188.8 2023-12-10T08:57:12Z 147 188.8 2023-12-10T08:57:13Z 147 188.8 2023-12-10T08:57:14Z 147 188.8 2023-12-10T08:57:15Z 146 188.8 2023-12-10T08:57:16Z 146 189 2023-12-10T08:57:17Z 146 189 2023-12-10T08:57:18Z 146 189 2023-12-10T08:57:19Z 147 189 2023-12-10T08:57:20Z 147 189 2023-12-10T08:57:21Z 147 189 2023-12-10T08:57:22Z 146 189 2023-12-10T08:57:23Z 146 189 2023-12-10T08:57:24Z 146 189 2023-12-10T08:57:25Z 146 189 2023-12-10T08:57:26Z 146 189 2023-12-10T08:57:27Z 146 189 2023-12-10T08:57:28Z 146 189 2023-12-10T08:57:29Z 146 189 2023-12-10T08:57:30Z 146 189 2023-12-10T08:57:31Z 146 189 2023-12-10T08:57:32Z 146 189 2023-12-10T08:57:33Z 146 189 2023-12-10T08:57:34Z 146 189 2023-12-10T08:57:35Z 146 189 2023-12-10T08:57:36Z 145 189 2023-12-10T08:57:37Z 145 189 2023-12-10T08:57:38Z 144 189 2023-12-10T08:57:39Z 144 189 2023-12-10T08:57:40Z 144 189 2023-12-10T08:57:41Z 144 189 2023-12-10T08:57:42Z 144 189 2023-12-10T08:57:43Z 144 189 2023-12-10T08:57:44Z 144 189 2023-12-10T08:57:45Z 143 189 2023-12-10T08:57:46Z 143 189 2023-12-10T08:57:47Z 143 189 2023-12-10T08:57:48Z 142 189.2 2023-12-10T08:57:49Z 141 189.2 2023-12-10T08:57:50Z 141 189.2 2023-12-10T08:57:51Z 139 189.2 2023-12-10T08:57:52Z 139 189.2 2023-12-10T08:57:53Z 139 189.2 2023-12-10T08:57:54Z 138 189.2 2023-12-10T08:57:55Z 138 189.2 2023-12-10T08:57:56Z 139 189.2 2023-12-10T08:57:57Z 139 189.2 2023-12-10T08:57:58Z 138 189.2 2023-12-10T08:57:59Z 138 189.2 2023-12-10T08:58:00Z 138 189.2 2023-12-10T08:58:01Z 138 189.2 2023-12-10T08:58:02Z 138 189 2023-12-10T08:58:03Z 138 189 2023-12-10T08:58:04Z 138 189 2023-12-10T08:58:05Z 137 189 2023-12-10T08:58:06Z 136 189 2023-12-10T08:58:07Z 135 189 2023-12-10T08:58:08Z 134 189 2023-12-10T08:58:09Z 134 188.8 2023-12-10T08:58:10Z 134 188.8 2023-12-10T08:58:11Z 134 188.8 2023-12-10T08:58:12Z 134 188.8 2023-12-10T08:58:13Z 133 188.8 2023-12-10T08:58:14Z 133 188.8 2023-12-10T08:58:15Z 132 188.8 2023-12-10T08:58:16Z 132 188.8 2023-12-10T08:58:17Z 132 188.8 2023-12-10T08:58:18Z 132 188.8 2023-12-10T08:58:19Z 132 188.8 2023-12-10T08:58:20Z 131 188.8 2023-12-10T08:58:21Z 131 188.8 2023-12-10T08:58:22Z 132 188.8 2023-12-10T08:58:23Z 132 188.8 2023-12-10T08:58:24Z 132 188.8 2023-12-10T08:58:25Z 133 188.8 2023-12-10T08:58:26Z 133 188.8 2023-12-10T08:58:27Z 134 189 2023-12-10T08:58:28Z 134 189 2023-12-10T08:58:29Z 134 189.2 2023-12-10T08:58:30Z 134 189.4 2023-12-10T08:58:31Z 134 189.6 2023-12-10T08:58:32Z 134 189.6 2023-12-10T08:58:33Z 134 189.8 2023-12-10T08:58:34Z 134 189.8 2023-12-10T08:58:35Z 135 190 2023-12-10T08:58:36Z 135 190 2023-12-10T08:58:37Z 135 190 2023-12-10T08:58:38Z 134 190.2 2023-12-10T08:58:39Z 135 190.2 2023-12-10T08:58:40Z 134 190.2 2023-12-10T08:58:41Z 133 190.2 2023-12-10T08:58:42Z 133 190.2 2023-12-10T08:58:43Z 133 190.4 2023-12-10T08:58:44Z 133 190.4 2023-12-10T08:58:45Z 134 190.6 2023-12-10T08:58:46Z 134 190.6 2023-12-10T08:58:47Z 134 190.6 2023-12-10T08:58:48Z 135 190.8 2023-12-10T08:58:49Z 135 190.8 2023-12-10T08:58:50Z 135 190.8 2023-12-10T08:58:51Z 135 190.8 2023-12-10T08:58:52Z 135 190.8 2023-12-10T08:58:53Z 135 191 2023-12-10T08:58:54Z 135 191 2023-12-10T08:58:55Z 134 191 2023-12-10T08:58:56Z 134 191 2023-12-10T08:58:57Z 134 191 2023-12-10T08:58:58Z 134 191.2 2023-12-10T08:58:59Z 135 191.2 2023-12-10T08:59:00Z 135 191.2 2023-12-10T08:59:01Z 134 191.2 2023-12-10T08:59:02Z 135 191.2 2023-12-10T08:59:03Z 134 191.2 2023-12-10T08:59:04Z 134 191.4 2023-12-10T08:59:05Z 134 191.4 2023-12-10T08:59:06Z 134 191.4 2023-12-10T08:59:07Z 134 191.4 2023-12-10T08:59:08Z 134 191.4 2023-12-10T08:59:09Z 134 191.4 2023-12-10T08:59:10Z 134 191.4 2023-12-10T08:59:11Z 134 191.4 2023-12-10T08:59:12Z 135 191.4 2023-12-10T08:59:13Z 135 191.6 2023-12-10T08:59:14Z 135 191.6 2023-12-10T08:59:15Z 135 191.6 2023-12-10T08:59:16Z 135 191.6 2023-12-10T08:59:17Z 135 191.6 2023-12-10T08:59:18Z 135 191.6 2023-12-10T08:59:19Z 135 191.6 2023-12-10T08:59:20Z 134 191.6 2023-12-10T08:59:21Z 134 191.6 2023-12-10T08:59:22Z 135 191.6 2023-12-10T08:59:23Z 134 191.6 2023-12-10T08:59:24Z 135 191.6 2023-12-10T08:59:25Z 134 191.6 2023-12-10T08:59:26Z 134 191.6 2023-12-10T08:59:27Z 134 191.6 2023-12-10T08:59:28Z 133 191.6 2023-12-10T08:59:29Z 133 191.6 2023-12-10T08:59:30Z 133 191.6 2023-12-10T08:59:31Z 133 191.6 2023-12-10T08:59:32Z 132 191.4 2023-12-10T08:59:33Z 132 191.4 2023-12-10T08:59:34Z 132 191.4 2023-12-10T08:59:35Z 131 191.4 2023-12-10T08:59:36Z 130 191.4 2023-12-10T08:59:37Z 129 191.4 2023-12-10T08:59:38Z 129 191.4 2023-12-10T08:59:39Z 128 191.4 2023-12-10T08:59:40Z 127 191.4 2023-12-10T08:59:41Z 127 191.4 2023-12-10T08:59:42Z 126 191.2 2023-12-10T08:59:43Z 126 191.2 2023-12-10T08:59:44Z 126 191.2 2023-12-10T08:59:45Z 126 191.2 2023-12-10T08:59:46Z 126 191.2 2023-12-10T08:59:47Z 125 191.2 2023-12-10T08:59:48Z 125 191.2 2023-12-10T08:59:49Z 124 191.2 2023-12-10T08:59:50Z 123 191.2 2023-12-10T08:59:51Z 123 191.2 2023-12-10T08:59:52Z 122 191.2 2023-12-10T08:59:53Z 122 191.2 2023-12-10T08:59:54Z 121 191.2 2023-12-10T08:59:55Z 121 191.2 2023-12-10T08:59:56Z 120 191.2 2023-12-10T08:59:57Z 121 191.2 2023-12-10T08:59:58Z 121 191.2 2023-12-10T08:59:59Z 121 191.2 2023-12-10T09:00:00Z 122 191.2 2023-12-10T09:00:01Z 121 191.2 2023-12-10T09:00:02Z 122 191.2 2023-12-10T09:00:03Z 122 191.2 2023-12-10T09:00:04Z 122 191.4 2023-12-10T09:00:05Z 120 191.4 2023-12-10T09:00:06Z 119 191.4 2023-12-10T09:00:07Z 119 191.6 2023-12-10T09:00:08Z 119 191.6 2023-12-10T09:00:09Z 119 191.6 2023-12-10T09:00:10Z 119 191.6 2023-12-10T09:00:11Z 120 191.8 2023-12-10T09:00:12Z 120 191.8 2023-12-10T09:00:13Z 120 191.8 2023-12-10T09:00:14Z 119 191.8 2023-12-10T09:00:15Z 119 191.8 2023-12-10T09:00:16Z 118 191.8 2023-12-10T09:00:17Z 117 191.8 2023-12-10T09:00:18Z 117 191.8 2023-12-10T09:00:19Z 117 191.8 2023-12-10T09:00:20Z 117 191.8 2023-12-10T09:00:21Z 117 191.8 2023-12-10T09:00:22Z 118 192 2023-12-10T09:00:23Z 117 192 2023-12-10T09:00:24Z 117 192 2023-12-10T09:00:25Z 117 192 2023-12-10T09:00:26Z 117 192 2023-12-10T09:00:27Z 118 192 2023-12-10T09:00:28Z 118 192 2023-12-10T09:00:29Z 118 192 2023-12-10T09:00:30Z 117 192 2023-12-10T09:00:31Z 118 192 2023-12-10T09:00:32Z 117 192 2023-12-10T09:00:33Z 118 192 2023-12-10T09:00:34Z 118 192 2023-12-10T09:00:35Z 119 192 2023-12-10T09:00:36Z 119 192 2023-12-10T09:00:37Z 119 192 2023-12-10T09:00:38Z 119 192 2023-12-10T09:00:39Z 120 192 2023-12-10T09:00:40Z 120 192 2023-12-10T09:00:41Z 121 192 2023-12-10T09:00:42Z 121 192 2023-12-10T09:00:43Z 121 192 2023-12-10T09:00:44Z 121 192 2023-12-10T09:00:45Z 121 192 2023-12-10T09:00:46Z 121 192 2023-12-10T09:00:47Z 121 192 2023-12-10T09:00:48Z 121 192 2023-12-10T09:00:49Z 122 192 2023-12-10T09:00:50Z 122 192 2023-12-10T09:00:51Z 121 192 2023-12-10T09:00:52Z 122 192 2023-12-10T09:00:53Z 122 192 2023-12-10T09:00:54Z 122 192 2023-12-10T09:00:55Z 122 192 2023-12-10T09:00:56Z 122 192 2023-12-10T09:00:57Z 122 192 2023-12-10T09:00:58Z 122 192 2023-12-10T09:00:59Z 122 192 2023-12-10T09:01:00Z 122 192 2023-12-10T09:01:01Z 122 192 2023-12-10T09:01:02Z 122 192 2023-12-10T09:01:03Z 122 192 2023-12-10T09:01:04Z 122 192 2023-12-10T09:01:05Z 122 192 2023-12-10T09:01:06Z 122 192 2023-12-10T09:01:07Z 122 192 2023-12-10T09:01:08Z 122 192 2023-12-10T09:01:09Z 122 192 2023-12-10T09:01:10Z 122 191.8 2023-12-10T09:01:11Z 122 191.8 2023-12-10T09:01:12Z 121 191.8 2023-12-10T09:01:13Z 121 191.8 2023-12-10T09:01:14Z 121 191.8 2023-12-10T09:01:15Z 121 191.8 2023-12-10T09:01:16Z 122 191.8 2023-12-10T09:01:17Z 122 191.8 2023-12-10T09:01:18Z 122 191.8 2023-12-10T09:01:19Z 122 191.8 2023-12-10T09:01:20Z 123 191.8 2023-12-10T09:01:21Z 123 191.8 2023-12-10T09:01:22Z 123 191.8 2023-12-10T09:01:23Z 123 191.8 2023-12-10T09:01:24Z 123 191.8 2023-12-10T09:01:25Z 123 191.8 2023-12-10T09:01:26Z 123 191.8 2023-12-10T09:01:27Z 123 192 2023-12-10T09:01:28Z 122 192 2023-12-10T09:01:29Z 122 192 2023-12-10T09:01:30Z 123 192 2023-12-10T09:01:31Z 122 192 2023-12-10T09:01:32Z 123 192 2023-12-10T09:01:33Z 123 192 2023-12-10T09:01:34Z 123 192.2 2023-12-10T09:01:35Z 123 192.2 2023-12-10T09:01:36Z 122 192.4 2023-12-10T09:01:37Z 122 192.4 2023-12-10T09:01:38Z 121 192.6 2023-12-10T09:01:39Z 121 192.6 2023-12-10T09:01:40Z 120 192.6 2023-12-10T09:01:41Z 120 192.8 2023-12-10T09:01:42Z 121 192.8 2023-12-10T09:01:43Z 121 193 2023-12-10T09:01:44Z 121 193 2023-12-10T09:01:45Z 121 193 2023-12-10T09:01:46Z 121 193 2023-12-10T09:01:47Z 122 193 2023-12-10T09:01:48Z 122 193.2 2023-12-10T09:01:49Z 123 193.2 2023-12-10T09:01:50Z 123 193.2 2023-12-10T09:01:51Z 123 193.2 2023-12-10T09:01:52Z 123 193.2 2023-12-10T09:01:53Z 123 193.2 2023-12-10T09:01:54Z 123 193.2 2023-12-10T09:01:55Z 124 193.2 2023-12-10T09:01:56Z 124 193.2 2023-12-10T09:01:57Z 124 193.2 2023-12-10T09:01:58Z 124 193.2 2023-12-10T09:01:59Z 125 193.2 2023-12-10T09:02:00Z 124 193.2 2023-12-10T09:02:01Z 125 193.2 2023-12-10T09:02:02Z 124 193.2 2023-12-10T09:02:03Z 125 193.2 2023-12-10T09:02:04Z 124 193.2 2023-12-10T09:02:05Z 124 193.2 2023-12-10T09:02:06Z 124 193.2 2023-12-10T09:02:07Z 124 193.2 2023-12-10T09:02:08Z 124 193.2 2023-12-10T09:02:09Z 124 193.2 2023-12-10T09:02:10Z 125 193.2 2023-12-10T09:02:11Z 125 193.2 2023-12-10T09:02:12Z 126 193.2 2023-12-10T09:02:13Z 125 193.4 2023-12-10T09:02:14Z 126 193.4 2023-12-10T09:02:15Z 126 193.4 2023-12-10T09:02:16Z 126 193.4 2023-12-10T09:02:17Z 125 193.4 2023-12-10T09:02:18Z 125 193.4 2023-12-10T09:02:19Z 125 193.4 2023-12-10T09:02:20Z 124 193.4 2023-12-10T09:02:21Z 123 193.4 2023-12-10T09:02:22Z 123 193.4 2023-12-10T09:02:23Z 123 193.4 2023-12-10T09:02:24Z 123 193.6 2023-12-10T09:02:25Z 123 193.6 2023-12-10T09:02:26Z 123 193.6 2023-12-10T09:02:27Z 123 193.6 2023-12-10T09:02:28Z 123 193.6 2023-12-10T09:02:29Z 122 193.6 2023-12-10T09:02:30Z 121 193.6 2023-12-10T09:02:31Z 120 193.6 2023-12-10T09:02:32Z 120 193.6 2023-12-10T09:02:33Z 119 193.6 2023-12-10T09:02:34Z 119 193.6 2023-12-10T09:02:35Z 118 193.6 2023-12-10T09:02:36Z 118 193.6 2023-12-10T09:02:37Z 117 193.6 2023-12-10T09:02:38Z 116 193.6 2023-12-10T09:02:39Z 116 193.6 2023-12-10T09:02:40Z 116 193.6 2023-12-10T09:02:41Z 116 193.6 2023-12-10T09:02:42Z 117 193.6 2023-12-10T09:02:43Z 117 193.6 2023-12-10T09:02:44Z 117 193.4 2023-12-10T09:02:45Z 117 193.4 2023-12-10T09:02:46Z 118 193.4 2023-12-10T09:02:47Z 118 193.4 2023-12-10T09:02:48Z 118 193.4 2023-12-10T09:02:49Z 117 193.4 2023-12-10T09:02:50Z 117 193.4 2023-12-10T09:02:51Z 117 193.4 2023-12-10T09:02:52Z 117 193.4 2023-12-10T09:02:53Z 117 193.4 2023-12-10T09:02:54Z 118 193.4 2023-12-10T09:02:55Z 118 193.4 2023-12-10T09:02:56Z 118 193.4 2023-12-10T09:02:57Z 118 193.4 2023-12-10T09:02:58Z 119 193.4 2023-12-10T09:02:59Z 119 193.4 2023-12-10T09:03:00Z 119 193.4 2023-12-10T09:03:01Z 119 193.4 2023-12-10T09:03:02Z 118 193.4 2023-12-10T09:03:03Z 118 193.4 2023-12-10T09:03:04Z 118 193.4 2023-12-10T09:03:05Z 117 193.4 2023-12-10T09:03:06Z 117 193.4 2023-12-10T09:03:07Z 116 193.4 2023-12-10T09:03:08Z 115 193.4 2023-12-10T09:03:09Z 115 193.2 2023-12-10T09:03:10Z 114 193.2 2023-12-10T09:03:11Z 114 193.2 2023-12-10T09:03:12Z 115 193.2 2023-12-10T09:03:13Z 114 193.2 2023-12-10T09:03:14Z 114 193.2 2023-12-10T09:03:15Z 113 193.2 2023-12-10T09:03:16Z 112 193.2 2023-12-10T09:03:17Z 112 193.2 2023-12-10T09:03:18Z 111 193.2 2023-12-10T09:03:19Z 111 193.2 2023-12-10T09:03:20Z 112 193.2 2023-12-10T09:03:21Z 112 193.2 2023-12-10T09:03:22Z 112 193.2 2023-12-10T09:03:23Z 113 193.2 2023-12-10T09:03:24Z 113 193.4 2023-12-10T09:03:25Z 113 193.4 2023-12-10T09:03:26Z 112 193.4 2023-12-10T09:03:27Z 112 193.4 2023-12-10T09:03:28Z 112 193.4 2023-12-10T09:03:29Z 113 193.4 2023-12-10T09:03:30Z 112 193.4 2023-12-10T09:03:31Z 112 193.4 2023-12-10T09:03:32Z 112 193.4 2023-12-10T09:03:33Z 112 193.4 2023-12-10T09:03:34Z 112 193.4 2023-12-10T09:03:35Z 111 193.4 2023-12-10T09:03:36Z 111 193.4 2023-12-10T09:03:37Z 111 193.4 2023-12-10T09:03:38Z 110 193.4 2023-12-10T09:03:39Z 111 193.4 2023-12-10T09:03:40Z 111 193.2 2023-12-10T09:03:41Z 111 193 2023-12-10T09:03:42Z 111 192.6 2023-12-10T09:03:43Z 110 192.6 2023-12-10T09:03:44Z 110 192.6 2023-12-10T09:03:45Z 110 192.4 2023-12-10T09:03:46Z 109 192.4 2023-12-10T09:03:47Z 110 192.2 2023-12-10T09:03:48Z 110 192.2 2023-12-10T09:03:49Z 110 192 2023-12-10T09:03:50Z 110 192 2023-12-10T09:03:51Z 110 192 2023-12-10T09:03:52Z 109 192 2023-12-10T09:03:53Z 109 191.8 2023-12-10T09:03:54Z 109 191.8 2023-12-10T09:03:55Z 108 191.8 2023-12-10T09:03:56Z 109 191.8 2023-12-10T09:03:57Z 108 191.8 2023-12-10T09:03:58Z 108 191.8 2023-12-10T09:03:59Z 107 191.8 2023-12-10T09:04:00Z 107 191.8 2023-12-10T09:04:01Z 107 191.8 2023-12-10T09:04:02Z 107 191.8 2023-12-10T09:04:03Z 106 191.8 2023-12-10T09:04:04Z 106 191.6 2023-12-10T09:04:05Z 105 191.6 2023-12-10T09:04:06Z 104 191.6 2023-12-10T09:04:07Z 104 191.4 2023-12-10T09:04:08Z 104 191.4 2023-12-10T09:04:09Z 104 191.2 2023-12-10T09:04:10Z 104 191.2 2023-12-10T09:04:11Z 103 190.4 2023-12-10T09:04:12Z 103 190 2023-12-10T09:04:13Z 103 189.4 2023-12-10T09:04:14Z 103 188.8 2023-12-10T09:04:15Z 104 187.8 2023-12-10T09:04:16Z 105 187.2 2023-12-10T09:04:17Z 105 186.4 2023-12-10T09:04:18Z 105 185.8 2023-12-10T09:04:19Z 104 185.4 2023-12-10T09:04:20Z 103 184.8 2023-12-10T09:04:21Z 102 184.6 2023-12-10T09:04:22Z 102 184.4 2023-12-10T09:04:23Z 103 184.2 2023-12-10T09:04:24Z 103 184 2023-12-10T09:04:25Z 104 184 2023-12-10T09:04:26Z 104 183.8 2023-12-10T09:04:27Z 104 183 2023-12-10T09:04:28Z 104 183 2023-12-10T09:04:29Z 104 182.6 2023-12-10T09:04:30Z 104 182.4 2023-12-10T09:04:31Z 104 182.4 2023-12-10T09:04:32Z 105 182 2023-12-10T09:04:33Z 104 181.8 2023-12-10T09:04:34Z 104 181.8 2023-12-10T09:04:35Z 103 181.6 2023-12-10T09:04:36Z 103 181.4 2023-12-10T09:04:37Z 103 181.4 2023-12-10T09:04:38Z 103 181.4 2023-12-10T09:04:39Z 103 181.4 2023-12-10T09:04:40Z 103 181.4 2023-12-10T09:04:41Z 103 181.4 2023-12-10T09:04:42Z 103 181.4 2023-12-10T09:04:43Z 104 181.4 2023-12-10T09:04:44Z 104 181.4 2023-12-10T09:04:45Z 105 181.4 2023-12-10T09:04:46Z 106 181.4 2023-12-10T09:04:47Z 106 181.6 2023-12-10T09:04:48Z 106 181.6 2023-12-10T09:04:49Z 107 181.6 2023-12-10T09:04:50Z 106 181.8 2023-12-10T09:04:51Z 107 181.8 2023-12-10T09:04:52Z 107 182 2023-12-10T09:04:53Z 107 182 2023-12-10T09:04:54Z 108 182 2023-12-10T09:04:55Z 107 182.2 2023-12-10T09:04:56Z 107 182.2 2023-12-10T09:04:57Z 107 182.2 2023-12-10T09:04:58Z 106 182.2 2023-12-10T09:04:59Z 106 182.2 2023-12-10T09:05:00Z 106 182.2 2023-12-10T09:05:01Z 107 182.2 2023-12-10T09:05:02Z 107 182.2 2023-12-10T09:05:03Z 108 182.2 2023-12-10T09:05:04Z 109 182.2 2023-12-10T09:05:05Z 109 182.2 2023-12-10T09:05:06Z 109 182.2 2023-12-10T09:05:07Z 109 182.2 2023-12-10T09:05:08Z 110 182.2 2023-12-10T09:05:09Z 109 182.2 2023-12-10T09:05:10Z 108 182.2 2023-12-10T09:05:11Z 109 182.2 2023-12-10T09:05:12Z 110 182 2023-12-10T09:05:13Z 112 182 2023-12-10T09:05:14Z 112 182 2023-12-10T09:05:15Z 112 182 2023-12-10T09:05:16Z 112 181.8 2023-12-10T09:05:17Z 112 181.8 2023-12-10T09:05:18Z 113 181.8 2023-12-10T09:05:19Z 113 181.8 2023-12-10T09:05:20Z 113 181.6 2023-12-10T09:05:21Z 114 181.6 2023-12-10T09:05:22Z 114 181.6 2023-12-10T09:05:23Z 115 181.6 2023-12-10T09:05:24Z 115 181.6 2023-12-10T09:05:25Z 116 181.6 2023-12-10T09:05:26Z 116 181.6 2023-12-10T09:05:27Z 116 181.6 2023-12-10T09:05:28Z 116 181.6 2023-12-10T09:05:29Z 116 181.6 2023-12-10T09:05:30Z 117 181.8 2023-12-10T09:05:31Z 117 181.8 2023-12-10T09:05:32Z 117 181.8 2023-12-10T09:05:33Z 118 181.8 2023-12-10T09:05:34Z 118 181.8 2023-12-10T09:05:35Z 118 181.8 2023-12-10T09:05:36Z 118 182 2023-12-10T09:05:37Z 119 182 2023-12-10T09:05:38Z 119 182 2023-12-10T09:05:39Z 119 182 2023-12-10T09:05:40Z 119 182 2023-12-10T09:05:41Z 120 182 2023-12-10T09:05:42Z 120 182 2023-12-10T09:05:43Z 119 182 2023-12-10T09:05:44Z 120 182 2023-12-10T09:05:45Z 120 182 2023-12-10T09:05:46Z 119 182 2023-12-10T09:05:47Z 120 181.8 2023-12-10T09:05:48Z 119 181.8 2023-12-10T09:05:49Z 119 181.8 2023-12-10T09:05:50Z 119 181.8 2023-12-10T09:05:51Z 119 181.8 2023-12-10T09:05:52Z 118 181.8 2023-12-10T09:05:53Z 118 181.8 2023-12-10T09:05:54Z 119 181.8 2023-12-10T09:05:55Z 118 181.8 2023-12-10T09:05:56Z 119 181.6 2023-12-10T09:05:57Z 119 181.6 2023-12-10T09:05:58Z 119 181.6 2023-12-10T09:05:59Z 118 181.6 2023-12-10T09:06:00Z 117 181.6 2023-12-10T09:06:01Z 117 181.6 2023-12-10T09:06:02Z 117 181.6 2023-12-10T09:06:03Z 116 181.6 2023-12-10T09:06:04Z 115 181.8 2023-12-10T09:06:05Z 115 181.8 2023-12-10T09:06:06Z 114 181.8 2023-12-10T09:06:07Z 113 181.8 2023-12-10T09:06:08Z 113 181.8 2023-12-10T09:06:09Z 113 181.8 2023-12-10T09:06:10Z 112 181.8 2023-12-10T09:06:11Z 111 182 2023-12-10T09:06:12Z 112 182 2023-12-10T09:06:13Z 113 182 2023-12-10T09:06:14Z 113 182.2 2023-12-10T09:06:15Z 113 182.4 2023-12-10T09:06:16Z 113 182.4 2023-12-10T09:06:17Z 112 182.6 2023-12-10T09:06:18Z 110 182.8 2023-12-10T09:06:19Z 109 182.8 2023-12-10T09:06:20Z 109 183 2023-12-10T09:06:21Z 107 183.2 2023-12-10T09:06:22Z 106 183.2 2023-12-10T09:06:23Z 106 183.2 2023-12-10T09:06:24Z 107 183.4 2023-12-10T09:06:25Z 107 183.4 2023-12-10T09:06:26Z 107 184.2 2023-12-10T09:06:42Z 113 184.4 2023-12-10T09:06:43Z 113 184.4 2023-12-10T09:06:44Z 113 184.4 2023-12-10T09:06:45Z 113 184.4 2023-12-10T09:06:46Z 114 184.4 2023-12-10T09:06:47Z 114 184.4 2023-12-10T09:06:48Z 114 184.4 2023-12-10T09:06:49Z 114 184.4 2023-12-10T09:06:50Z 113 184.4 2023-12-10T09:06:51Z 113 184.4 2023-12-10T09:06:52Z 113 184.4 2023-12-10T09:06:53Z 111 184.4 2023-12-10T09:06:54Z 111 184.4 2023-12-10T09:06:55Z 111 184.2 2023-12-10T09:06:56Z 111 184.2 2023-12-10T09:06:57Z 111 184.2 2023-12-10T09:06:58Z 111 184 2023-12-10T09:06:59Z 109 183.8 2023-12-10T09:07:00Z 109 183.8 2023-12-10T09:07:01Z 109 183.8 2023-12-10T09:07:02Z 109 183.6 2023-12-10T09:07:03Z 108 183.6 2023-12-10T09:07:04Z 108 183.6 2023-12-10T09:07:05Z 108 183.6 2023-12-10T09:07:06Z 108 183.4 2023-12-10T09:07:07Z 108 183.4 2023-12-10T09:07:08Z 110 183.4 2023-12-10T09:07:09Z 110 183.4 2023-12-10T09:07:10Z 110 183.4 2023-12-10T09:07:11Z 109 183.2 2023-12-10T09:07:12Z 109 183.2 2023-12-10T09:07:13Z 109 183.2 2023-12-10T09:07:14Z 110 183.2 2023-12-10T09:07:15Z 110 183.2 2023-12-10T09:07:16Z 109 183.2 2023-12-10T09:07:17Z 109 183.2 2023-12-10T09:07:18Z 109 183.2 2023-12-10T09:07:19Z 109 183.2 2023-12-10T09:07:20Z 109 183.2 2023-12-10T09:07:21Z 110 183.2 2023-12-10T09:07:22Z 111 183.2 2023-12-10T09:07:23Z 112 183.2 2023-12-10T09:07:24Z 113 183.2 2023-12-10T09:07:25Z 114 183.2 2023-12-10T09:07:26Z 115 183 2023-12-10T09:07:27Z 116 183 2023-12-10T09:07:28Z 116 183 2023-12-10T09:07:29Z 117 183 2023-12-10T09:07:30Z 118 183 2023-12-10T09:07:31Z 119 183 2023-12-10T09:07:32Z 119 183 2023-12-10T09:07:33Z 119 183 2023-12-10T09:07:34Z 119 183 2023-12-10T09:07:35Z 119 183 2023-12-10T09:07:36Z 118 183 2023-12-10T09:07:37Z 118 183 2023-12-10T09:07:38Z 118 183 2023-12-10T09:07:39Z 118 183 2023-12-10T09:07:40Z 118 183 2023-12-10T09:07:41Z 119 183 2023-12-10T09:07:42Z 119 183 2023-12-10T09:07:43Z 119 183 2023-12-10T09:07:44Z 119 183 2023-12-10T09:07:45Z 119 183.2 2023-12-10T09:07:46Z 119 183.2 2023-12-10T09:07:47Z 119 183.2 2023-12-10T09:07:48Z 119 183.2 2023-12-10T09:07:49Z 119 183.2 2023-12-10T09:07:50Z 120 183.2 2023-12-10T09:07:51Z 120 183.2 2023-12-10T09:07:52Z 120 183.2 2023-12-10T09:07:53Z 120 183.2 2023-12-10T09:07:54Z 120 183.2 2023-12-10T09:07:55Z 120 183.2 2023-12-10T09:07:56Z 120 183.2 2023-12-10T09:07:57Z 120 183.4 2023-12-10T09:07:58Z 121 183.4 2023-12-10T09:07:59Z 121 183.4 2023-12-10T09:08:00Z 121 183.4 2023-12-10T09:08:01Z 121 183.4 2023-12-10T09:08:02Z 122 183.4 2023-12-10T09:08:03Z 122 183.4 2023-12-10T09:08:04Z 122 183.4 2023-12-10T09:08:05Z 122 183.4 2023-12-10T09:08:06Z 122 183.6 2023-12-10T09:08:07Z 123 183.6 2023-12-10T09:08:08Z 123 183.6 2023-12-10T09:08:09Z 123 183.6 2023-12-10T09:08:10Z 123 183.6 2023-12-10T09:08:11Z 123 183.8 2023-12-10T09:08:12Z 124 183.8 2023-12-10T09:08:13Z 124 183.8 2023-12-10T09:08:14Z 124 183.8 2023-12-10T09:08:15Z 124 183.8 2023-12-10T09:08:16Z 124 183.8 2023-12-10T09:08:17Z 124 183.8 2023-12-10T09:08:18Z 124 183.8 2023-12-10T09:08:19Z 124 183.8 2023-12-10T09:08:20Z 123 183.8 2023-12-10T09:08:21Z 124 183.8 2023-12-10T09:08:22Z 124 183.8 2023-12-10T09:08:23Z 124 183.8 2023-12-10T09:08:24Z 124 183.8 2023-12-10T09:08:25Z 124 184 2023-12-10T09:08:26Z 124 184 2023-12-10T09:08:27Z 124 184 2023-12-10T09:08:28Z 124 184 2023-12-10T09:08:29Z 125 184 2023-12-10T09:08:30Z 125 184 2023-12-10T09:08:31Z 125 184 2023-12-10T09:08:32Z 126 184 2023-12-10T09:08:33Z 126 184 2023-12-10T09:08:34Z 126 184.2 2023-12-10T09:08:35Z 127 184.2 2023-12-10T09:08:36Z 127 184.2 2023-12-10T09:08:37Z 127 184.2 2023-12-10T09:08:38Z 127 184.2 2023-12-10T09:08:39Z 128 184.2 2023-12-10T09:08:40Z 128 184.2 2023-12-10T09:08:41Z 128 184.4 2023-12-10T09:08:42Z 128 184.4 2023-12-10T09:08:43Z 128 184.4 2023-12-10T09:08:44Z 128 184.4 2023-12-10T09:08:45Z 128 184.6 2023-12-10T09:08:46Z 128 184.6 2023-12-10T09:08:47Z 128 184.6 2023-12-10T09:08:48Z 128 184.8 2023-12-10T09:08:49Z 128 184.8 2023-12-10T09:08:50Z 128 184.8 2023-12-10T09:08:51Z 128 184.8 2023-12-10T09:08:52Z 128 184.8 2023-12-10T09:08:53Z 128 184.8 2023-12-10T09:08:54Z 128 184.8 2023-12-10T09:08:55Z 127 185 2023-12-10T09:08:56Z 127 185 2023-12-10T09:08:57Z 126 185 2023-12-10T09:08:58Z 125 185 2023-12-10T09:08:59Z 124 185 2023-12-10T09:09:00Z 124 185 2023-12-10T09:09:01Z 124 185 2023-12-10T09:09:02Z 123 185 2023-12-10T09:09:03Z 123 185 2023-12-10T09:09:04Z 122 185 2023-12-10T09:09:05Z 122 185 2023-12-10T09:09:06Z 122 185 2023-12-10T09:09:07Z 122 185 2023-12-10T09:09:08Z 121 185 2023-12-10T09:09:09Z 121 185 2023-12-10T09:09:10Z 121 185 2023-12-10T09:09:11Z 121 185 2023-12-10T09:09:12Z 121 185.2 2023-12-10T09:09:13Z 121 185.2 2023-12-10T09:09:14Z 121 185.2 2023-12-10T09:09:15Z 120 185.2 2023-12-10T09:09:16Z 120 185.2 2023-12-10T09:09:17Z 120 185.2 2023-12-10T09:09:18Z 121 185.2 2023-12-10T09:09:19Z 121 185.2 2023-12-10T09:09:20Z 120 185.2 2023-12-10T09:09:21Z 120 185.2 2023-12-10T09:09:22Z 120 185.2 2023-12-10T09:09:23Z 121 185.2 2023-12-10T09:09:24Z 121 185.2 2023-12-10T09:09:25Z 121 185.2 2023-12-10T09:09:26Z 120 185.2 2023-12-10T09:09:27Z 120 185.2 2023-12-10T09:09:28Z 119 185.2 2023-12-10T09:09:29Z 119 185.2 2023-12-10T09:09:30Z 119 185.2 2023-12-10T09:09:31Z 119 185.2 2023-12-10T09:09:32Z 120 185.2 2023-12-10T09:09:33Z 120 185.2 2023-12-10T09:09:34Z 120 185 2023-12-10T09:09:35Z 120 185 2023-12-10T09:09:36Z 120 185 2023-12-10T09:09:37Z 119 185 2023-12-10T09:09:38Z 119 185 2023-12-10T09:09:39Z 119 185 2023-12-10T09:09:40Z 119 185 2023-12-10T09:09:41Z 118 185 2023-12-10T09:09:42Z 118 185 2023-12-10T09:09:43Z 119 185 2023-12-10T09:09:44Z 119 185 2023-12-10T09:09:45Z 119 185 2023-12-10T09:09:46Z 120 185 2023-12-10T09:09:47Z 120 185 2023-12-10T09:09:48Z 120 185 2023-12-10T09:09:49Z 120 185 2023-12-10T09:09:50Z 120 185 2023-12-10T09:09:51Z 121 185 2023-12-10T09:09:52Z 122 185 2023-12-10T09:09:53Z 123 185.2 2023-12-10T09:09:54Z 125 185.2 2023-12-10T09:09:55Z 125 185.4 2023-12-10T09:09:56Z 127 185.4 2023-12-10T09:09:57Z 128 185.6 2023-12-10T09:09:58Z 129 185.8 2023-12-10T09:09:59Z 129 186 2023-12-10T09:10:00Z 130 186.2 2023-12-10T09:10:01Z 130 186.4 2023-12-10T09:10:02Z 131 186.6 2023-12-10T09:10:03Z 131 186.8 2023-12-10T09:10:04Z 131 187 2023-12-10T09:10:05Z 132 187.2 2023-12-10T09:10:06Z 133 187.6 2023-12-10T09:10:07Z 134 187.8 2023-12-10T09:10:08Z 134 188.2 2023-12-10T09:10:09Z 136 188.4 2023-12-10T09:10:10Z 138 188.6 2023-12-10T09:10:11Z 139 188.6 2023-12-10T09:10:12Z 140 188.8 2023-12-10T09:10:13Z 142 189.2 2023-12-10T09:10:14Z 143 189.4 2023-12-10T09:10:15Z 145 189.6 2023-12-10T09:10:16Z 146 189.8 2023-12-10T09:10:17Z 147 190 2023-12-10T09:10:18Z 148 190.2 2023-12-10T09:10:19Z 149 190.4 2023-12-10T09:10:20Z 150 190.6 2023-12-10T09:10:21Z 150 190.8 2023-12-10T09:10:22Z 151 191 2023-12-10T09:10:23Z 151 191 2023-12-10T09:10:24Z 151 191.2 2023-12-10T09:10:25Z 150 191.4 2023-12-10T09:10:26Z 150 191.4 2023-12-10T09:10:27Z 149 191.4 2023-12-10T09:10:28Z 149 191.4 2023-12-10T09:10:29Z 148 191.6 2023-12-10T09:10:30Z 147 191.6 2023-12-10T09:10:31Z 147 191.6 2023-12-10T09:10:32Z 146 191.6 2023-12-10T09:10:33Z 145 191.6 2023-12-10T09:10:34Z 145 191.6 2023-12-10T09:10:35Z 144 191.6 2023-12-10T09:10:36Z 144 191.6 2023-12-10T09:10:37Z 143 191.4 2023-12-10T09:10:38Z 143 191.2 2023-12-10T09:10:39Z 143 191 2023-12-10T09:10:40Z 143 190.8 2023-12-10T09:10:41Z 143 190.6 2023-12-10T09:10:42Z 142 190.6 2023-12-10T09:10:43Z 141 190.4 2023-12-10T09:10:44Z 141 190.2 2023-12-10T09:10:45Z 139 189.8 2023-12-10T09:10:46Z 138 189.6 2023-12-10T09:10:47Z 137 189.2 2023-12-10T09:10:48Z 136 188.8 2023-12-10T09:10:49Z 134 188.2 2023-12-10T09:10:50Z 134 187.8 2023-12-10T09:10:51Z 134 187.2 2023-12-10T09:10:52Z 132 186.6 2023-12-10T09:10:53Z 130 186 2023-12-10T09:10:54Z 130 185.6 2023-12-10T09:10:55Z 129 185 2023-12-10T09:10:56Z 128 184.8 2023-12-10T09:10:57Z 128 184.8 2023-12-10T09:10:58Z 128 184.6 2023-12-10T09:10:59Z 128 184.6 2023-12-10T09:11:00Z 127 184.4 2023-12-10T09:11:01Z 127 184.2 2023-12-10T09:11:02Z 127 184.2 2023-12-10T09:11:03Z 126 184.2 2023-12-10T09:11:04Z 126 184.2 2023-12-10T09:11:05Z 125 184.2 2023-12-10T09:11:06Z 124 184.2 2023-12-10T09:11:07Z 123 184.2 2023-12-10T09:11:08Z 123 184.2 2023-12-10T09:11:09Z 123 184.4 2023-12-10T09:11:10Z 123 184.6 2023-12-10T09:11:11Z 124 184.6 2023-12-10T09:11:12Z 124 184.8 2023-12-10T09:11:13Z 123 185 2023-12-10T09:11:14Z 123 185 2023-12-10T09:11:15Z 123 185 2023-12-10T09:11:16Z 123 185.2 2023-12-10T09:11:17Z 124 185 2023-12-10T09:11:18Z 124 185 2023-12-10T09:11:19Z 124 185 2023-12-10T09:11:20Z 124 185 2023-12-10T09:11:21Z 124 185 2023-12-10T09:11:22Z 124 185 2023-12-10T09:11:23Z 124 185 2023-12-10T09:11:24Z 124 185 2023-12-10T09:11:25Z 124 185 2023-12-10T09:11:26Z 124 185 2023-12-10T09:11:27Z 124 185 2023-12-10T09:11:28Z 125 185 2023-12-10T09:11:29Z 125 185 2023-12-10T09:11:30Z 125 185 2023-12-10T09:11:31Z 126 185 2023-12-10T09:11:32Z 125 185 2023-12-10T09:11:33Z 124 185 2023-12-10T09:11:34Z 124 185 2023-12-10T09:11:35Z 124 185 2023-12-10T09:11:36Z 124 185 2023-12-10T09:11:37Z 124 185 2023-12-10T09:11:38Z 124 185 2023-12-10T09:11:39Z 125 185 2023-12-10T09:11:40Z 125 185 2023-12-10T09:11:41Z 125 185 2023-12-10T09:11:42Z 125 185 2023-12-10T09:11:43Z 125 185 2023-12-10T09:11:44Z 125 185 2023-12-10T09:11:45Z 126 185.2 2023-12-10T09:11:46Z 125 185.2 2023-12-10T09:11:47Z 125 185.2 2023-12-10T09:11:48Z 124 185.2 2023-12-10T09:11:49Z 123 185.2 2023-12-10T09:11:50Z 123 185.4 2023-12-10T09:11:51Z 122 185.2 2023-12-10T09:11:52Z 122 185.4 2023-12-10T09:11:53Z 121 185.4 2023-12-10T09:11:54Z 122 185.4 2023-12-10T09:11:55Z 122 185.4 2023-12-10T09:11:56Z 122 185.4 2023-12-10T09:11:57Z 122 185.4 2023-12-10T09:11:58Z 122 185.4 2023-12-10T09:11:59Z 121 185.2 2023-12-10T09:12:00Z 121 185.2 2023-12-10T09:12:01Z 121 185.2 2023-12-10T09:12:02Z 121 185 2023-12-10T09:12:03Z 121 185 2023-12-10T09:12:04Z 120 185 2023-12-10T09:12:05Z 120 185 2023-12-10T09:12:06Z 120 185 2023-12-10T09:12:07Z 120 185 2023-12-10T09:12:08Z 120 185 2023-12-10T09:12:09Z 120 185.2 2023-12-10T09:12:10Z 120 185 2023-12-10T09:12:11Z 120 185 2023-12-10T09:12:12Z 120 185 2023-12-10T09:12:13Z 119 185 2023-12-10T09:12:14Z 119 185 2023-12-10T09:12:15Z 120 185 2023-12-10T09:12:16Z 120 185 2023-12-10T09:12:17Z 121 184.8 2023-12-10T09:12:18Z 122 184.8 2023-12-10T09:12:19Z 121 184.8 2023-12-10T09:12:20Z 121 184.8 2023-12-10T09:12:21Z 121 184.8 2023-12-10T09:12:22Z 121 184.8 2023-12-10T09:12:23Z 120 184.8 2023-12-10T09:12:24Z 120 184.8 2023-12-10T09:12:25Z 121 184.8 2023-12-10T09:12:26Z 121 184.8 2023-12-10T09:12:27Z 122 184.8 2023-12-10T09:12:28Z 122 184.8 2023-12-10T09:12:29Z 122 184.8 2023-12-10T09:12:30Z 122 185 2023-12-10T09:12:31Z 123 185 2023-12-10T09:12:32Z 123 185 2023-12-10T09:12:33Z 123 185 2023-12-10T09:12:34Z 123 185 2023-12-10T09:12:35Z 123 185 2023-12-10T09:12:36Z 123 185.2 2023-12-10T09:12:37Z 123 185.2 2023-12-10T09:12:38Z 123 185.2 2023-12-10T09:12:39Z 124 185.2 2023-12-10T09:12:40Z 124 185.2 2023-12-10T09:12:41Z 124 185.2 2023-12-10T09:12:42Z 124 185.4 2023-12-10T09:12:43Z 125 185.4 2023-12-10T09:12:44Z 125 185.4 2023-12-10T09:12:45Z 125 185.6 2023-12-10T09:12:46Z 125 185.6 2023-12-10T09:12:47Z 125 185.8 2023-12-10T09:12:48Z 125 185.8 2023-12-10T09:12:49Z 125 185.8 2023-12-10T09:12:50Z 125 185.8 2023-12-10T09:12:51Z 123 185.8 2023-12-10T09:12:52Z 124 185.8 2023-12-10T09:12:53Z 124 186 2023-12-10T09:12:54Z 124 186 2023-12-10T09:12:55Z 124 186 2023-12-10T09:12:56Z 125 186.2 2023-12-10T09:12:57Z 125 186.2 2023-12-10T09:12:58Z 125 186.2 2023-12-10T09:12:59Z 125 186.2 2023-12-10T09:13:00Z 125 186.2 2023-12-10T09:13:01Z 126 186.4 2023-12-10T09:13:02Z 126 186.4 2023-12-10T09:13:03Z 126 186.4 2023-12-10T09:13:04Z 126 186.4 2023-12-10T09:13:05Z 126 186.4 2023-12-10T09:13:06Z 126 186.2 2023-12-10T09:13:07Z 126 186.2 2023-12-10T09:13:08Z 126 186.2 2023-12-10T09:13:09Z 125 186.2 2023-12-10T09:13:10Z 125 186.4 2023-12-10T09:13:11Z 126 186.2 2023-12-10T09:13:12Z 126 186.4 2023-12-10T09:13:13Z 126 186.4 2023-12-10T09:13:14Z 126 186.4 2023-12-10T09:13:15Z 126 186.4 2023-12-10T09:13:16Z 125 186.4 2023-12-10T09:13:17Z 125 186.4 2023-12-10T09:13:18Z 125 186.4 2023-12-10T09:13:19Z 125 186.4 2023-12-10T09:13:20Z 125 186.4 2023-12-10T09:13:21Z 125 186.4 2023-12-10T09:13:22Z 125 186.4 2023-12-10T09:13:23Z 125 186.4 2023-12-10T09:13:24Z 125 186.4 2023-12-10T09:13:25Z 126 186.6 2023-12-10T09:13:26Z 126 186.6 2023-12-10T09:13:27Z 126 186.6 2023-12-10T09:13:28Z 126 186.6 2023-12-10T09:13:29Z 126 186.6 2023-12-10T09:13:30Z 127 186.6 2023-12-10T09:13:31Z 127 186.6 2023-12-10T09:13:32Z 127 186.6 2023-12-10T09:13:33Z 126 186.6 2023-12-10T09:13:34Z 126 186.6 2023-12-10T09:13:35Z 126 186.6 2023-12-10T09:13:36Z 125 186.6 2023-12-10T09:13:37Z 124 186.6 2023-12-10T09:13:38Z 124 186.6 2023-12-10T09:13:39Z 124 186.6 2023-12-10T09:13:40Z 124 186.8 2023-12-10T09:13:41Z 124 186.8 2023-12-10T09:13:42Z 125 186.8 2023-12-10T09:13:43Z 125 186.8 2023-12-10T09:13:44Z 124 186.8 2023-12-10T09:13:45Z 124 186.8 2023-12-10T09:13:46Z 124 186.8 2023-12-10T09:13:47Z 124 186.8 2023-12-10T09:13:48Z 124 186.8 2023-12-10T09:13:49Z 124 186.8 2023-12-10T09:13:50Z 124 186.8 2023-12-10T09:13:51Z 124 186.8 2023-12-10T09:13:52Z 123 186.8 2023-12-10T09:13:53Z 122 186.8 2023-12-10T09:13:54Z 123 186.8 2023-12-10T09:13:55Z 123 186.8 2023-12-10T09:13:56Z 123 187 2023-12-10T09:13:57Z 123 187 2023-12-10T09:13:58Z 124 187 2023-12-10T09:13:59Z 124 187 2023-12-10T09:14:00Z 124 187 2023-12-10T09:14:01Z 123 187 2023-12-10T09:14:02Z 123 187 2023-12-10T09:14:03Z 123 187 2023-12-10T09:14:04Z 122 187 2023-12-10T09:14:05Z 122 187 2023-12-10T09:14:06Z 122 187 2023-12-10T09:14:07Z 122 187 2023-12-10T09:14:08Z 122 187 2023-12-10T09:14:09Z 123 187 2023-12-10T09:14:10Z 123 187 2023-12-10T09:14:11Z 123 187 2023-12-10T09:14:12Z 123 187 2023-12-10T09:14:13Z 122 187 2023-12-10T09:14:14Z 122 187 2023-12-10T09:14:15Z 122 187 2023-12-10T09:14:16Z 122 187 2023-12-10T09:14:17Z 123 187 2023-12-10T09:14:18Z 123 187 2023-12-10T09:14:19Z 124 187 2023-12-10T09:14:20Z 124 187 2023-12-10T09:14:21Z 124 187 2023-12-10T09:14:22Z 124 187.2 2023-12-10T09:14:23Z 124 187.2 2023-12-10T09:14:24Z 124 187.2 2023-12-10T09:14:25Z 124 187.2 2023-12-10T09:14:26Z 124 187.2 2023-12-10T09:14:27Z 124 187.2 2023-12-10T09:14:28Z 124 187.2 2023-12-10T09:14:29Z 124 187.2 2023-12-10T09:14:30Z 124 187.2 2023-12-10T09:14:31Z 125 187.2 2023-12-10T09:14:32Z 124 187.2 2023-12-10T09:14:33Z 124 187.2 2023-12-10T09:14:34Z 124 187.2 2023-12-10T09:14:35Z 124 187.4 2023-12-10T09:14:36Z 124 187.4 2023-12-10T09:14:37Z 123 187.4 2023-12-10T09:14:38Z 124 187.4 2023-12-10T09:14:39Z 123 187.4 2023-12-10T09:14:40Z 123 187.4 2023-12-10T09:14:41Z 123 187.4 2023-12-10T09:14:42Z 124 187.4 2023-12-10T09:14:43Z 124 187.4 2023-12-10T09:14:44Z 124 187.4 2023-12-10T09:14:45Z 123 187.4 2023-12-10T09:14:46Z 123 187.4 2023-12-10T09:14:47Z 122 187.4 2023-12-10T09:14:48Z 121 187.4 2023-12-10T09:14:49Z 121 187.4 2023-12-10T09:14:50Z 120 187.4 2023-12-10T09:14:51Z 121 187.4 2023-12-10T09:14:52Z 121 187.4 2023-12-10T09:14:53Z 120 187.4 2023-12-10T09:14:54Z 121 187.4 2023-12-10T09:14:55Z 120 187.4 2023-12-10T09:14:56Z 120 187.4 2023-12-10T09:14:57Z 120 187.4 2023-12-10T09:14:58Z 121 187.4 2023-12-10T09:14:59Z 121 187.4 2023-12-10T09:15:00Z 121 187.4 2023-12-10T09:15:01Z 121 187.4 2023-12-10T09:15:02Z 121 187.4 2023-12-10T09:15:03Z 122 187.4 2023-12-10T09:15:04Z 122 187.4 2023-12-10T09:15:05Z 122 187.4 2023-12-10T09:15:06Z 122 187.4 2023-12-10T09:15:07Z 122 187.4 2023-12-10T09:15:08Z 122 187.4 2023-12-10T09:15:09Z 122 187.4 2023-12-10T09:15:10Z 123 187.4 2023-12-10T09:15:11Z 123 187.4 2023-12-10T09:15:12Z 123 187.4 2023-12-10T09:15:13Z 122 187.4 2023-12-10T09:15:14Z 122 187.4 2023-12-10T09:15:15Z 123 187.4 2023-12-10T09:15:16Z 123 187.4 2023-12-10T09:15:17Z 124 187.4 2023-12-10T09:15:18Z 123 187.4 2023-12-10T09:15:19Z 123 187.6 2023-12-10T09:15:20Z 124 187.6 2023-12-10T09:15:21Z 123 187.6 2023-12-10T09:15:22Z 123 187.6 2023-12-10T09:15:23Z 122 187.6 2023-12-10T09:15:24Z 122 187.6 2023-12-10T09:15:25Z 122 187.8 2023-12-10T09:15:26Z 121 187.8 2023-12-10T09:15:27Z 120 187.8 2023-12-10T09:15:28Z 120 188 2023-12-10T09:15:29Z 120 188 2023-12-10T09:15:30Z 120 188 2023-12-10T09:15:31Z 120 188 2023-12-10T09:15:32Z 120 188 2023-12-10T09:15:33Z 119 188.2 2023-12-10T09:15:34Z 119 188.2 2023-12-10T09:15:35Z 119 188.2 2023-12-10T09:15:36Z 119 188.2 2023-12-10T09:15:37Z 119 188.2 2023-12-10T09:15:38Z 119 188.2 2023-12-10T09:15:39Z 120 188.2 2023-12-10T09:15:40Z 120 188.2 2023-12-10T09:15:41Z 120 188.2 2023-12-10T09:15:42Z 121 188.2 2023-12-10T09:15:43Z 121 188.2 2023-12-10T09:15:44Z 121 188.2 2023-12-10T09:15:45Z 122 188.2 2023-12-10T09:15:46Z 122 188.2 2023-12-10T09:15:47Z 122 188.2 2023-12-10T09:15:48Z 123 188.2 2023-12-10T09:15:49Z 123 188.2 2023-12-10T09:15:50Z 123 188.2 2023-12-10T09:15:51Z 122 188.2 2023-12-10T09:15:52Z 121 188.2 2023-12-10T09:15:53Z 122 188.2 2023-12-10T09:15:54Z 122 188.2 2023-12-10T09:15:55Z 123 188.2 2023-12-10T09:15:56Z 124 188.2 2023-12-10T09:15:57Z 124 188.2 2023-12-10T09:15:58Z 125 188.2 2023-12-10T09:15:59Z 126 188.2 2023-12-10T09:16:00Z 126 188.2 2023-12-10T09:16:01Z 126 188.2 2023-12-10T09:16:02Z 127 188.2 2023-12-10T09:16:03Z 127 188.2 2023-12-10T09:16:04Z 127 188.2 2023-12-10T09:16:05Z 127 188.2 2023-12-10T09:16:06Z 126 188.2 2023-12-10T09:16:07Z 126 188.2 2023-12-10T09:16:08Z 127 188.2 2023-12-10T09:16:09Z 127 188.2 2023-12-10T09:16:10Z 127 188.2 2023-12-10T09:16:11Z 126 188.2 2023-12-10T09:16:12Z 126 188.2 2023-12-10T09:16:13Z 126 188.2 2023-12-10T09:16:14Z 125 188.2 2023-12-10T09:16:15Z 124 188.4 2023-12-10T09:16:16Z 123 188.4 2023-12-10T09:16:17Z 123 188.4 2023-12-10T09:16:18Z 122 188.4 2023-12-10T09:16:19Z 122 188.6 2023-12-10T09:16:20Z 121 188.6 2023-12-10T09:16:21Z 121 188.8 2023-12-10T09:16:22Z 120 188.8 2023-12-10T09:16:23Z 120 188.8 2023-12-10T09:16:24Z 119 188.8 2023-12-10T09:16:25Z 118 188.8 2023-12-10T09:16:26Z 119 188.8 2023-12-10T09:16:27Z 119 188.8 2023-12-10T09:16:28Z 119 188.8 2023-12-10T09:16:29Z 119 188.8 2023-12-10T09:16:30Z 119 188.8 2023-12-10T09:16:31Z 119 188.8 2023-12-10T09:16:32Z 119 188.8 2023-12-10T09:16:33Z 118 188.6 2023-12-10T09:16:34Z 118 188.6 2023-12-10T09:16:35Z 118 188.6 2023-12-10T09:16:36Z 118 188.4 2023-12-10T09:16:37Z 118 188.4 2023-12-10T09:16:38Z 118 188.4 2023-12-10T09:16:39Z 117 188.2 2023-12-10T09:16:40Z 116 188.2 2023-12-10T09:16:41Z 116 188.2 2023-12-10T09:16:42Z 114 188.2 2023-12-10T09:16:43Z 114 188.2 2023-12-10T09:16:44Z 113 188.2 2023-12-10T09:16:45Z 113 188 2023-12-10T09:16:46Z 113 188 2023-12-10T09:16:47Z 113 188 2023-12-10T09:16:48Z 113 187.8 2023-12-10T09:16:49Z 114 187.8 2023-12-10T09:16:50Z 114 187.6 2023-12-10T09:16:51Z 115 187.4 2023-12-10T09:16:52Z 115 187.4 2023-12-10T09:16:53Z 115 187.2 2023-12-10T09:16:54Z 115 187 2023-12-10T09:16:55Z 116 187 2023-12-10T09:16:56Z 115 187 2023-12-10T09:16:57Z 115 186.8 2023-12-10T09:16:58Z 115 186.8 2023-12-10T09:16:59Z 115 186.8 2023-12-10T09:17:00Z 116 186.8 2023-12-10T09:17:01Z 116 186.6 2023-12-10T09:17:02Z 116 186.6 2023-12-10T09:17:03Z 116 186.6 2023-12-10T09:17:04Z 116 186.6 2023-12-10T09:17:05Z 117 186.6 2023-12-10T09:17:06Z 117 186.4 2023-12-10T09:17:07Z 118 186.4 2023-12-10T09:17:08Z 118 186.4 2023-12-10T09:17:09Z 119 186.4 2023-12-10T09:17:10Z 119 186.4 2023-12-10T09:17:11Z 120 186.4 2023-12-10T09:17:12Z 120 186.4 2023-12-10T09:17:13Z 120 186.4 2023-12-10T09:17:14Z 120 186.4 2023-12-10T09:17:15Z 119 186.4 2023-12-10T09:17:16Z 120 186.4 2023-12-10T09:17:17Z 119 186.4 2023-12-10T09:17:18Z 120 186.4 2023-12-10T09:17:19Z 120 186.4 2023-12-10T09:17:20Z 120 186.4 2023-12-10T09:17:21Z 120 186.4 2023-12-10T09:17:22Z 120 186.4 2023-12-10T09:17:23Z 121 186.4 2023-12-10T09:17:24Z 120 186.4 2023-12-10T09:17:25Z 120 186.4 2023-12-10T09:17:26Z 117 186.4 2023-12-10T09:17:27Z 117 186.4 2023-12-10T09:17:28Z 117 186.4 2023-12-10T09:17:29Z 117 186.4 2023-12-10T09:17:30Z 116 186.2 2023-12-10T09:17:31Z 116 186.2 2023-12-10T09:17:32Z 115 186.2 2023-12-10T09:17:33Z 116 186.2 2023-12-10T09:17:34Z 116 186.2 2023-12-10T09:17:35Z 115 186 2023-12-10T09:17:36Z 115 186 2023-12-10T09:17:37Z 114 186 2023-12-10T09:17:38Z 113 185.8 2023-12-10T09:17:39Z 112 185.8 2023-12-10T09:17:40Z 111 185.8 2023-12-10T09:17:41Z 110 185.6 2023-12-10T09:17:42Z 108 185.6 2023-12-10T09:17:43Z 108 185.6 2023-12-10T09:17:44Z 107 185.6 2023-12-10T09:17:45Z 108 185.6 2023-12-10T09:17:46Z 109 185.6 2023-12-10T09:17:47Z 109 185.6 2023-12-10T09:17:48Z 109 185.6 2023-12-10T09:17:49Z 109 185.6 2023-12-10T09:17:50Z 108 185.6 2023-12-10T09:17:51Z 108 185.6 2023-12-10T09:17:52Z 107 185.6 2023-12-10T09:17:53Z 107 185.6 2023-12-10T09:17:54Z 107 185.6 2023-12-10T09:17:55Z 107 185.6 2023-12-10T09:17:56Z 108 185.6 2023-12-10T09:17:57Z 109 185.8 2023-12-10T09:17:58Z 110 185.8 2023-12-10T09:17:59Z 110 185.8 2023-12-10T09:18:00Z 109 185.8 2023-12-10T09:18:01Z 106 186 2023-12-10T09:18:02Z 105 186 2023-12-10T09:18:03Z 105 186 2023-12-10T09:18:04Z 105 186 2023-12-10T09:18:05Z 104 186 2023-12-10T09:18:06Z 105 186 2023-12-10T09:18:07Z 106 186 2023-12-10T09:18:08Z 106 186 2023-12-10T09:18:09Z 106 186 2023-12-10T09:18:10Z 106 185.8 2023-12-10T09:18:11Z 106 185.8 2023-12-10T09:18:12Z 107 185.8 2023-12-10T09:18:13Z 107 185.8 2023-12-10T09:18:14Z 106 185.4 2023-12-10T09:18:15Z 106 185 2023-12-10T09:18:16Z 105 184.4 2023-12-10T09:18:17Z 104 184 2023-12-10T09:18:18Z 105 183.6 2023-12-10T09:18:19Z 105 183.4 2023-12-10T09:18:20Z 105 183.2 2023-12-10T09:18:21Z 105 183 2023-12-10T09:18:22Z 104 182.8 2023-12-10T09:18:23Z 104 182.6 2023-12-10T09:18:24Z 104 182.4 2023-12-10T09:18:25Z 104 182.2 2023-12-10T09:18:26Z 105 182.2 2023-12-10T09:18:27Z 105 182 2023-12-10T09:18:28Z 103 182 2023-12-10T09:18:29Z 102 182 2023-12-10T09:18:30Z 102 181.8 2023-12-10T09:18:31Z 102 181.6 2023-12-10T09:18:32Z 102 181.6 2023-12-10T09:18:33Z 103 181.4 2023-12-10T09:18:34Z 104 181.2 2023-12-10T09:18:35Z 104 181.2 2023-12-10T09:18:36Z 104 181.2 2023-12-10T09:18:37Z 104 181 2023-12-10T09:18:38Z 105 181 2023-12-10T09:18:39Z 105 181 2023-12-10T09:18:40Z 104 181 2023-12-10T09:18:41Z 105 181 2023-12-10T09:18:42Z 105 181 2023-12-10T09:18:43Z 105 181 2023-12-10T09:18:44Z 108 181 2023-12-10T09:18:45Z 109 181 2023-12-10T09:18:46Z 110 181 2023-12-10T09:18:47Z 112 181 2023-12-10T09:18:48Z 113 181.2 2023-12-10T09:18:49Z 114 181.4 2023-12-10T09:18:50Z 115 181.4 2023-12-10T09:18:51Z 117 181.4 2023-12-10T09:18:52Z 117 181.6 2023-12-10T09:18:53Z 118 181.8 2023-12-10T09:18:54Z 120 181.8 2023-12-10T09:18:55Z 121 181.8 2023-12-10T09:18:56Z 122 181.8 2023-12-10T09:18:57Z 122 182 2023-12-10T09:18:58Z 123 182 2023-12-10T09:18:59Z 124 182 2023-12-10T09:19:00Z 124 182.2 2023-12-10T09:19:01Z 125 182.4 2023-12-10T09:19:02Z 125 182.4 2023-12-10T09:19:03Z 125 182.6 2023-12-10T09:19:04Z 126 182.8 2023-12-10T09:19:05Z 126 182.8 2023-12-10T09:19:06Z 127 182.8 2023-12-10T09:19:07Z 127 183 2023-12-10T09:19:08Z 128 183 2023-12-10T09:19:09Z 128 183.2 2023-12-10T09:19:10Z 128 183.4 2023-12-10T09:19:11Z 129 183.6 2023-12-10T09:19:12Z 129 183.8 2023-12-10T09:19:13Z 129 184 2023-12-10T09:19:14Z 130 184 2023-12-10T09:19:15Z 130 184.2 2023-12-10T09:19:16Z 131 184.2 2023-12-10T09:19:17Z 131 184.2 2023-12-10T09:19:18Z 131 184.4 2023-12-10T09:19:19Z 131 184.4 2023-12-10T09:19:20Z 131 184.4 2023-12-10T09:19:21Z 131 184.4 2023-12-10T09:19:22Z 132 184.6 2023-12-10T09:19:23Z 133 184.6 2023-12-10T09:19:24Z 133 184.6 2023-12-10T09:19:25Z 134 184.8 2023-12-10T09:19:26Z 135 185 2023-12-10T09:19:27Z 135 185 2023-12-10T09:19:28Z 136 185 2023-12-10T09:19:29Z 137 185.2 2023-12-10T09:19:30Z 137 185.2 2023-12-10T09:19:31Z 138 185.2 2023-12-10T09:19:32Z 138 185.4 2023-12-10T09:19:33Z 138 185.4 2023-12-10T09:19:34Z 139 185.6 2023-12-10T09:19:35Z 139 185.6 2023-12-10T09:19:36Z 139 185.8 2023-12-10T09:19:37Z 139 186 2023-12-10T09:19:38Z 139 186 2023-12-10T09:19:39Z 139 186.4 2023-12-10T09:19:40Z 139 186.6 2023-12-10T09:19:41Z 139 186.6 2023-12-10T09:19:42Z 139 186.8 2023-12-10T09:19:43Z 139 187 2023-12-10T09:19:44Z 140 187 2023-12-10T09:19:45Z 140 187 2023-12-10T09:19:46Z 140 187.2 2023-12-10T09:19:47Z 140 187.4 2023-12-10T09:19:48Z 141 187.6 2023-12-10T09:19:49Z 141 187.8 2023-12-10T09:19:50Z 141 188 2023-12-10T09:19:51Z 141 188 2023-12-10T09:19:52Z 141 188.2 2023-12-10T09:19:53Z 142 188.4 2023-12-10T09:19:54Z 142 188.6 2023-12-10T09:19:55Z 142 189 2023-12-10T09:19:56Z 143 189.2 2023-12-10T09:19:57Z 143 189.4 2023-12-10T09:19:58Z 143 189.6 2023-12-10T09:19:59Z 143 189.8 2023-12-10T09:20:00Z 144 190.2 2023-12-10T09:20:01Z 144 190.4 2023-12-10T09:20:02Z 144 190.6 2023-12-10T09:20:03Z 145 191 2023-12-10T09:20:04Z 146 191.2 2023-12-10T09:20:05Z 146 191.6 2023-12-10T09:20:06Z 147 191.8 2023-12-10T09:20:07Z 147 191.8 2023-12-10T09:20:08Z 148 192 2023-12-10T09:20:09Z 149 192.4 2023-12-10T09:20:10Z 150 192.6 2023-12-10T09:20:11Z 150 192.8 2023-12-10T09:20:12Z 152 193 2023-12-10T09:20:13Z 153 193.2 2023-12-10T09:20:14Z 154 193.4 2023-12-10T09:20:15Z 155 193.6 2023-12-10T09:20:16Z 156 194 2023-12-10T09:20:17Z 157 194.4 2023-12-10T09:20:18Z 158 194.8 2023-12-10T09:20:19Z 158 195.2 2023-12-10T09:20:20Z 159 195.4 2023-12-10T09:20:21Z 160 195.8 2023-12-10T09:20:23Z 160 196 2023-12-10T09:20:24Z 160 196.4 2023-12-10T09:20:25Z 161 196.6 2023-12-10T09:20:26Z 161 196.8 2023-12-10T09:20:27Z 161 197 2023-12-10T09:20:28Z 162 197.2 2023-12-10T09:20:29Z 162 197.4 2023-12-10T09:20:30Z 162 197.6 2023-12-10T09:20:31Z 162 197.6 2023-12-10T09:20:32Z 162 197.8 2023-12-10T09:20:33Z 163 198 2023-12-10T09:20:34Z 163 198.4 2023-12-10T09:20:35Z 163 198.6 2023-12-10T09:20:36Z 163 199 2023-12-10T09:20:37Z 163 199.2 2023-12-10T09:20:38Z 164 199.6 2023-12-10T09:20:39Z 164 199.8 2023-12-10T09:20:40Z 164 200 2023-12-10T09:20:41Z 164 200.4 2023-12-10T09:20:42Z 164 200.6 2023-12-10T09:20:43Z 164 200.8 2023-12-10T09:20:44Z 165 201 2023-12-10T09:20:45Z 165 201.2 2023-12-10T09:20:46Z 165 201.4 2023-12-10T09:20:47Z 165 201.8 2023-12-10T09:20:48Z 166 202 2023-12-10T09:20:49Z 166 202.2 2023-12-10T09:20:50Z 166 202.4 2023-12-10T09:20:51Z 166 202.8 2023-12-10T09:20:52Z 167 203 2023-12-10T09:20:53Z 167 203 2023-12-10T09:20:54Z 167 203.2 2023-12-10T09:20:55Z 167 203.4 2023-12-10T09:20:56Z 167 203.8 2023-12-10T09:20:57Z 168 204 2023-12-10T09:20:58Z 168 204.4 2023-12-10T09:20:59Z 167 204.6 2023-12-10T09:21:00Z 168 204.8 2023-12-10T09:21:01Z 168 205.2 2023-12-10T09:21:02Z 169 205.4 2023-12-10T09:21:03Z 168 205.8 2023-12-10T09:21:04Z 168 206 2023-12-10T09:21:05Z 168 206.2 2023-12-10T09:21:06Z 168 206.6 2023-12-10T09:21:07Z 168 206.6 2023-12-10T09:21:08Z 168 206.8 2023-12-10T09:21:09Z 168 207 2023-12-10T09:21:10Z 168 207.4 2023-12-10T09:21:11Z 168 207.6 2023-12-10T09:21:12Z 168 207.8 2023-12-10T09:21:13Z 168 208 2023-12-10T09:21:14Z 168 208.2 2023-12-10T09:21:15Z 168 208.4 2023-12-10T09:21:16Z 168 208.4 2023-12-10T09:21:17Z 168 208.4 2023-12-10T09:21:18Z 169 208.6 2023-12-10T09:21:19Z 168 209 2023-12-10T09:21:20Z 168 209.2 2023-12-10T09:21:21Z 168 209.4 2023-12-10T09:21:22Z 168 209.8 2023-12-10T09:21:23Z 168 210 2023-12-10T09:21:24Z 168 210.4 2023-12-10T09:21:25Z 168 210.6 2023-12-10T09:21:26Z 168 211 2023-12-10T09:21:27Z 168 211.2 2023-12-10T09:21:28Z 168 211.4 2023-12-10T09:21:29Z 168 211.8 2023-12-10T09:21:30Z 168 212 2023-12-10T09:21:31Z 168 212.4 2023-12-10T09:21:32Z 169 212.6 2023-12-10T09:21:33Z 169 212.8 2023-12-10T09:21:34Z 169 213 2023-12-10T09:21:35Z 169 213.2 2023-12-10T09:21:36Z 170 213.6 2023-12-10T09:21:37Z 169 213.8 2023-12-10T09:21:38Z 169 214 2023-12-10T09:21:39Z 169 214 2023-12-10T09:21:40Z 169 214.2 2023-12-10T09:21:41Z 168 214.6 2023-12-10T09:21:42Z 169 214.8 2023-12-10T09:21:43Z 169 215 2023-12-10T09:21:44Z 168 215.2 2023-12-10T09:21:45Z 168 215.4 2023-12-10T09:21:46Z 168 215.6 2023-12-10T09:21:47Z 168 215.8 2023-12-10T09:21:48Z 168 216 2023-12-10T09:21:49Z 168 216.4 2023-12-10T09:21:50Z 168 216.6 2023-12-10T09:21:51Z 168 217 2023-12-10T09:21:52Z 168 217 2023-12-10T09:21:53Z 168 217.2 2023-12-10T09:21:54Z 167 217.4 2023-12-10T09:21:55Z 167 217.8 2023-12-10T09:21:56Z 168 217.8 2023-12-10T09:21:57Z 168 218 2023-12-10T09:21:58Z 168 218.2 2023-12-10T09:21:59Z 168 218.4 2023-12-10T09:22:00Z 168 218.6 2023-12-10T09:22:01Z 168 219 2023-12-10T09:22:02Z 169 219 2023-12-10T09:22:03Z 169 219.2 2023-12-10T09:22:04Z 169 219.6 2023-12-10T09:22:05Z 169 219.8 2023-12-10T09:22:06Z 169 220.2 2023-12-10T09:22:07Z 169 220.4 2023-12-10T09:22:08Z 169 220.6 2023-12-10T09:22:09Z 169 220.8 2023-12-10T09:22:10Z 169 221 2023-12-10T09:22:11Z 169 221.2 2023-12-10T09:22:12Z 169 221.6 2023-12-10T09:22:13Z 170 221.8 2023-12-10T09:22:14Z 170 222 2023-12-10T09:22:15Z 170 222.2 2023-12-10T09:22:16Z 169 222.4 2023-12-10T09:22:17Z 169 222.6 2023-12-10T09:22:18Z 170 222.8 2023-12-10T09:22:19Z 170 223.2 2023-12-10T09:22:20Z 171 223.4 2023-12-10T09:22:21Z 170 223.8 2023-12-10T09:22:22Z 170 224 2023-12-10T09:22:23Z 170 224.2 2023-12-10T09:22:24Z 171 224.4 2023-12-10T09:22:25Z 171 224.4 2023-12-10T09:22:26Z 170 224.6 2023-12-10T09:22:27Z 171 224.8 2023-12-10T09:22:28Z 171 225 2023-12-10T09:22:29Z 171 225.2 2023-12-10T09:22:30Z 171 225.6 2023-12-10T09:22:31Z 171 225.8 2023-12-10T09:22:32Z 171 226 2023-12-10T09:22:33Z 171 226.2 2023-12-10T09:22:34Z 171 226.4 2023-12-10T09:22:35Z 170 226.8 2023-12-10T09:22:36Z 171 226.8 2023-12-10T09:22:37Z 170 227 2023-12-10T09:22:38Z 171 227.2 2023-12-10T09:22:39Z 170 227.6 2023-12-10T09:22:40Z 170 227.6 2023-12-10T09:22:41Z 171 227.6 2023-12-10T09:22:42Z 170 227.8 2023-12-10T09:22:43Z 171 228 2023-12-10T09:22:44Z 171 228.2 2023-12-10T09:22:45Z 170 228.6 2023-12-10T09:22:46Z 170 228.8 2023-12-10T09:22:47Z 171 229 2023-12-10T09:22:48Z 171 229 2023-12-10T09:22:49Z 170 229.2 2023-12-10T09:22:50Z 171 229.4 2023-12-10T09:22:51Z 170 229.6 2023-12-10T09:22:52Z 170 229.8 2023-12-10T09:22:53Z 170 230 2023-12-10T09:22:54Z 169 230 2023-12-10T09:22:55Z 169 230.2 2023-12-10T09:22:56Z 169 230.2 2023-12-10T09:22:57Z 169 230.4 2023-12-10T09:22:58Z 169 230.4 2023-12-10T09:22:59Z 168 230.4 2023-12-10T09:23:00Z 168 230.4 2023-12-10T09:23:01Z 167 230.4 2023-12-10T09:23:02Z 167 230.4 2023-12-10T09:23:03Z 166 230.4 2023-12-10T09:23:04Z 166 230.4 2023-12-10T09:23:05Z 166 230.4 2023-12-10T09:23:06Z 165 230.2 2023-12-10T09:23:07Z 165 230 2023-12-10T09:23:08Z 165 230 2023-12-10T09:23:09Z 164 230 2023-12-10T09:23:10Z 163 229.8 2023-12-10T09:23:11Z 163 229.8 2023-12-10T09:23:12Z 162 229.6 2023-12-10T09:23:13Z 161 229.4 2023-12-10T09:23:14Z 161 229.4 2023-12-10T09:23:15Z 160 229.2 2023-12-10T09:23:16Z 160 229.2 2023-12-10T09:23:17Z 159 229 2023-12-10T09:23:18Z 159 229 2023-12-10T09:23:19Z 158 228.8 2023-12-10T09:23:20Z 157 228.8 2023-12-10T09:23:21Z 156 228.8 2023-12-10T09:23:22Z 156 228.8 2023-12-10T09:23:23Z 155 228.6 2023-12-10T09:23:24Z 155 228.4 2023-12-10T09:29:17Z 121 228.4 2023-12-10T09:29:18Z 121 228.4 2023-12-10T09:29:19Z 120 228.4 2023-12-10T09:29:20Z 120 228.4 2023-12-10T09:29:21Z 120 228.2 2023-12-10T09:29:22Z 119 228.2 2023-12-10T09:29:23Z 119 228.2 2023-12-10T09:29:24Z 118 228.2 2023-12-10T09:29:25Z 118 228.2 2023-12-10T09:29:26Z 118 228 2023-12-10T09:29:27Z 118 228 2023-12-10T09:29:28Z 118 228 2023-12-10T09:29:29Z 117 228 2023-12-10T09:29:30Z 118 228 2023-12-10T09:29:31Z 118 228 2023-12-10T09:29:32Z 118 228 2023-12-10T09:29:33Z 118 228 2023-12-10T09:29:34Z 117 227.8 2023-12-10T09:29:35Z 117 227.8 2023-12-10T09:29:36Z 118 227.8 2023-12-10T09:29:37Z 118 227.6 2023-12-10T09:29:38Z 117 227.4 2023-12-10T09:29:39Z 117 227.4 2023-12-10T09:29:40Z 117 227.2 2023-12-10T09:29:41Z 117 227.2 2023-12-10T09:29:42Z 118 227.2 2023-12-10T09:29:43Z 117 227.2 2023-12-10T09:29:44Z 118 227.2 2023-12-10T09:29:45Z 117 227.2 2023-12-10T09:29:46Z 118 227.2 2023-12-10T09:29:47Z 117 227 2023-12-10T09:29:48Z 117 227 2023-12-10T09:29:49Z 117 227 2023-12-10T09:29:50Z 117 227 2023-12-10T09:29:51Z 116 227 2023-12-10T09:29:52Z 117 226.8 2023-12-10T09:29:53Z 117 226.8 2023-12-10T09:29:54Z 117 226.8 2023-12-10T09:29:55Z 118 226.8 2023-12-10T09:29:56Z 119 226.6 2023-12-10T09:29:57Z 119 226.6 2023-12-10T09:29:58Z 119 226.6 2023-12-10T09:29:59Z 118 226.4 2023-12-10T09:30:00Z 118 226.2 2023-12-10T09:30:01Z 117 226 2023-12-10T09:30:02Z 117 225.8 2023-12-10T09:30:03Z 115 225.8 2023-12-10T09:30:04Z 115 225.6 2023-12-10T09:30:05Z 114 225.4 2023-12-10T09:30:06Z 114 225.2 2023-12-10T09:30:07Z 114 225.2 2023-12-10T09:30:08Z 113 225 2023-12-10T09:30:09Z 112 225 2023-12-10T09:30:10Z 111 225 2023-12-10T09:30:11Z 111 224.8 2023-12-10T09:30:12Z 111 224.6 2023-12-10T09:30:13Z 110 224.4 2023-12-10T09:30:14Z 111 224.4 2023-12-10T09:30:15Z 110 224.2 2023-12-10T09:30:16Z 111 223.8 2023-12-10T09:30:17Z 110 223.6 2023-12-10T09:30:18Z 110 223.2 2023-12-10T09:30:19Z 110 223 2023-12-10T09:30:20Z 109 222.8 2023-12-10T09:30:21Z 109 222.6 2023-12-10T09:30:22Z 109 222.2 2023-12-10T09:30:23Z 109 222 2023-12-10T09:30:24Z 110 222 2023-12-10T09:30:25Z 110 221.8 2023-12-10T09:30:26Z 111 221.6 2023-12-10T09:30:27Z 111 221.6 2023-12-10T09:30:28Z 112 221.2 2023-12-10T09:30:29Z 113 221 2023-12-10T09:30:30Z 113 220.8 2023-12-10T09:30:31Z 114 220.6 2023-12-10T09:30:32Z 114 220.6 2023-12-10T09:30:33Z 115 220.6 2023-12-10T09:30:34Z 115 220.4 2023-12-10T09:30:35Z 116 220.4 2023-12-10T09:30:36Z 116 220.2 2023-12-10T09:30:37Z 116 220.2 2023-12-10T09:30:38Z 116 220 2023-12-10T09:30:39Z 117 220 2023-12-10T09:30:40Z 117 219.8 2023-12-10T09:30:41Z 117 219.6 2023-12-10T09:30:42Z 117 219.2 2023-12-10T09:30:43Z 117 218.8 2023-12-10T09:30:44Z 118 218.6 2023-12-10T09:30:45Z 117 218.4 2023-12-10T09:30:46Z 117 218.4 2023-12-10T09:30:47Z 116 218.4 2023-12-10T09:30:48Z 116 218 2023-12-10T09:30:49Z 116 218 2023-12-10T09:30:50Z 116 217.6 2023-12-10T09:30:51Z 116 217.4 2023-12-10T09:30:52Z 116 217.4 2023-12-10T09:30:53Z 115 217 2023-12-10T09:30:54Z 115 216.8 2023-12-10T09:30:55Z 114 216.8 2023-12-10T09:30:56Z 114 216.4 2023-12-10T09:30:57Z 114 216.2 2023-12-10T09:30:58Z 114 216 2023-12-10T09:30:59Z 115 216 2023-12-10T09:31:00Z 116 216 2023-12-10T09:31:01Z 116 216 2023-12-10T09:31:02Z 116 215.8 2023-12-10T09:31:03Z 116 215.8 2023-12-10T09:31:04Z 116 215.8 2023-12-10T09:31:05Z 116 215.8 2023-12-10T09:31:06Z 117 215.8 2023-12-10T09:31:07Z 117 215.6 2023-12-10T09:31:08Z 117 215.6 2023-12-10T09:31:09Z 117 215.6 2023-12-10T09:31:10Z 117 215.4 2023-12-10T09:31:11Z 117 215.4 2023-12-10T09:31:12Z 116 215.2 2023-12-10T09:31:13Z 117 215.2 2023-12-10T09:31:14Z 117 215.2 2023-12-10T09:31:15Z 118 215 2023-12-10T09:31:16Z 118 215 2023-12-10T09:31:17Z 119 215 2023-12-10T09:31:18Z 119 215 2023-12-10T09:31:19Z 120 215 2023-12-10T09:31:20Z 120 214.8 2023-12-10T09:31:21Z 120 214.8 2023-12-10T09:31:22Z 121 214.8 2023-12-10T09:31:23Z 121 214.8 2023-12-10T09:31:24Z 121 214.8 2023-12-10T09:31:25Z 122 215 2023-12-10T09:31:26Z 122 215 2023-12-10T09:31:27Z 122 215 2023-12-10T09:31:28Z 123 215.2 2023-12-10T09:31:29Z 123 215.4 2023-12-10T09:31:30Z 124 215.4 2023-12-10T09:31:31Z 124 215.6 2023-12-10T09:31:32Z 124 215.6 2023-12-10T09:31:33Z 124 215.8 2023-12-10T09:31:34Z 124 215.8 2023-12-10T09:31:35Z 124 215.8 2023-12-10T09:31:36Z 125 215.8 2023-12-10T09:31:37Z 125 215.8 2023-12-10T09:31:38Z 125 215.8 2023-12-10T09:31:39Z 126 215.8 2023-12-10T09:31:40Z 126 215.8 2023-12-10T09:31:41Z 126 215.8 2023-12-10T09:31:42Z 125 215.8 2023-12-10T09:31:43Z 125 215.8 2023-12-10T09:31:44Z 125 215.8 2023-12-10T09:31:45Z 125 215.8 2023-12-10T09:31:46Z 126 215.8 2023-12-10T09:31:47Z 126 215.8 2023-12-10T09:31:48Z 126 215.8 2023-12-10T09:31:49Z 126 215.8 2023-12-10T09:31:50Z 125 215.6 2023-12-10T09:31:51Z 125 215.6 2023-12-10T09:31:52Z 124 215.4 2023-12-10T09:31:53Z 124 215.4 2023-12-10T09:31:54Z 123 215 2023-12-10T09:31:55Z 123 215 2023-12-10T09:31:56Z 122 214.8 2023-12-10T09:31:57Z 121 214.4 2023-12-10T09:31:58Z 121 214.2 2023-12-10T09:31:59Z 120 214 2023-12-10T09:32:00Z 119 214 2023-12-10T09:32:01Z 118 213.6 2023-12-10T09:32:02Z 118 213.4 2023-12-10T09:32:03Z 117 213.4 2023-12-10T09:32:04Z 117 213.2 2023-12-10T09:32:05Z 116 213.2 2023-12-10T09:32:06Z 116 213.2 2023-12-10T09:32:07Z 115 213.2 2023-12-10T09:32:08Z 114 213.2 2023-12-10T09:32:09Z 114 213 2023-12-10T09:32:10Z 113 213 2023-12-10T09:32:11Z 113 212.8 2023-12-10T09:32:12Z 113 212.8 2023-12-10T09:32:13Z 113 212.8 2023-12-10T09:32:14Z 112 212.6 2023-12-10T09:32:15Z 112 212.6 2023-12-10T09:32:16Z 112 212.6 2023-12-10T09:32:17Z 111 212.4 2023-12-10T09:32:18Z 111 212.4 2023-12-10T09:32:19Z 111 212.4 2023-12-10T09:32:20Z 110 212.4 2023-12-10T09:32:21Z 110 212.4 2023-12-10T09:32:22Z 110 212.4 2023-12-10T09:32:23Z 110 212.2 2023-12-10T09:32:24Z 110 212.2 2023-12-10T09:32:25Z 110 212.2 2023-12-10T09:32:26Z 110 212 2023-12-10T09:32:27Z 111 211.8 2023-12-10T09:32:28Z 111 211.8 2023-12-10T09:32:29Z 111 211.6 2023-12-10T09:32:30Z 112 211.4 2023-12-10T09:32:31Z 112 211.2 2023-12-10T09:32:32Z 113 211 2023-12-10T09:32:33Z 114 210.8 2023-12-10T09:32:34Z 115 210.6 2023-12-10T09:32:35Z 116 210.4 2023-12-10T09:32:36Z 117 210.2 2023-12-10T09:32:37Z 117 210 2023-12-10T09:32:38Z 118 210 2023-12-10T09:32:39Z 118 209.8 2023-12-10T09:32:40Z 119 209.8 2023-12-10T09:32:41Z 119 209.8 2023-12-10T09:32:42Z 119 209.8 2023-12-10T09:32:43Z 120 209.8 2023-12-10T09:32:44Z 120 209.8 2023-12-10T09:32:45Z 120 209.8 2023-12-10T09:32:46Z 120 209.8 2023-12-10T09:32:47Z 120 209.8 2023-12-10T09:32:48Z 120 209.6 2023-12-10T09:32:49Z 120 209.6 2023-12-10T09:32:50Z 120 209.6 2023-12-10T09:32:51Z 119 209.6 2023-12-10T09:32:52Z 119 209.6 2023-12-10T09:32:53Z 118 209.6 2023-12-10T09:32:54Z 117 209.6 2023-12-10T09:32:55Z 117 209.6 2023-12-10T09:32:56Z 116 209.6 2023-12-10T09:32:57Z 116 209.4 2023-12-10T09:32:58Z 115 208.8 2023-12-10T09:32:59Z 115 208.4 2023-12-10T09:33:00Z 114 208.2 2023-12-10T09:33:01Z 114 207.8 2023-12-10T09:33:02Z 113 207.6 2023-12-10T09:33:03Z 112 207.2 2023-12-10T09:33:04Z 111 207 2023-12-10T09:33:05Z 111 207 2023-12-10T09:33:06Z 111 206.2 2023-12-10T09:33:07Z 110 205.8 2023-12-10T09:33:08Z 110 205.4 2023-12-10T09:33:09Z 110 205 2023-12-10T09:33:10Z 109 204.8 2023-12-10T09:33:11Z 109 204.2 2023-12-10T09:33:12Z 110 203.8 2023-12-10T09:33:13Z 109 203.6 2023-12-10T09:33:14Z 109 203.6 2023-12-10T09:33:15Z 110 203 2023-12-10T09:33:16Z 110 202 2023-12-10T09:33:17Z 110 201.4 2023-12-10T09:33:18Z 110 200.6 2023-12-10T09:33:19Z 111 200 2023-12-10T09:33:20Z 110 199.6 2023-12-10T09:33:21Z 110 199.2 2023-12-10T09:33:22Z 110 199 2023-12-10T09:33:23Z 110 198.8 2023-12-10T09:33:24Z 110 198.8 2023-12-10T09:33:25Z 109 198.6 2023-12-10T09:33:26Z 109 198.6 2023-12-10T09:33:27Z 110 198.6 2023-12-10T09:33:28Z 110 198.6 2023-12-10T09:33:29Z 110 198.6 2023-12-10T09:33:30Z 110 198.6 2023-12-10T09:33:31Z 110 198.6 2023-12-10T09:33:32Z 110 198.6 2023-12-10T09:33:33Z 111 198.6 2023-12-10T09:33:34Z 111 198.6 2023-12-10T09:33:35Z 112 198.6 2023-12-10T09:33:36Z 112 198.6 2023-12-10T09:33:37Z 113 198.6 2023-12-10T09:33:38Z 113 198.6 2023-12-10T09:33:39Z 113 198.6 2023-12-10T09:33:40Z 114 198.6 2023-12-10T09:33:41Z 114 198.6 2023-12-10T09:33:42Z 115 198.6 2023-12-10T09:33:43Z 115 198.6 2023-12-10T09:33:44Z 115 198.4 2023-12-10T09:33:45Z 114 198.4 2023-12-10T09:33:46Z 114 198.4 2023-12-10T09:33:47Z 114 198.4 2023-12-10T09:33:48Z 114 198.2 2023-12-10T09:33:49Z 114 198.2 2023-12-10T09:33:50Z 114 198 2023-12-10T09:33:51Z 114 197.8 2023-12-10T09:33:52Z 114 197.6 2023-12-10T09:33:53Z 114 197.6 2023-12-10T09:33:54Z 114 197.4 2023-12-10T09:33:55Z 113 197.2 2023-12-10T09:33:56Z 113 197.2 2023-12-10T09:33:57Z 113 197 2023-12-10T09:33:58Z 113 197 2023-12-10T09:33:59Z 113 197 2023-12-10T09:34:00Z 112 197 2023-12-10T09:34:01Z 111 196.8 2023-12-10T09:34:02Z 111 196.6 2023-12-10T09:34:03Z 111 196.2 2023-12-10T09:34:04Z 111 195.8 2023-12-10T09:34:05Z 112 195.8 2023-12-10T09:34:06Z 112 195.6 2023-12-10T09:34:07Z 112 195.6 2023-12-10T09:34:08Z 112 195.4 2023-12-10T09:34:09Z 112 195.4 2023-12-10T09:34:10Z 112 195.4 2023-12-10T09:34:11Z 111 195.4 2023-12-10T09:34:12Z 111 195.4 2023-12-10T09:34:13Z 111 195.2 2023-12-10T09:34:14Z 111 195.2 2023-12-10T09:34:15Z 110 195.2 2023-12-10T09:34:16Z 110 195.2 2023-12-10T09:34:17Z 109 195 2023-12-10T09:34:18Z 109 195 2023-12-10T09:34:19Z 110 194.8 2023-12-10T09:34:20Z 110 194.8 2023-12-10T09:34:21Z 110 194.8 2023-12-10T09:34:22Z 109 194.8 2023-12-10T09:34:23Z 109 194.8 2023-12-10T09:34:24Z 109 194.6 2023-12-10T09:34:25Z 109 194.6 2023-12-10T09:34:26Z 109 194.6 2023-12-10T09:34:27Z 108 194.4 2023-12-10T09:34:28Z 108 194.4 2023-12-10T09:34:29Z 108 194.4 2023-12-10T09:34:30Z 108 194.2 2023-12-10T09:34:31Z 108 194 2023-12-10T09:34:32Z 106 193.8 2023-12-10T09:34:33Z 105 193.6 2023-12-10T09:34:34Z 105 193.6 2023-12-10T09:34:35Z 105 193.6 2023-12-10T09:34:36Z 106 193.4 2023-12-10T09:34:37Z 106 193.4 2023-12-10T09:34:38Z 106 193.2 2023-12-10T09:34:39Z 107 193.2 2023-12-10T09:34:40Z 108 193 2023-12-10T09:34:41Z 109 192.8 2023-12-10T09:34:42Z 110 192.6 2023-12-10T09:34:43Z 111 192.6 2023-12-10T09:34:44Z 112 192.6 2023-12-10T09:34:45Z 113 192.6 2023-12-10T09:34:46Z 113 192.6 2023-12-10T09:34:47Z 114 192.6 2023-12-10T09:34:48Z 115 192.6 2023-12-10T09:34:49Z 116 192.6 2023-12-10T09:34:50Z 116 192.6 2023-12-10T09:34:51Z 118 192.6 2023-12-10T09:34:52Z 120 192.6 2023-12-10T09:34:53Z 122 192.6 2023-12-10T09:34:54Z 123 192.6 2023-12-10T09:34:55Z 124 192.6 2023-12-10T09:34:56Z 125 192.6 2023-12-10T09:34:57Z 126 192.6 2023-12-10T09:34:58Z 126 192.6 2023-12-10T09:34:59Z 127 192.6 2023-12-10T09:35:00Z 127 192.6 2023-12-10T09:35:01Z 127 192.6 2023-12-10T09:35:02Z 128 192.6 2023-12-10T09:35:03Z 127 192.6 2023-12-10T09:35:04Z 127 192.6 2023-12-10T09:35:05Z 127 192.4 2023-12-10T09:35:06Z 127 192.2 2023-12-10T09:35:07Z 127 192.2 2023-12-10T09:35:08Z 127 192 2023-12-10T09:35:09Z 127 192 2023-12-10T09:35:10Z 128 192 2023-12-10T09:35:11Z 128 191.8 2023-12-10T09:35:12Z 128 191.8 2023-12-10T09:35:13Z 128 191.8 2023-12-10T09:35:14Z 128 191.6 2023-12-10T09:35:15Z 128 191.6 2023-12-10T09:35:16Z 128 191.4 2023-12-10T09:35:17Z 128 191.4 2023-12-10T09:35:18Z 128 191.2 2023-12-10T09:35:19Z 128 191.2 2023-12-10T09:35:20Z 128 191 2023-12-10T09:35:21Z 128 191 2023-12-10T09:35:22Z 129 190.8 2023-12-10T09:35:23Z 129 190.8 2023-12-10T09:35:24Z 130 190.6 2023-12-10T09:35:25Z 130 190.6 2023-12-10T09:35:26Z 131 190.6 2023-12-10T09:35:27Z 131 190.6 2023-12-10T09:35:28Z 131 190.6 2023-12-10T09:35:29Z 131 190.6 2023-12-10T09:35:30Z 131 190.6 2023-12-10T09:35:31Z 131 190.6 2023-12-10T09:35:32Z 130 190.6 2023-12-10T09:35:33Z 129 190.6 2023-12-10T09:35:34Z 129 190.8 2023-12-10T09:35:35Z 128 190.8 2023-12-10T09:35:36Z 128 190.8 2023-12-10T09:35:37Z 127 190.8 2023-12-10T09:35:38Z 128 190.8 2023-12-10T09:35:39Z 127 190.8 2023-12-10T09:35:40Z 127 190.8 2023-12-10T09:35:41Z 126 190.8 2023-12-10T09:35:42Z 126 190.8 2023-12-10T09:35:43Z 126 190.8 2023-12-10T09:35:44Z 126 190.8 2023-12-10T09:35:45Z 126 190.8 2023-12-10T09:35:46Z 126 190.8 2023-12-10T09:35:47Z 126 190.8 2023-12-10T09:35:48Z 126 190.6 2023-12-10T09:35:49Z 125 190.4 2023-12-10T09:35:50Z 125 190.4 2023-12-10T09:35:51Z 125 190.4 2023-12-10T09:35:52Z 125 190.2 2023-12-10T09:35:53Z 124 190.2 2023-12-10T09:35:54Z 124 190.2 2023-12-10T09:35:55Z 124 190.2 2023-12-10T09:35:56Z 124 190.2 2023-12-10T09:35:57Z 124 190.2 2023-12-10T09:35:58Z 125 190.2 2023-12-10T09:35:59Z 125 190.2 2023-12-10T09:36:00Z 125 190.2 2023-12-10T09:36:01Z 125 190.2 2023-12-10T09:36:02Z 125 190.2 2023-12-10T09:36:03Z 125 190.2 2023-12-10T09:36:04Z 126 190.2 2023-12-10T09:36:05Z 126 190.2 2023-12-10T09:36:06Z 127 190.2 2023-12-10T09:36:07Z 128 190.2 2023-12-10T09:36:08Z 129 190.2 2023-12-10T09:36:09Z 129 190.4 2023-12-10T09:36:10Z 130 190.4 2023-12-10T09:36:11Z 130 190.4 2023-12-10T09:36:12Z 130 190.4 2023-12-10T09:36:13Z 131 190.4 2023-12-10T09:36:14Z 131 190.4 2023-12-10T09:36:15Z 132 190.4 2023-12-10T09:36:16Z 132 190.4 2023-12-10T09:36:17Z 132 190.4 2023-12-10T09:36:18Z 132 190.4 2023-12-10T09:36:19Z 132 190.4 2023-12-10T09:36:20Z 132 190.2 2023-12-10T09:36:21Z 132 190.2 2023-12-10T09:36:22Z 132 190.2 2023-12-10T09:36:23Z 132 190 2023-12-10T09:36:24Z 131 189.8 2023-12-10T09:36:25Z 131 189.8 2023-12-10T09:36:26Z 131 189.8 2023-12-10T09:36:27Z 130 189.6 2023-12-10T09:36:28Z 130 189.6 2023-12-10T09:36:29Z 130 189.6 2023-12-10T09:36:30Z 130 189.6 2023-12-10T09:36:31Z 130 189.6 2023-12-10T09:36:32Z 130 189.6 2023-12-10T09:36:33Z 130 189.6 2023-12-10T09:36:34Z 130 189.6 2023-12-10T09:36:35Z 129 189.4 2023-12-10T09:36:36Z 130 189.4 2023-12-10T09:36:37Z 129 189.4 2023-12-10T09:36:38Z 129 189.4 2023-12-10T09:36:39Z 130 189.4 2023-12-10T09:36:40Z 129 189.4 2023-12-10T09:36:41Z 129 189.4 2023-12-10T09:36:42Z 129 189.4 2023-12-10T09:36:43Z 129 189.2 2023-12-10T09:36:44Z 129 189.2 2023-12-10T09:36:45Z 129 189.2 2023-12-10T09:36:46Z 129 189 2023-12-10T09:36:47Z 129 189 2023-12-10T09:36:48Z 129 189 2023-12-10T09:36:49Z 129 188.8 2023-12-10T09:36:50Z 129 188.6 2023-12-10T09:36:51Z 129 188.6 2023-12-10T09:36:52Z 129 188.4 2023-12-10T09:36:53Z 129 188.4 2023-12-10T09:36:54Z 129 188.2 2023-12-10T09:36:55Z 129 188.2 2023-12-10T09:36:56Z 128 188.2 2023-12-10T09:36:57Z 128 188 2023-12-10T09:36:58Z 128 187.8 2023-12-10T09:36:59Z 128 187.6 2023-12-10T09:37:00Z 128 187.6 2023-12-10T09:37:01Z 128 187.4 2023-12-10T09:37:02Z 128 187.4 2023-12-10T09:37:03Z 127 187.2 2023-12-10T09:37:04Z 127 187 2023-12-10T09:37:05Z 127 187 2023-12-10T09:37:06Z 127 186.6 2023-12-10T09:37:07Z 126 186.4 2023-12-10T09:37:08Z 126 186.2 2023-12-10T09:37:09Z 126 186.2 2023-12-10T09:37:10Z 127 186 2023-12-10T09:37:11Z 127 186 2023-12-10T09:37:12Z 127 185.8 2023-12-10T09:37:13Z 127 185.6 2023-12-10T09:37:14Z 127 185.6 2023-12-10T09:37:15Z 127 185.6 2023-12-10T09:37:16Z 128 185.6 2023-12-10T09:37:17Z 128 185.6 2023-12-10T09:37:18Z 128 185.4 2023-12-10T09:37:19Z 128 185.4 2023-12-10T09:37:20Z 129 185.4 2023-12-10T09:37:21Z 129 185.4 2023-12-10T09:37:22Z 129 185.4 2023-12-10T09:37:23Z 129 185.4 2023-12-10T09:37:24Z 129 185.6 2023-12-10T09:37:25Z 129 185.6 2023-12-10T09:37:26Z 129 185.6 2023-12-10T09:37:27Z 129 185.6 2023-12-10T09:37:28Z 128 185.6 2023-12-10T09:37:29Z 129 185.6 2023-12-10T09:37:30Z 128 185.6 2023-12-10T09:37:31Z 129 185.6 2023-12-10T09:37:32Z 129 185.8 2023-12-10T09:37:33Z 129 185.8 2023-12-10T09:37:34Z 129 186 2023-12-10T09:37:35Z 129 186 2023-12-10T09:37:36Z 129 186 2023-12-10T09:37:37Z 128 186 2023-12-10T09:37:38Z 129 186 2023-12-10T09:37:39Z 129 186 2023-12-10T09:37:40Z 130 186 2023-12-10T09:37:41Z 131 186 2023-12-10T09:37:42Z 131 186.2 2023-12-10T09:37:43Z 131 186.2 2023-12-10T09:37:44Z 131 186.2 2023-12-10T09:37:45Z 132 186.2 2023-12-10T09:37:46Z 132 186.2 2023-12-10T09:37:47Z 132 186.2 2023-12-10T09:37:48Z 132 186.2 2023-12-10T09:37:49Z 133 186.2 2023-12-10T09:37:50Z 134 186.2 2023-12-10T09:37:51Z 134 186.2 2023-12-10T09:37:52Z 133 186.2 2023-12-10T09:37:53Z 133 186.2 2023-12-10T09:37:54Z 132 186.2 2023-12-10T09:37:55Z 132 186.2 2023-12-10T09:37:56Z 132 186.2 2023-12-10T09:37:57Z 132 186.2 2023-12-10T09:37:58Z 132 186.2 2023-12-10T09:37:59Z 131 186.2 2023-12-10T09:38:00Z 132 186.2 2023-12-10T09:38:01Z 132 186.4 2023-12-10T09:38:02Z 132 186.4 2023-12-10T09:38:03Z 131 186.4 2023-12-10T09:38:04Z 131 186.4 2023-12-10T09:38:05Z 131 186.6 2023-12-10T09:38:06Z 131 186.6 2023-12-10T09:38:07Z 132 186.6 2023-12-10T09:38:08Z 132 186.6 2023-12-10T09:38:09Z 132 186.6 2023-12-10T09:38:10Z 131 186.6 2023-12-10T09:38:11Z 132 186.8 2023-12-10T09:38:12Z 131 186.8 2023-12-10T09:38:13Z 131 186.8 2023-12-10T09:38:14Z 131 186.8 2023-12-10T09:38:15Z 131 186.8 2023-12-10T09:38:16Z 131 186.8 2023-12-10T09:38:17Z 131 186.8 2023-12-10T09:38:18Z 131 186.8 2023-12-10T09:38:19Z 130 186.8 2023-12-10T09:38:20Z 130 186.8 2023-12-10T09:38:21Z 130 186.8 2023-12-10T09:38:22Z 130 186.8 2023-12-10T09:38:23Z 129 186.8 2023-12-10T09:38:24Z 129 186.8 2023-12-10T09:38:25Z 129 186.8 2023-12-10T09:38:26Z 127 186.8 2023-12-10T09:38:27Z 128 186.8 2023-12-10T09:38:28Z 128 186.8 2023-12-10T09:38:29Z 129 186.8 2023-12-10T09:38:30Z 129 186.8 2023-12-10T09:38:31Z 130 186.8 2023-12-10T09:38:32Z 130 186.8 2023-12-10T09:38:33Z 130 186.8 2023-12-10T09:38:34Z 129 186.8 2023-12-10T09:38:35Z 129 186.8 2023-12-10T09:38:36Z 129 186.8 2023-12-10T09:38:37Z 129 186.8 2023-12-10T09:38:38Z 129 186.8 2023-12-10T09:38:39Z 129 186.8 2023-12-10T09:38:40Z 130 186.8 2023-12-10T09:38:41Z 130 186.8 2023-12-10T09:38:42Z 130 186.8 2023-12-10T09:38:43Z 130 186.8 2023-12-10T09:38:44Z 130 186.8 2023-12-10T09:38:45Z 130 186.8 2023-12-10T09:38:46Z 130 186.8 2023-12-10T09:38:47Z 130 186.8 2023-12-10T09:38:48Z 131 186.8 2023-12-10T09:38:49Z 131 186.8 2023-12-10T09:38:50Z 131 187 2023-12-10T09:38:51Z 132 187 2023-12-10T09:38:52Z 132 187 2023-12-10T09:38:53Z 132 187 2023-12-10T09:38:54Z 133 187 2023-12-10T09:38:55Z 133 187 2023-12-10T09:38:56Z 133 187 2023-12-10T09:38:57Z 133 187 2023-12-10T09:38:58Z 133 187 2023-12-10T09:38:59Z 133 187 2023-12-10T09:39:00Z 134 187 2023-12-10T09:39:01Z 133 187.2 2023-12-10T09:39:02Z 133 187.2 2023-12-10T09:39:03Z 133 187.2 2023-12-10T09:39:04Z 133 187.4 2023-12-10T09:39:05Z 133 187.6 2023-12-10T09:39:06Z 133 187.6 2023-12-10T09:39:07Z 133 187.6 2023-12-10T09:39:08Z 133 187.8 2023-12-10T09:39:09Z 133 187.8 2023-12-10T09:39:10Z 133 187.8 2023-12-10T09:39:11Z 133 187.8 2023-12-10T09:39:12Z 133 187.8 2023-12-10T09:39:13Z 132 187.8 2023-12-10T09:39:14Z 132 187.8 2023-12-10T09:39:15Z 132 187.8 2023-12-10T09:39:16Z 132 187.8 2023-12-10T09:39:17Z 132 187.8 2023-12-10T09:39:18Z 132 187.8 2023-12-10T09:39:19Z 131 187.8 2023-12-10T09:39:20Z 131 187.8 2023-12-10T09:39:21Z 131 187.8 2023-12-10T09:39:22Z 130 187.8 2023-12-10T09:39:23Z 129 187.8 2023-12-10T09:39:24Z 128 187.8 2023-12-10T09:39:25Z 128 187.6 2023-12-10T09:39:26Z 127 187.6 2023-12-10T09:39:27Z 126 187.4 2023-12-10T09:39:28Z 125 187.4 2023-12-10T09:39:29Z 124 187.4 2023-12-10T09:39:30Z 124 187.2 2023-12-10T09:39:31Z 123 187 2023-12-10T09:39:32Z 122 187 2023-12-10T09:39:33Z 121 186.8 2023-12-10T09:39:34Z 120 186.8 2023-12-10T09:39:35Z 119 186.6 2023-12-10T09:39:36Z 118 186.4 2023-12-10T09:39:37Z 117 186.4 2023-12-10T09:39:38Z 117 186.4 2023-12-10T09:39:39Z 116 186.2 2023-12-10T09:39:40Z 116 186.2 2023-12-10T09:39:41Z 115 186.2 2023-12-10T09:39:42Z 114 186 2023-12-10T09:39:43Z 113 186 2023-12-10T09:39:44Z 113 186 2023-12-10T09:39:45Z 112 186 2023-12-10T09:39:46Z 113 186 2023-12-10T09:39:47Z 114 186 2023-12-10T09:39:48Z 115 186 2023-12-10T09:39:49Z 115 185.8 2023-12-10T09:39:50Z 116 185.8 2023-12-10T09:39:51Z 116 185.8 2023-12-10T09:39:52Z 116 185.8 2023-12-10T09:39:53Z 116 185.8 2023-12-10T09:39:54Z 117 185.8 2023-12-10T09:39:55Z 117 185.8 2023-12-10T09:39:56Z 117 185.8 2023-12-10T09:39:57Z 118 185.8 2023-12-10T09:39:58Z 118 185.8 2023-12-10T09:39:59Z 118 185.8 2023-12-10T09:40:00Z 118 185.8 2023-12-10T09:40:01Z 118 185.8 2023-12-10T09:40:02Z 117 185.8 2023-12-10T09:40:03Z 117 185.8 2023-12-10T09:40:04Z 116 186 2023-12-10T09:40:05Z 117 186 2023-12-10T09:40:06Z 117 186 2023-12-10T09:40:07Z 117 186 2023-12-10T09:40:08Z 116 186 2023-12-10T09:40:09Z 115 186 2023-12-10T09:40:10Z 114 186 2023-12-10T09:40:11Z 114 186 2023-12-10T09:40:12Z 114 186 2023-12-10T09:40:13Z 113 186.2 2023-12-10T09:40:14Z 113 186.2 2023-12-10T09:40:15Z 112 186.2 2023-12-10T09:40:16Z 112 186.2 2023-12-10T09:40:17Z 111 186.2 2023-12-10T09:40:18Z 110 186.2 2023-12-10T09:40:19Z 110 186.2 2023-12-10T09:40:20Z 110 186.2 2023-12-10T09:40:21Z 110 186.2 2023-12-10T09:40:22Z 110 186.2 2023-12-10T09:40:23Z 110 186.2 2023-12-10T09:40:24Z 111 186.2 2023-12-10T09:40:25Z 111 186.2 2023-12-10T09:40:26Z 112 186.2 2023-12-10T09:40:27Z 112 186.2 2023-12-10T09:40:28Z 113 186.2 2023-12-10T09:40:29Z 114 186.2 2023-12-10T09:40:30Z 115 186 2023-12-10T09:40:31Z 115 186 2023-12-10T09:40:32Z 116 186 2023-12-10T09:40:33Z 117 186 2023-12-10T09:40:34Z 117 185.8 2023-12-10T09:40:35Z 118 185.6 2023-12-10T09:40:36Z 118 185.6 2023-12-10T09:40:37Z 118 185.2 2023-12-10T09:40:38Z 117 184.8 2023-12-10T09:40:39Z 117 184.6 2023-12-10T09:40:40Z 117 184.4 2023-12-10T09:40:41Z 117 184.2 2023-12-10T09:40:42Z 117 184 2023-12-10T09:40:43Z 118 183.8 2023-12-10T09:40:44Z 118 183.8 2023-12-10T09:40:45Z 119 183.6 2023-12-10T09:40:46Z 119 183.6 2023-12-10T09:40:47Z 119 183.4 2023-12-10T09:40:48Z 119 183.4 2023-12-10T09:40:49Z 119 183.2 2023-12-10T09:40:50Z 119 183.2 2023-12-10T09:40:51Z 119 183.2 2023-12-10T09:40:52Z 119 183 2023-12-10T09:40:53Z 120 183 2023-12-10T09:40:54Z 120 182.8 2023-12-10T09:40:55Z 120 182.8 2023-12-10T09:40:56Z 120 182.8 2023-12-10T09:40:57Z 119 182.6 2023-12-10T09:40:58Z 119 182.6 2023-12-10T09:40:59Z 119 182.6 2023-12-10T09:41:00Z 119 182.4 2023-12-10T09:41:01Z 118 182.4 2023-12-10T09:41:02Z 118 182.2 2023-12-10T09:41:03Z 118 182.2 2023-12-10T09:41:04Z 117 182.2 2023-12-10T09:41:05Z 118 182 2023-12-10T09:41:06Z 117 182 2023-12-10T09:41:07Z 118 182 2023-12-10T09:41:08Z 118 182 2023-12-10T09:41:09Z 118 182 2023-12-10T09:41:10Z 118 182 2023-12-10T09:41:11Z 118 181.8 2023-12-10T09:41:12Z 118 181.8 2023-12-10T09:41:13Z 118 181.8 2023-12-10T09:41:14Z 118 181.8 2023-12-10T09:41:15Z 119 181.8 2023-12-10T09:41:16Z 119 181.6 2023-12-10T09:41:17Z 118 181.6 2023-12-10T09:41:18Z 119 181.6 2023-12-10T09:41:19Z 118 181.6 2023-12-10T09:41:20Z 118 181.4 2023-12-10T09:41:21Z 118 181.4 2023-12-10T09:41:22Z 118 181.4 2023-12-10T09:41:23Z 119 181.4 2023-12-10T09:41:24Z 118 181.4 2023-12-10T09:41:25Z 119 181.4 2023-12-10T09:41:26Z 119 181.4 2023-12-10T09:41:27Z 119 181.4 2023-12-10T09:41:28Z 120 181.4 2023-12-10T09:41:29Z 121 181.4 2023-12-10T09:41:30Z 121 181.4 2023-12-10T09:41:31Z 122 181.4 2023-12-10T09:41:32Z 122 181.4 2023-12-10T09:41:33Z 121 181.4 2023-12-10T09:41:34Z 120 181.4 2023-12-10T09:41:35Z 120 181.4 2023-12-10T09:41:36Z 119 181.4 2023-12-10T09:41:37Z 119 181.6 2023-12-10T09:41:38Z 120 181.6 2023-12-10T09:41:39Z 119 181.6 2023-12-10T09:41:40Z 119 181.6 2023-12-10T09:41:41Z 119 181.6 2023-12-10T09:41:42Z 119 181.8 2023-12-10T09:41:43Z 119 181.8 2023-12-10T09:41:44Z 119 182 2023-12-10T09:41:45Z 119 182.2 2023-12-10T09:41:46Z 119 182.4 2023-12-10T09:41:47Z 120 182.6 2023-12-10T09:41:48Z 121 182.6 2023-12-10T09:41:49Z 121 182.6 2023-12-10T09:41:50Z 122 182.6 2023-12-10T09:41:51Z 122 182.8 2023-12-10T09:41:52Z 123 182.8 2023-12-10T09:41:53Z 123 182.8 2023-12-10T09:41:54Z 124 182.8 2023-12-10T09:41:55Z 124 183 2023-12-10T09:41:56Z 125 183 2023-12-10T09:41:57Z 126 182.8 2023-12-10T09:41:58Z 126 182.8 2023-12-10T09:41:59Z 127 182.8 2023-12-10T09:42:00Z 127 182.6 2023-12-10T09:42:01Z 127 182.6 2023-12-10T09:42:02Z 127 182.6 2023-12-10T09:42:03Z 128 182.6 2023-12-10T09:42:04Z 128 182.6 2023-12-10T09:42:05Z 129 182.6 2023-12-10T09:42:06Z 130 182.6 2023-12-10T09:42:07Z 130 182.6 2023-12-10T09:42:08Z 131 182.6 2023-12-10T09:42:09Z 131 182.6 2023-12-10T09:42:10Z 131 182.6 2023-12-10T09:42:11Z 132 182.6 2023-12-10T09:42:12Z 133 182.8 2023-12-10T09:42:13Z 134 182.8 2023-12-10T09:42:14Z 134 182.8 2023-12-10T09:42:15Z 135 183 2023-12-10T09:42:16Z 136 183 2023-12-10T09:42:17Z 137 183.2 2023-12-10T09:42:18Z 137 183.2 2023-12-10T09:42:19Z 138 183.4 2023-12-10T09:42:20Z 139 183.6 2023-12-10T09:42:21Z 139 183.6 2023-12-10T09:42:22Z 140 183.8 2023-12-10T09:42:23Z 141 184.2 2023-12-10T09:42:24Z 142 184.6 2023-12-10T09:42:25Z 142 184.8 2023-12-10T09:42:26Z 144 185.2 2023-12-10T09:42:27Z 144 185.2 2023-12-10T09:42:28Z 145 185.4 2023-12-10T09:42:29Z 147 185.8 2023-12-10T09:42:30Z 148 186.2 2023-12-10T09:42:31Z 149 186.6 2023-12-10T09:42:32Z 150 187 2023-12-10T09:42:33Z 152 187.2 2023-12-10T09:42:34Z 153 187.8 2023-12-10T09:42:35Z 153 188 2023-12-10T09:42:36Z 155 188.4 2023-12-10T09:42:37Z 156 188.8 2023-12-10T09:42:38Z 157 189 2023-12-10T09:42:39Z 158 189.4 2023-12-10T09:42:40Z 159 189.6 2023-12-10T09:42:41Z 160 190 2023-12-10T09:42:42Z 161 190.2 2023-12-10T09:42:43Z 161 190.6 2023-12-10T09:42:44Z 162 190.8 2023-12-10T09:42:45Z 163 191 2023-12-10T09:42:46Z 163 191.4 2023-12-10T09:42:47Z 163 191.8 2023-12-10T09:42:48Z 163 192 2023-12-10T09:42:49Z 164 192.4 2023-12-10T09:42:50Z 164 192.4 2023-12-10T09:42:51Z 164 192.8 2023-12-10T09:42:52Z 165 193 2023-12-10T09:42:53Z 165 193.4 2023-12-10T09:42:54Z 165 193.8 2023-12-10T09:42:55Z 165 194 2023-12-10T09:42:56Z 165 194.2 2023-12-10T09:42:57Z 165 194.6 2023-12-10T09:42:58Z 165 195 2023-12-10T09:42:59Z 166 195.2 2023-12-10T09:43:00Z 165 195.4 2023-12-10T09:43:01Z 165 195.6 2023-12-10T09:43:02Z 165 195.6 2023-12-10T09:43:03Z 165 195.6 2023-12-10T09:43:04Z 165 195.6 2023-12-10T09:43:05Z 164 195.6 2023-12-10T09:43:06Z 164 195.8 2023-12-10T09:43:07Z 164 195.8 2023-12-10T09:43:08Z 163 195.8 2023-12-10T09:43:09Z 163 195.8 2023-12-10T09:43:10Z 163 195.8 2023-12-10T09:43:11Z 163 195.8 2023-12-10T09:43:12Z 162 196 2023-12-10T09:43:13Z 162 196 2023-12-10T09:43:14Z 162 196 2023-12-10T09:43:15Z 162 196 2023-12-10T09:43:16Z 161 196 2023-12-10T09:43:17Z 161 196 2023-12-10T09:43:18Z 161 196 2023-12-10T09:43:19Z 160 196 2023-12-10T09:43:20Z 160 196 2023-12-10T09:43:21Z 160 196 2023-12-10T09:43:22Z 159 196 2023-12-10T09:43:23Z 158 196 2023-12-10T09:43:24Z 158 196 2023-12-10T09:43:25Z 157 196 2023-12-10T09:43:26Z 157 196 2023-12-10T09:43:27Z 156 196 2023-12-10T09:43:28Z 157 196 2023-12-10T09:43:29Z 156 196 2023-12-10T09:43:30Z 155 196 2023-12-10T09:43:31Z 155 196 2023-12-10T09:43:32Z 154 196 2023-12-10T09:43:33Z 154 196 2023-12-10T09:43:34Z 153 196 2023-12-10T09:43:35Z 153 196 2023-12-10T09:43:36Z 152 196.2 2023-12-10T09:43:37Z 151 196.2 2023-12-10T09:43:38Z 151 196.2 2023-12-10T09:43:39Z 150 196.2 2023-12-10T09:43:40Z 149 196.2 2023-12-10T09:43:41Z 149 196.2 2023-12-10T09:43:42Z 148 196.2 2023-12-10T09:43:43Z 148 196.2 2023-12-10T09:43:44Z 147 196.2 2023-12-10T09:43:45Z 146 196.2 2023-12-10T09:43:46Z 146 196.2 2023-12-10T09:43:47Z 145 196.2 2023-12-10T09:43:48Z 144 196.2 2023-12-10T09:43:49Z 144 195.8 2023-12-10T09:43:50Z 143 195.6 2023-12-10T09:43:51Z 142 195 2023-12-10T09:43:52Z 141 194.6 2023-12-10T09:43:53Z 140 193.8 2023-12-10T09:43:54Z 140 193.2 2023-12-10T09:43:55Z 139 192.8 2023-12-10T09:43:56Z 138 191.8 2023-12-10T09:43:57Z 138 190.6 2023-12-10T09:43:58Z 138 189.6 2023-12-10T09:43:59Z 137 188.4 2023-12-10T09:44:00Z 136 188.4 2023-12-10T09:44:01Z 134 187.8 2023-12-10T09:44:02Z 133 187 2023-12-10T09:44:03Z 132 186.6 2023-12-10T09:44:04Z 131 185.6 2023-12-10T09:44:05Z 130 185 2023-12-10T09:44:06Z 130 184.8 2023-12-10T09:44:07Z 129 184.6 2023-12-10T09:44:08Z 128 184.4 2023-12-10T09:44:09Z 127 184.4 2023-12-10T09:44:10Z 126 184.4 2023-12-10T09:44:11Z 124 184.2 2023-12-10T09:44:12Z 123 184.2 2023-12-10T09:44:13Z 123 184.2 2023-12-10T09:44:14Z 122 184.2 2023-12-10T09:44:15Z 122 184 2023-12-10T09:44:16Z 122 184 2023-12-10T09:44:17Z 121 184 2023-12-10T09:44:18Z 120 184 2023-12-10T09:44:19Z 120 184 2023-12-10T09:44:20Z 120 184 2023-12-10T09:44:21Z 120 183.8 2023-12-10T09:44:22Z 121 183.8 2023-12-10T09:44:23Z 122 183.8 2023-12-10T09:44:24Z 123 183.6 2023-12-10T09:44:25Z 124 183.6 2023-12-10T09:44:26Z 125 183.4 2023-12-10T09:44:27Z 125 183.2 2023-12-10T09:44:28Z 125 183.2 2023-12-10T09:44:29Z 125 183.2 2023-12-10T09:44:30Z 125 183.2 2023-12-10T09:44:31Z 125 183 2023-12-10T09:44:32Z 125 183 2023-12-10T09:44:33Z 126 183 2023-12-10T09:44:34Z 126 183 2023-12-10T09:44:35Z 126 183 2023-12-10T09:44:36Z 125 183 2023-12-10T09:44:37Z 125 182.8 2023-12-10T09:44:38Z 126 182.8 2023-12-10T09:44:39Z 127 182.8 2023-12-10T09:44:40Z 127 182.8 2023-12-10T09:44:41Z 128 182.8 2023-12-10T09:44:42Z 128 182.8 2023-12-10T09:44:43Z 128 182.8 2023-12-10T09:44:44Z 128 182.8 2023-12-10T09:44:45Z 129 182.8 2023-12-10T09:44:46Z 129 182.8 2023-12-10T09:44:47Z 130 182.8 2023-12-10T09:44:48Z 130 182.8 2023-12-10T09:44:49Z 131 182.8 2023-12-10T09:44:50Z 131 182.8 2023-12-10T09:44:51Z 132 182.8 2023-12-10T09:44:52Z 132 182.6 2023-12-10T09:44:53Z 132 182.8 2023-12-10T09:44:54Z 132 182.6 2023-12-10T09:44:55Z 132 182.6 2023-12-10T09:44:56Z 133 182.6 2023-12-10T09:44:57Z 133 182.6 2023-12-10T09:44:58Z 134 182.6 2023-12-10T09:44:59Z 134 182.8 2023-12-10T09:45:00Z 134 182.8 2023-12-10T09:45:01Z 134 182.8 2023-12-10T09:45:02Z 134 182.8 2023-12-10T09:45:03Z 135 182.8 2023-12-10T09:45:04Z 135 183 2023-12-10T09:45:05Z 135 183 2023-12-10T09:45:06Z 136 183 2023-12-10T09:45:07Z 136 183 2023-12-10T09:45:08Z 136 183 2023-12-10T09:45:09Z 137 183.2 2023-12-10T09:45:10Z 138 183.2 2023-12-10T09:45:11Z 139 183.2 2023-12-10T09:45:12Z 140 183.2 2023-12-10T09:45:13Z 141 183.4 2023-12-10T09:45:14Z 142 183.4 2023-12-10T09:45:15Z 143 183.6 2023-12-10T09:45:16Z 145 183.8 2023-12-10T09:45:17Z 146 184 2023-12-10T09:45:18Z 148 184.4 2023-12-10T09:45:19Z 149 184.6 2023-12-10T09:45:20Z 150 185 2023-12-10T09:45:21Z 152 185.2 2023-12-10T09:45:22Z 153 185.4 2023-12-10T09:45:23Z 154 185.8 2023-12-10T09:45:24Z 155 186 2023-12-10T09:45:25Z 156 186.2 2023-12-10T09:45:26Z 156 186.2 2023-12-10T09:45:27Z 156 186.4 2023-12-10T09:45:28Z 156 186.4 2023-12-10T09:45:29Z 156 186.4 2023-12-10T09:45:30Z 156 186.4 2023-12-10T09:45:31Z 156 186.4 2023-12-10T09:45:32Z 156 186.4 2023-12-10T09:45:33Z 155 186.4 2023-12-10T09:45:34Z 155 186.4 2023-12-10T09:45:35Z 155 186.4 2023-12-10T09:45:36Z 154 186.4 2023-12-10T09:45:37Z 153 186.4 2023-12-10T09:45:38Z 153 186.4 2023-12-10T09:45:39Z 153 186.4 2023-12-10T09:45:40Z 152 186.4 2023-12-10T09:45:41Z 152 186.4 2023-12-10T09:45:42Z 151 186.4 2023-12-10T09:45:43Z 151 186.4 2023-12-10T09:45:44Z 150 186.4 2023-12-10T09:45:45Z 150 186.6 2023-12-10T09:45:46Z 150 186.6 2023-12-10T09:45:47Z 149 186.6 2023-12-10T09:45:48Z 148 186.6 2023-12-10T09:45:49Z 148 186.6 2023-12-10T09:45:50Z 147 186.8 2023-12-10T09:45:51Z 147 186.8 2023-12-10T09:45:52Z 146 187 2023-12-10T09:45:53Z 145 187 2023-12-10T09:45:54Z 145 187.2 2023-12-10T09:45:55Z 145 187.2 2023-12-10T09:45:56Z 144 187.2 2023-12-10T09:45:57Z 143 187.2 2023-12-10T09:45:58Z 142 187.2 2023-12-10T09:45:59Z 142 187.2 2023-12-10T09:46:00Z 142 187.2 2023-12-10T09:46:01Z 141 187.2 2023-12-10T09:46:02Z 140 187.2 2023-12-10T09:46:03Z 140 187.2 2023-12-10T09:46:04Z 138 187.2 2023-12-10T09:46:05Z 138 187.2 2023-12-10T09:46:06Z 137 187 2023-12-10T09:46:07Z 137 186.8 2023-12-10T09:46:08Z 135 186.4 2023-12-10T09:46:09Z 134 186.2 2023-12-10T09:46:10Z 133 185.6 2023-12-10T09:46:11Z 132 185.2 2023-12-10T09:46:12Z 131 184.8 2023-12-10T09:46:13Z 131 184.2 2023-12-10T09:46:14Z 130 183.8 2023-12-10T09:46:15Z 129 183.4 2023-12-10T09:46:16Z 127 183 2023-12-10T09:46:17Z 124 182.6 2023-12-10T09:46:18Z 122 182.6 2023-12-10T09:46:19Z 121 182.2 2023-12-10T09:46:20Z 119 181.8 2023-12-10T09:46:21Z 119 181.4 2023-12-10T09:46:22Z 119 181 2023-12-10T09:46:23Z 120 180.8 2023-12-10T09:46:24Z 120 180.4 2023-12-10T09:46:25Z 120 180.2 2023-12-10T09:46:26Z 120 180 2023-12-10T09:46:27Z 120 179.6 2023-12-10T09:46:28Z 119 179.2 2023-12-10T09:46:29Z 118 179 2023-12-10T09:46:30Z 117 178.8 2023-12-10T09:46:31Z 117 178.4 2023-12-10T09:46:32Z 118 178.2 2023-12-10T09:46:33Z 119 178.4 2023-12-10T09:46:34Z 120 178 2023-12-10T09:46:35Z 119 177.8 2023-12-10T09:46:36Z 119 178 2023-12-10T09:46:37Z 118 177.6 2023-12-10T09:46:38Z 118 177.6 2023-12-10T09:46:39Z 118 177.6 2023-12-10T09:46:40Z 118 177.4 2023-12-10T09:46:41Z 119 177.4 2023-12-10T09:46:42Z 119 177.4 2023-12-10T09:46:43Z 119 177.4 2023-12-10T09:46:44Z 120 177.4 2023-12-10T09:46:45Z 120 177.4 2023-12-10T09:46:46Z 120 177.4 2023-12-10T09:46:47Z 120 177.4 2023-12-10T09:46:48Z 119 177.4 2023-12-10T09:46:49Z 118 177.4 2023-12-10T09:46:50Z 117 177.4 2023-12-10T09:46:51Z 117 177.4 2023-12-10T09:46:52Z 117 177.4 2023-12-10T09:46:53Z 117 177.6 2023-12-10T09:46:54Z 118 177.4 2023-12-10T09:46:55Z 119 177.6 2023-12-10T09:46:56Z 119 177.8 2023-12-10T09:46:57Z 120 178 2023-12-10T09:46:58Z 120 178 2023-12-10T09:46:59Z 120 178.2 2023-12-10T09:47:00Z 121 178.2 2023-12-10T09:47:01Z 121 178.2 2023-12-10T09:47:02Z 121 178.4 2023-12-10T09:47:03Z 122 178.4 2023-12-10T09:47:04Z 123 178.4 2023-12-10T09:47:05Z 125 178.4 2023-12-10T09:47:06Z 126 178.4 2023-12-10T09:47:07Z 128 178.4 2023-12-10T09:47:08Z 129 178.4 2023-12-10T09:47:09Z 129 178.4 2023-12-10T09:47:10Z 129 178.4 2023-12-10T09:47:11Z 128 178.4 2023-12-10T09:47:12Z 128 178.2 2023-12-10T09:47:13Z 129 178.2 2023-12-10T09:47:14Z 129 178 2023-12-10T09:47:15Z 130 178 2023-12-10T09:47:16Z 130 178 2023-12-10T09:47:17Z 131 178 2023-12-10T09:47:18Z 130 177.8 2023-12-10T09:47:19Z 130 177.8 2023-12-10T09:47:20Z 130 177.8 2023-12-10T09:47:21Z 129 177.8 2023-12-10T09:47:22Z 130 177.8 2023-12-10T09:47:23Z 129 177.8 2023-12-10T09:47:24Z 129 177.8 2023-12-10T09:47:25Z 129 177.8 2023-12-10T09:47:26Z 129 177.8 2023-12-10T09:47:27Z 129 177.8 2023-12-10T09:47:28Z 128 177.8 2023-12-10T09:47:29Z 128 177.8 2023-12-10T09:47:30Z 129 178 2023-12-10T09:47:31Z 128 178 2023-12-10T09:47:32Z 128 178 2023-12-10T09:47:33Z 129 178 2023-12-10T09:47:34Z 128 178.2 2023-12-10T09:47:35Z 127 178.2 2023-12-10T09:47:36Z 127 178.2 2023-12-10T09:47:37Z 127 178.2 2023-12-10T09:47:38Z 126 178.4 2023-12-10T09:47:39Z 125 178.4 2023-12-10T09:47:40Z 125 178.4 2023-12-10T09:47:41Z 124 178.4 2023-12-10T09:47:42Z 124 178.6 2023-12-10T09:47:43Z 123 178.6 2023-12-10T09:47:44Z 121 178.6 2023-12-10T09:47:45Z 121 178.8 2023-12-10T09:47:46Z 120 178.8 2023-12-10T09:47:47Z 120 179 2023-12-10T09:47:48Z 119 179 2023-12-10T09:47:49Z 119 179 2023-12-10T09:47:50Z 118 179 2023-12-10T09:47:51Z 118 179.2 2023-12-10T09:47:52Z 117 179.4 2023-12-10T09:47:53Z 117 179.4 2023-12-10T09:47:54Z 116 179.6 2023-12-10T09:47:55Z 117 179.8 2023-12-10T09:47:56Z 118 179.8 2023-12-10T09:47:57Z 119 180 2023-12-10T09:47:58Z 120 180 2023-12-10T09:47:59Z 121 180.2 2023-12-10T09:48:00Z 121 180.4 2023-12-10T09:48:01Z 122 180.4 2023-12-10T09:48:02Z 122 180.6 2023-12-10T09:48:03Z 122 180.6 2023-12-10T09:48:04Z 122 180.8 2023-12-10T09:48:05Z 122 181 2023-12-10T09:48:06Z 123 181 2023-12-10T09:48:07Z 124 181.2 2023-12-10T09:48:08Z 125 181.2 2023-12-10T09:48:09Z 126 181.4 2023-12-10T09:48:10Z 127 181.4 2023-12-10T09:48:11Z 128 181.4 2023-12-10T09:48:12Z 129 181.4 2023-12-10T09:48:13Z 130 181.4 2023-12-10T09:48:14Z 131 181.6 2023-12-10T09:48:15Z 131 181.6 2023-12-10T09:48:16Z 132 181.6 2023-12-10T09:48:17Z 132 181.8 2023-12-10T09:48:18Z 132 181.8 2023-12-10T09:48:19Z 132 181.8 2023-12-10T09:48:20Z 131 181.8 2023-12-10T09:48:21Z 131 181.8 2023-12-10T09:48:22Z 131 181.8 2023-12-10T09:48:23Z 130 181.8 2023-12-10T09:48:24Z 129 181.8 2023-12-10T09:48:25Z 129 181.8 2023-12-10T09:48:26Z 129 181.8 2023-12-10T09:48:27Z 129 181.8 2023-12-10T09:48:28Z 130 181.8 2023-12-10T09:48:29Z 130 181.8 2023-12-10T09:48:30Z 131 181.8 2023-12-10T09:48:31Z 131 181.8 2023-12-10T09:48:32Z 130 181.8 2023-12-10T09:48:33Z 130 181.8 2023-12-10T09:48:34Z 129 181.8 2023-12-10T09:48:35Z 129 181.8 2023-12-10T09:48:36Z 129 181.8 2023-12-10T09:48:37Z 128 181.8 2023-12-10T09:48:38Z 129 181.8 2023-12-10T09:48:39Z 129 181.8 2023-12-10T09:48:40Z 128 181.8 2023-12-10T09:48:41Z 128 181.8 2023-12-10T09:48:42Z 128 181.8 2023-12-10T09:48:43Z 128 181.8 2023-12-10T09:48:44Z 128 181.8 2023-12-10T09:48:45Z 129 181.8 2023-12-10T09:48:46Z 129 181.8 2023-12-10T09:48:47Z 129 181.8 2023-12-10T09:48:48Z 130 181.8 2023-12-10T09:48:49Z 130 181.8 2023-12-10T09:48:50Z 130 181.8 2023-12-10T09:48:51Z 130 182 2023-12-10T09:48:52Z 130 182 2023-12-10T09:48:53Z 129 182 2023-12-10T09:48:54Z 129 182 2023-12-10T09:48:55Z 129 182.2 2023-12-10T09:48:56Z 129 182.2 2023-12-10T09:48:57Z 129 182.2 2023-12-10T09:48:58Z 129 182.2 2023-12-10T09:48:59Z 129 182.2 2023-12-10T09:49:00Z 128 182.2 2023-12-10T09:49:01Z 129 182.2 2023-12-10T09:49:02Z 129 182.2 2023-12-10T09:49:03Z 129 182.2 2023-12-10T09:49:04Z 129 182.2 2023-12-10T09:49:05Z 129 182.2 2023-12-10T09:49:06Z 129 182.2 2023-12-10T09:49:07Z 129 182.2 2023-12-10T09:49:08Z 128 182.2 2023-12-10T09:49:09Z 128 182.2 2023-12-10T09:49:10Z 127 182.2 2023-12-10T09:49:11Z 127 182.2 2023-12-10T09:49:12Z 126 182.2 2023-12-10T09:49:13Z 127 182.2 2023-12-10T09:49:14Z 127 182.2 2023-12-10T09:49:15Z 127 182.2 2023-12-10T09:49:16Z 126 182.2 2023-12-10T09:49:17Z 126 182.2 2023-12-10T09:49:18Z 125 182.2 2023-12-10T09:49:19Z 124 182.2 2023-12-10T09:49:20Z 123 182.2 2023-12-10T09:49:21Z 122 182 2023-12-10T09:49:22Z 122 182 2023-12-10T09:49:23Z 122 182 2023-12-10T09:49:24Z 123 182 2023-12-10T09:49:25Z 122 182 2023-12-10T09:49:26Z 122 182 2023-12-10T09:49:27Z 121 181.8 2023-12-10T09:49:28Z 121 181.8 2023-12-10T09:49:29Z 121 181.8 2023-12-10T09:49:30Z 121 181.6 2023-12-10T09:49:31Z 121 181.6 2023-12-10T09:49:32Z 121 181.6 2023-12-10T09:49:33Z 121 181.6 2023-12-10T09:49:34Z 122 181.6 2023-12-10T09:49:35Z 122 181.6 2023-12-10T09:49:36Z 122 181.6 2023-12-10T09:49:37Z 123 181.6 2023-12-10T09:49:38Z 123 181.6 2023-12-10T09:49:39Z 123 181.6 2023-12-10T09:49:40Z 123 181.6 2023-12-10T09:49:41Z 123 181.6 2023-12-10T09:49:42Z 123 181.8 2023-12-10T09:49:43Z 123 181.8 2023-12-10T09:49:44Z 123 181.8 2023-12-10T09:49:45Z 123 181.8 2023-12-10T09:49:46Z 123 181.8 2023-12-10T09:49:47Z 123 181.8 2023-12-10T09:49:48Z 123 182 2023-12-10T09:49:49Z 124 182 2023-12-10T09:49:50Z 124 182 2023-12-10T09:49:51Z 125 182.2 2023-12-10T09:49:52Z 126 182.4 2023-12-10T09:49:53Z 126 182.6 2023-12-10T09:49:54Z 128 182.6 2023-12-10T09:49:55Z 129 183 2023-12-10T09:49:56Z 130 183 2023-12-10T09:49:57Z 131 183.2 2023-12-10T09:49:58Z 133 183.6 2023-12-10T09:49:59Z 134 183.8 2023-12-10T09:50:00Z 135 184 2023-12-10T09:50:01Z 136 184.2 2023-12-10T09:50:02Z 138 184.6 2023-12-10T09:50:03Z 138 185 2023-12-10T09:50:04Z 140 185.2 2023-12-10T09:50:05Z 141 185.4 2023-12-10T09:50:06Z 142 185.4 2023-12-10T09:50:07Z 144 185.6 2023-12-10T09:50:08Z 145 185.8 2023-12-10T09:50:09Z 146 186 2023-12-10T09:50:10Z 147 186.2 2023-12-10T09:50:11Z 148 186.4 2023-12-10T09:50:12Z 149 186.6 2023-12-10T09:50:13Z 149 187 2023-12-10T09:50:14Z 150 187.2 2023-12-10T09:50:15Z 151 187.6 2023-12-10T09:50:16Z 152 188 2023-12-10T09:50:17Z 152 188.2 2023-12-10T09:50:18Z 153 188.6 2023-12-10T09:50:19Z 154 188.8 2023-12-10T09:50:20Z 155 189 2023-12-10T09:50:21Z 155 189.4 2023-12-10T09:50:22Z 156 189.6 2023-12-10T09:50:23Z 157 190 2023-12-10T09:50:24Z 158 190.2 2023-12-10T09:50:25Z 159 190.4 2023-12-10T09:50:26Z 159 190.8 2023-12-10T09:50:27Z 160 191 2023-12-10T09:50:28Z 160 191.2 2023-12-10T09:50:29Z 161 191.2 2023-12-10T09:50:30Z 161 191.6 2023-12-10T09:50:31Z 162 191.8 2023-12-10T09:50:32Z 162 192 2023-12-10T09:50:33Z 162 192.4 2023-12-10T09:50:34Z 163 192.6 2023-12-10T09:50:35Z 163 193 2023-12-10T09:50:36Z 164 193.2 2023-12-10T09:50:37Z 164 193.6 2023-12-10T09:50:38Z 164 193.8 2023-12-10T09:50:39Z 165 194.2 2023-12-10T09:50:40Z 165 194.4 2023-12-10T09:50:41Z 165 194.8 2023-12-10T09:50:42Z 166 195 2023-12-10T09:50:43Z 167 195.2 2023-12-10T09:50:44Z 167 195.6 2023-12-10T09:50:45Z 167 195.8 2023-12-10T09:50:46Z 168 196 2023-12-10T09:50:47Z 168 196.4 2023-12-10T09:50:48Z 169 196.6 2023-12-10T09:50:49Z 169 197 2023-12-10T09:50:50Z 169 197.2 2023-12-10T09:50:51Z 169 197.6 2023-12-10T09:50:52Z 169 197.6 2023-12-10T09:50:53Z 169 197.8 2023-12-10T09:50:54Z 169 198 2023-12-10T09:50:55Z 169 198.4 2023-12-10T09:50:56Z 169 198.6 2023-12-10T09:50:57Z 168 199 2023-12-10T09:50:58Z 168 199.2 2023-12-10T09:50:59Z 168 199.4 2023-12-10T09:51:00Z 168 199.6 2023-12-10T09:51:01Z 167 200 2023-12-10T09:51:02Z 167 200.2 2023-12-10T09:51:03Z 167 200.4 2023-12-10T09:51:04Z 167 200.6 2023-12-10T09:51:05Z 167 200.8 2023-12-10T09:51:06Z 167 201 2023-12-10T09:51:07Z 167 201.2 2023-12-10T09:51:08Z 168 201.4 2023-12-10T09:51:09Z 167 201.4 2023-12-10T09:51:10Z 167 201.6 2023-12-10T09:51:11Z 167 201.8 2023-12-10T09:51:12Z 167 202 2023-12-10T09:51:13Z 167 202.2 2023-12-10T09:51:14Z 166 202.4 2023-12-10T09:51:15Z 166 202.4 2023-12-10T09:51:16Z 166 202.4 2023-12-10T09:51:17Z 166 202.6 2023-12-10T09:51:18Z 166 202.6 2023-12-10T09:51:19Z 165 202.8 2023-12-10T09:51:20Z 165 203 2023-12-10T09:51:21Z 166 203.2 2023-12-10T09:51:22Z 165 203.2 2023-12-10T09:51:23Z 165 203.2 2023-12-10T09:51:24Z 166 203.2 2023-12-10T09:51:25Z 165 203.4 2023-12-10T09:51:26Z 166 203.4 2023-12-10T09:51:27Z 165 203.6 2023-12-10T09:51:28Z 165 203.8 2023-12-10T09:51:29Z 165 203.8 2023-12-10T09:51:30Z 165 204 2023-12-10T09:51:31Z 165 204.2 2023-12-10T09:51:32Z 165 204.4 2023-12-10T09:51:33Z 164 204.4 2023-12-10T09:51:34Z 164 204.6 2023-12-10T09:51:35Z 164 204.6 2023-12-10T09:51:36Z 164 204.8 2023-12-10T09:51:37Z 163 204.8 2023-12-10T09:51:38Z 163 204.8 2023-12-10T09:51:39Z 163 205.2 2023-12-10T09:51:40Z 163 205.2 2023-12-10T09:51:41Z 163 205.4 2023-12-10T09:51:42Z 162 205.4 2023-12-10T09:51:43Z 162 205.6 2023-12-10T09:51:44Z 162 205.8 2023-12-10T09:51:45Z 162 205.8 2023-12-10T09:51:46Z 162 206.2 2023-12-10T09:51:47Z 162 206.2 2023-12-10T09:51:48Z 162 206.4 2023-12-10T09:51:49Z 162 206.6 2023-12-10T09:51:50Z 162 206.8 2023-12-10T09:51:51Z 162 207 2023-12-10T09:51:52Z 162 207.2 2023-12-10T09:51:53Z 162 207.4 2023-12-10T09:51:54Z 162 207.6 2023-12-10T09:51:55Z 162 207.6 2023-12-10T09:51:56Z 163 208 2023-12-10T09:51:57Z 163 208 2023-12-10T09:51:58Z 163 208.4 2023-12-10T09:51:59Z 163 208.4 2023-12-10T09:52:00Z 163 208.4 2023-12-10T09:52:01Z 163 208.4 2023-12-10T09:52:02Z 163 208.6 2023-12-10T09:52:03Z 163 208.8 2023-12-10T09:52:04Z 163 209.2 2023-12-10T09:52:05Z 163 209.4 2023-12-10T09:52:06Z 163 209.6 2023-12-10T09:52:07Z 164 209.8 2023-12-10T09:52:08Z 164 210 2023-12-10T09:52:09Z 164 210.2 2023-12-10T09:52:10Z 164 210.6 2023-12-10T09:52:11Z 165 210.8 2023-12-10T09:52:12Z 165 211 2023-12-10T09:52:13Z 165 211.4 2023-12-10T09:52:14Z 165 211.6 2023-12-10T09:52:15Z 165 211.8 2023-12-10T09:52:16Z 166 212 2023-12-10T09:52:17Z 166 212.2 2023-12-10T09:52:18Z 166 212.6 2023-12-10T09:52:19Z 167 213 2023-12-10T09:52:20Z 167 213.2 2023-12-10T09:52:21Z 167 213.6 2023-12-10T09:52:22Z 168 213.8 2023-12-10T09:52:23Z 168 214 2023-12-10T09:52:24Z 168 214.4 2023-12-10T09:52:25Z 168 214.4 2023-12-10T09:52:26Z 168 214.8 2023-12-10T09:52:27Z 168 215 2023-12-10T09:52:28Z 169 215 2023-12-10T09:52:29Z 168 215.2 2023-12-10T09:52:30Z 168 215.2 2023-12-10T09:52:31Z 168 215.2 2023-12-10T09:52:32Z 168 215.2 2023-12-10T09:52:33Z 167 215.2 2023-12-10T09:52:34Z 167 215.2 2023-12-10T09:52:35Z 166 215.2 2023-12-10T09:52:36Z 166 215.4 2023-12-10T09:52:37Z 166 215.4 2023-12-10T09:52:38Z 166 215.4 2023-12-10T09:52:39Z 165 215.4 2023-12-10T09:52:40Z 164 215.4 2023-12-10T09:52:41Z 164 215.2 2023-12-10T09:52:42Z 164 215.2 2023-12-10T09:52:43Z 163 215.2 2023-12-10T09:52:44Z 163 215.2 2023-12-10T09:52:45Z 163 215.2 2023-12-10T09:52:46Z 162 215.2 2023-12-10T09:52:47Z 162 215.2 2023-12-10T09:52:48Z 162 215.2 2023-12-10T09:52:49Z 162 215.2 2023-12-10T09:52:50Z 161 215 2023-12-10T09:52:51Z 161 215 2023-12-10T09:52:52Z 160 215 2023-12-10T09:52:53Z 160 215 2023-12-10T09:52:54Z 159 214.8 2023-12-10T09:52:55Z 158 214.8 2023-12-10T09:52:56Z 158 214.8 2023-12-10T09:52:57Z 157 214.8 2023-12-10T09:52:58Z 156 214.8 2023-12-10T09:52:59Z 156 215 2023-12-10T09:53:00Z 156 215 2023-12-10T09:53:01Z 155 215 2023-12-10T09:53:02Z 155 215 2023-12-10T09:53:03Z 155 215 2023-12-10T09:53:04Z 155 215 2023-12-10T09:53:05Z 154 215 2023-12-10T09:53:06Z 154 215.2 2023-12-10T09:53:07Z 153 215.2 2023-12-10T09:53:08Z 153 215.2 2023-12-10T09:53:09Z 152 215.2 2023-12-10T09:53:10Z 152 215.2 2023-12-10T09:53:11Z 151 215.2 2023-12-10T09:53:12Z 151 215.4 2023-12-10T09:53:13Z 151 215.4 2023-12-10T09:53:14Z 151 215.4 2023-12-10T09:53:15Z 150 215.4 2023-12-10T09:53:16Z 150 215.4 2023-12-10T09:53:17Z 150 215.4 2023-12-10T09:53:18Z 150 215.2 2023-12-10T09:53:19Z 149 215.2 2023-12-10T09:53:20Z 149 215.2 2023-12-10T09:53:21Z 148 215.2 2023-12-10T09:53:22Z 148 215.2 2023-12-10T09:53:23Z 147 215 2023-12-10T09:53:24Z 146 215 2023-12-10T09:53:25Z 146 215 2023-12-10T09:53:26Z 145 215 2023-12-10T09:53:27Z 145 215 2023-12-10T09:53:28Z 145 214.8 2023-12-10T09:53:29Z 144 214.8 2023-12-10T09:53:30Z 144 214.4 2023-12-10T09:53:31Z 143 214.4 2023-12-10T09:53:32Z 143 214 2023-12-10T09:53:33Z 142 213.8 2023-12-10T09:53:34Z 140 213.8 2023-12-10T09:53:35Z 139 213.6 2023-12-10T09:53:36Z 139 213.4 2023-12-10T09:53:37Z 139 213.2 2023-12-10T09:53:38Z 139 213.2 2023-12-10T09:53:39Z 139 213.2 2023-12-10T09:53:40Z 139 213 2023-12-10T09:53:41Z 138 213 2023-12-10T09:53:42Z 138 213 2023-12-10T09:53:43Z 138 213 2023-12-10T09:53:44Z 138 212.8 2023-12-10T09:53:45Z 137 212.8 2023-12-10T09:53:46Z 138 212.6 2023-12-10T09:53:47Z 137 212.6 2023-12-10T09:53:48Z 137 212.6 2023-12-10T09:53:49Z 138 212.6 2023-12-10T09:53:50Z 138 212.6 2023-12-10T09:53:51Z 138 212.6 2023-12-10T09:53:52Z 138 212.6 2023-12-10T09:53:53Z 139 212.6 2023-12-10T09:53:54Z 139 212.6 2023-12-10T09:53:55Z 139 212.6 2023-12-10T09:53:56Z 139 212.6 2023-12-10T09:53:57Z 139 212.6 2023-12-10T09:53:58Z 140 212.6 2023-12-10T09:53:59Z 140 212.6 2023-12-10T09:54:00Z 141 212.6 2023-12-10T09:54:01Z 141 212.8 2023-12-10T09:54:02Z 140 212.8 2023-12-10T09:54:03Z 141 212.8 2023-12-10T09:54:04Z 140 213 2023-12-10T09:54:05Z 139 213 2023-12-10T09:54:06Z 138 213.2 2023-12-10T09:54:07Z 137 213.4 2023-12-10T09:54:08Z 137 213.6 2023-12-10T09:54:09Z 136 213.8 2023-12-10T09:54:10Z 137 214 2023-12-10T09:54:11Z 137 214 2023-12-10T09:54:12Z 137 214 2023-12-10T09:54:13Z 136 214.2 2023-12-10T09:54:14Z 134 214.2 2023-12-10T09:54:15Z 134 214.2 2023-12-10T09:54:16Z 133 214.2 2023-12-10T09:54:17Z 133 214.2 2023-12-10T09:54:18Z 133 214.2 2023-12-10T09:54:19Z 132 213.8 2023-12-10T09:54:20Z 131 213.2 2023-12-10T09:54:21Z 131 213.2 2023-12-10T09:54:22Z 131 212.4 2023-12-10T09:54:23Z 130 212 2023-12-10T09:54:24Z 131 211.2 2023-12-10T09:54:25Z 131 210.2 2023-12-10T09:54:26Z 131 209.4 2023-12-10T09:54:27Z 133 208.8 2023-12-10T09:54:28Z 134 208.2 2023-12-10T09:54:29Z 135 208 2023-12-10T09:54:30Z 136 207.6 2023-12-10T09:54:31Z 136 207.6 2023-12-10T09:54:32Z 136 207.6 2023-12-10T09:54:33Z 137 207.6 2023-12-10T09:54:34Z 139 207.4 2023-12-10T09:54:35Z 140 207.4 2023-12-10T09:54:36Z 142 207.4 2023-12-10T09:54:37Z 143 207.4 2023-12-10T09:54:38Z 144 208 2023-12-10T09:54:39Z 144 208.4 2023-12-10T09:54:40Z 145 209.4 2023-12-10T09:54:41Z 146 209.8 2023-12-10T09:54:42Z 146 210.2 2023-12-10T09:54:43Z 147 210.6 2023-12-10T09:54:44Z 147 210.6 2023-12-10T09:54:45Z 148 211.2 2023-12-10T09:54:46Z 148 211.4 2023-12-10T09:54:47Z 149 211.6 2023-12-10T09:54:48Z 149 211.8 2023-12-10T09:54:49Z 150 212.2 2023-12-10T09:54:50Z 151 212.4 2023-12-10T09:54:51Z 151 212.6 2023-12-10T09:54:52Z 152 212.6 2023-12-10T09:54:53Z 152 212.8 2023-12-10T09:54:54Z 152 213.2 2023-12-10T09:54:55Z 153 213.6 2023-12-10T09:54:56Z 153 213.8 2023-12-10T09:54:57Z 153 213.8 2023-12-10T09:54:58Z 154 213.8 2023-12-10T09:54:59Z 155 214 2023-12-10T09:55:00Z 156 214.2 2023-12-10T09:55:01Z 156 214.6 2023-12-10T09:55:02Z 157 214.6 2023-12-10T09:55:03Z 157 214.8 2023-12-10T09:55:04Z 158 215 2023-12-10T09:55:05Z 158 215.4 2023-12-10T09:55:06Z 158 215.4 2023-12-10T09:55:07Z 158 215.4 2023-12-10T09:55:08Z 158 215.8 2023-12-10T09:55:09Z 158 216 2023-12-10T09:55:10Z 159 216.4 2023-12-10T09:55:11Z 158 216.4 2023-12-10T09:55:12Z 159 216.6 2023-12-10T09:55:13Z 158 216.8 2023-12-10T09:55:14Z 159 216.8 2023-12-10T09:55:15Z 159 216.8 2023-12-10T09:55:16Z 159 217 2023-12-10T09:55:17Z 159 217 2023-12-10T09:55:18Z 159 217 2023-12-10T09:55:19Z 159 217.2 2023-12-10T09:55:20Z 158 217.4 2023-12-10T09:55:21Z 158 217.4 2023-12-10T09:55:22Z 158 217.4 2023-12-10T09:55:23Z 158 217.6 2023-12-10T09:55:24Z 157 217.6 2023-12-10T09:55:25Z 156 217.8 2023-12-10T09:55:26Z 156 217.8 2023-12-10T09:55:27Z 156 217.8 2023-12-10T09:55:28Z 155 217.8 2023-12-10T09:55:29Z 155 217.8 2023-12-10T09:55:30Z 154 217.8 2023-12-10T09:55:31Z 154 218.2 2023-12-10T09:55:32Z 153 218.2 2023-12-10T09:55:33Z 153 218.2 2023-12-10T09:55:34Z 152 218.2 2023-12-10T09:55:35Z 152 218.2 2023-12-10T09:55:36Z 152 217.8 2023-12-10T09:55:37Z 151 217.8 2023-12-10T09:55:38Z 150 217.8 2023-12-10T09:55:39Z 150 217.8 2023-12-10T09:55:40Z 150 217.6 2023-12-10T09:55:41Z 149 217 2023-12-10T09:55:50Z 147 217 2023-12-10T09:55:51Z 147 217 2023-12-10T09:55:52Z 147 217 2023-12-10T09:55:53Z 146 217 2023-12-10T09:55:54Z 146 217 2023-12-10T09:55:55Z 145 217 2023-12-10T09:55:56Z 145 217 2023-12-10T09:55:57Z 145 217 2023-12-10T09:55:58Z 144 217 2023-12-10T09:55:59Z 144 217 2023-12-10T09:56:00Z 144 217 2023-12-10T09:56:01Z 144 217 2023-12-10T09:56:02Z 143 217 2023-12-10T09:56:03Z 143 217.2 2023-12-10T09:56:04Z 143 217.2 2023-12-10T09:56:05Z 143 217.2 2023-12-10T09:56:06Z 143 217.2 2023-12-10T09:56:07Z 143 217.4 2023-12-10T09:56:08Z 143 217.6 2023-12-10T09:56:09Z 143 217.6 2023-12-10T09:56:10Z 144 217.8 2023-12-10T09:56:11Z 144 217.8 2023-12-10T09:56:12Z 143 217.8 2023-12-10T09:56:13Z 143 217.8 2023-12-10T09:56:14Z 142 217.8 2023-12-10T09:56:15Z 142 217.8 2023-12-10T09:56:16Z 141 217.8 2023-12-10T09:56:17Z 141 217.8 2023-12-10T09:56:18Z 141 217.8 2023-12-10T09:56:19Z 140 217.8 2023-12-10T09:56:20Z 140 217.8 2023-12-10T09:56:21Z 140 217.6 2023-12-10T09:56:22Z 140 217.6 2023-12-10T09:56:23Z 139 217.4 2023-12-10T09:56:24Z 140 217.4 2023-12-10T09:56:25Z 139 217.4 2023-12-10T09:56:26Z 140 217.2 2023-12-10T09:56:27Z 140 217.2 2023-12-10T09:56:28Z 141 217 2023-12-10T09:57:17Z 136 217.2 2023-12-10T09:57:18Z 135 217.2 2023-12-10T09:57:19Z 135 217.2 2023-12-10T09:57:20Z 134 217.2 2023-12-10T09:57:21Z 134 217.2 2023-12-10T09:57:22Z 134 217.2 2023-12-10T09:57:23Z 133 217.2 2023-12-10T09:57:24Z 132 217.2 2023-12-10T09:57:25Z 131 217 2023-12-10T09:57:26Z 130 217 2023-12-10T09:57:27Z 130 217 2023-12-10T09:57:28Z 130 217 2023-12-10T09:57:29Z 130 217 2023-12-10T09:57:30Z 130 217 2023-12-10T09:57:31Z 129 216.8 2023-12-10T09:57:32Z 128 216.8 2023-12-10T09:57:33Z 127 216.8 2023-12-10T09:57:34Z 127 216.8 2023-12-10T09:57:35Z 127 216.8 2023-12-10T09:57:36Z 128 216.8 2023-12-10T09:57:37Z 128 216.8 2023-12-10T09:57:38Z 128 216.8 2023-12-10T09:57:39Z 128 216.8 2023-12-10T09:57:40Z 128 216.8 2023-12-10T09:57:41Z 127 216.8 2023-12-10T09:57:42Z 127 216.8 2023-12-10T09:57:43Z 127 216.8 2023-12-10T09:57:44Z 127 216.6 2023-12-10T09:57:45Z 127 216.6 2023-12-10T09:57:46Z 127 216.6 2023-12-10T09:57:47Z 128 216.6 2023-12-10T09:57:48Z 130 216.6 2023-12-10T09:57:49Z 131 216.6 2023-12-10T09:57:50Z 133 216.6 2023-12-10T09:57:51Z 135 216.4 2023-12-10T09:57:52Z 136 216.4 2023-12-10T09:57:53Z 137 216.4 2023-12-10T09:57:54Z 138 216 2023-12-10T09:58:10Z 140 216 2023-12-10T09:58:11Z 140 216 2023-12-10T09:58:12Z 139 216 2023-12-10T09:58:13Z 139 216 2023-12-10T09:58:14Z 138 216 2023-12-10T09:58:15Z 138 216 2023-12-10T09:58:16Z 138 216 2023-12-10T09:58:17Z 138 216 2023-12-10T09:58:18Z 138 216 2023-12-10T09:58:19Z 138 216 2023-12-10T09:58:20Z 138 216 2023-12-10T09:58:21Z 138 216 2023-12-10T09:58:22Z 138 216 2023-12-10T09:58:23Z 138 216 2023-12-10T09:58:24Z 138 216 2023-12-10T09:58:25Z 137 216 2023-12-10T09:58:26Z 137 216 2023-12-10T09:58:27Z 136 215.8 2023-12-10T09:58:28Z 136 215.8 2023-12-10T09:58:29Z 134 215.8 2023-12-10T09:58:30Z 134 215.8 2023-12-10T09:58:31Z 133 215.8 2023-12-10T09:58:32Z 133 215.6 2023-12-10T09:58:33Z 132 215.6 2023-12-10T09:58:34Z 132 215.6 2023-12-10T09:58:35Z 132 215.6 2023-12-10T09:58:36Z 132 215.6 2023-12-10T09:58:37Z 132 215.6 2023-12-10T09:58:38Z 132 215.4 2023-12-10T09:58:39Z 131 215.4 2023-12-10T09:58:40Z 130 215.4 2023-12-10T09:58:41Z 130 215.4 2023-12-10T09:58:42Z 130 215.4 2023-12-10T09:58:43Z 130 215.4 2023-12-10T09:58:44Z 130 215.4 2023-12-10T09:58:45Z 130 215.4 2023-12-10T09:58:46Z 129 215.4 2023-12-10T09:58:47Z 128 215.4 2023-12-10T09:58:48Z 128 215.4 2023-12-10T09:58:49Z 127 215.4 2023-12-10T09:58:50Z 127 215.6 2023-12-10T09:58:51Z 128 215.6 2023-12-10T09:58:52Z 128 215.6 2023-12-10T09:58:53Z 128 215.8 2023-12-10T09:58:54Z 128 215.8 2023-12-10T09:58:55Z 128 215.8 2023-12-10T09:58:56Z 127 215.8 2023-12-10T09:58:57Z 127 215.8 2023-12-10T09:58:58Z 126 215.8 2023-12-10T09:58:59Z 126 215.8 2023-12-10T09:59:00Z 126 215.8 2023-12-10T09:59:01Z 127 215.8 2023-12-10T09:59:02Z 127 215.8 2023-12-10T09:59:03Z 125 215.8 2023-12-10T09:59:04Z 125 215.8 2023-12-10T09:59:05Z 125 215.8 2023-12-10T09:59:06Z 125 215.8 2023-12-10T09:59:07Z 125 215.8 2023-12-10T09:59:08Z 124 215.8 2023-12-10T09:59:09Z 125 215.6 2023-12-10T09:59:10Z 124 215.6 2023-12-10T09:59:11Z 125 215.6 2023-12-10T09:59:12Z 124 215.6 2023-12-10T09:59:13Z 124 215.6 2023-12-10T09:59:14Z 123 215.6 2023-12-10T09:59:15Z 123 215.6 2023-12-10T09:59:16Z 123 215.6 2023-12-10T09:59:17Z 123 215.6 2023-12-10T09:59:18Z 123 215.6 2023-12-10T09:59:19Z 124 215.4 2023-12-10T09:59:20Z 124 215.4 2023-12-10T09:59:21Z 125 215.4 2023-12-10T09:59:22Z 125 215.4 2023-12-10T09:59:23Z 126 215.4 2023-12-10T09:59:24Z 127 215.2 2023-12-10T09:59:25Z 126 215.2 2023-12-10T09:59:26Z 125 215.2 2023-12-10T09:59:27Z 123 215 2023-12-10T09:59:28Z 122 215 2023-12-10T09:59:29Z 121 215 2023-12-10T09:59:30Z 120 215 2023-12-10T09:59:31Z 119 214.8 2023-12-10T09:59:32Z 120 214.8 2023-12-10T09:59:33Z 119 214.6 2023-12-10T09:59:34Z 119 214.6 2023-12-10T09:59:35Z 119 214.6 2023-12-10T09:59:36Z 118 214.4 2023-12-10T09:59:37Z 117 214.4 2023-12-10T09:59:38Z 116 214.2 2023-12-10T09:59:39Z 116 214.2 2023-12-10T09:59:40Z 116 214 2023-12-10T09:59:41Z 116 214 2023-12-10T09:59:42Z 117 214 2023-12-10T09:59:43Z 118 213.8 2023-12-10T09:59:44Z 118 213.8 2023-12-10T09:59:45Z 119 213.6 2023-12-10T09:59:46Z 119 213.6 2023-12-10T09:59:47Z 118 213.6 2023-12-10T09:59:48Z 118 213.4 2023-12-10T09:59:49Z 118 213.4 2023-12-10T09:59:50Z 118 213.4 2023-12-10T09:59:51Z 118 213.4 2023-12-10T09:59:52Z 119 213.4 2023-12-10T09:59:53Z 120 213.4 2023-12-10T09:59:54Z 120 213.4 2023-12-10T09:59:55Z 121 213.4 2023-12-10T09:59:56Z 121 213.4 2023-12-10T09:59:57Z 120 213.4 2023-12-10T09:59:58Z 120 213.6 2023-12-10T09:59:59Z 120 213.8 2023-12-10T10:00:00Z 120 213.8 2023-12-10T10:00:01Z 120 213.8 2023-12-10T10:00:02Z 120 214 2023-12-10T10:00:03Z 120 214 2023-12-10T10:00:04Z 120 214 2023-12-10T10:00:05Z 120 214.2 2023-12-10T10:00:06Z 121 214.2 2023-12-10T10:00:07Z 121 214.4 2023-12-10T10:00:08Z 122 214.6 2023-12-10T10:00:09Z 122 214.6 2023-12-10T10:00:10Z 122 214.6 2023-12-10T10:00:11Z 122 214.8 2023-12-10T10:00:12Z 123 214.8 2023-12-10T10:00:13Z 122 214.8 2023-12-10T10:00:14Z 123 214.8 2023-12-10T10:00:15Z 123 214.8 2023-12-10T10:00:16Z 122 215 2023-12-10T10:00:34Z 128 214.8 2023-12-10T10:00:35Z 128 214.8 2023-12-10T10:00:36Z 127 214.8 2023-12-10T10:00:37Z 126 214.8 2023-12-10T10:00:38Z 125 214.8 2023-12-10T10:00:39Z 124 214.8 2023-12-10T10:00:40Z 123 214.8 2023-12-10T10:00:41Z 123 214.8 2023-12-10T10:00:42Z 123 214.6 2023-12-10T10:00:43Z 122 214.4 2023-12-10T10:00:44Z 122 214.4 2023-12-10T10:00:45Z 122 214.4 2023-12-10T10:00:46Z 121 214.2 2023-12-10T10:00:47Z 120 214.2 2023-12-10T10:00:48Z 120 214.2 2023-12-10T10:00:49Z 120 214 2023-12-10T10:00:50Z 119 214 2023-12-10T10:00:51Z 120 213.8 2023-12-10T10:00:52Z 120 213.8 2023-12-10T10:00:53Z 121 213.6 2023-12-10T10:00:54Z 121 213.4 2023-12-10T10:00:55Z 120 213.2 2023-12-10T10:00:56Z 119 213.2 2023-12-10T10:00:57Z 119 213 2023-12-10T10:00:58Z 119 212.8 2023-12-10T10:00:59Z 119 212.2 2023-12-10T10:01:00Z 119 211.8 2023-12-10T10:01:01Z 119 211 2023-12-10T10:01:02Z 119 210.4 2023-12-10T10:01:03Z 119 209.8 2023-12-10T10:01:04Z 120 209.4 2023-12-10T10:01:05Z 119 208.8 2023-12-10T10:01:06Z 119 208.4 2023-12-10T10:01:07Z 119 207.6 2023-12-10T10:01:08Z 118 207 2023-12-10T10:01:09Z 117 206.6 2023-12-10T10:01:10Z 116 206.4 2023-12-10T10:01:11Z 116 206 2023-12-10T10:01:12Z 116 205.6 2023-12-10T10:01:13Z 116 205.2 2023-12-10T10:01:14Z 116 204.8 2023-12-10T10:01:15Z 116 204.4 2023-12-10T10:01:16Z 116 204.2 2023-12-10T10:01:17Z 117 204 2023-12-10T10:01:18Z 118 203.8 2023-12-10T10:01:19Z 119 203.8 2023-12-10T10:01:20Z 119 203.8 2023-12-10T10:01:21Z 120 203.8 2023-12-10T10:01:22Z 122 203.6 2023-12-10T10:01:23Z 123 203.6 2023-12-10T10:01:24Z 124 203.6 2023-12-10T10:01:25Z 125 203.6 2023-12-10T10:01:26Z 126 203.6 2023-12-10T10:01:27Z 127 203.6 2023-12-10T10:01:28Z 129 203.8 2023-12-10T10:01:29Z 130 204 2023-12-10T10:01:30Z 132 204.2 2023-12-10T10:01:31Z 133 204.4 2023-12-10T10:01:32Z 135 204.8 2023-12-10T10:01:33Z 135 205.2 2023-12-10T10:01:34Z 137 205.4 2023-12-10T10:01:35Z 139 206 2023-12-10T10:01:36Z 141 206.2 2023-12-10T10:01:37Z 142 206.6 2023-12-10T10:01:38Z 144 206.8 2023-12-10T10:01:39Z 146 207.2 2023-12-10T10:01:40Z 147 207.4 2023-12-10T10:01:41Z 149 207.8 2023-12-10T10:01:42Z 150 207.8 2023-12-10T10:01:43Z 152 208.2 2023-12-10T10:01:44Z 153 208.6 2023-12-10T10:01:45Z 155 208.8 2023-12-10T10:01:46Z 156 209.2 2023-12-10T10:01:47Z 157 209.4 2023-12-10T10:01:48Z 158 209.8 2023-12-10T10:01:49Z 159 210.2 2023-12-10T10:01:50Z 159 210.4 2023-12-10T10:01:51Z 160 210.8 2023-12-10T10:01:52Z 161 211 2023-12-10T10:01:53Z 162 211.6 2023-12-10T10:01:54Z 162 212 2023-12-10T10:01:55Z 163 212.2 2023-12-10T10:01:56Z 163 212.6 2023-12-10T10:01:57Z 164 212.8 2023-12-10T10:01:58Z 164 213 2023-12-10T10:01:59Z 165 213.2 2023-12-10T10:02:00Z 165 213.6 2023-12-10T10:02:01Z 165 213.6 2023-12-10T10:02:02Z 166 213.8 2023-12-10T10:02:03Z 166 214 2023-12-10T10:02:04Z 166 214 2023-12-10T10:02:05Z 166 214 2023-12-10T10:02:06Z 166 214.2 2023-12-10T10:02:07Z 165 214.2 2023-12-10T10:02:08Z 165 214.4 2023-12-10T10:02:09Z 165 214.4 2023-12-10T10:02:10Z 165 214.4 2023-12-10T10:02:11Z 164 214.4 2023-12-10T10:02:12Z 164 214.4 2023-12-10T10:02:13Z 164 214.4 2023-12-10T10:02:14Z 163 214.4 2023-12-10T10:02:15Z 163 214.4 2023-12-10T10:02:16Z 162 214.4 2023-12-10T10:02:17Z 162 214.4 2023-12-10T10:02:18Z 161 214.4 2023-12-10T10:02:19Z 161 214.4 2023-12-10T10:02:20Z 160 214.4 2023-12-10T10:02:21Z 159 214.4 2023-12-10T10:02:22Z 158 214.4 2023-12-10T10:02:23Z 158 214.4 2023-12-10T10:02:24Z 157 214.2 2023-12-10T10:02:25Z 157 214.2 2023-12-10T10:02:26Z 156 214.2 2023-12-10T10:02:27Z 155 214 2023-12-10T10:02:28Z 154 214.2 2023-12-10T10:02:29Z 153 214.2 2023-12-10T10:02:30Z 153 214 2023-12-10T10:02:31Z 152 214 2023-12-10T10:02:32Z 152 214 2023-12-10T10:02:33Z 151 214 2023-12-10T10:02:34Z 151 214 2023-12-10T10:02:35Z 150 214 2023-12-10T10:02:36Z 149 214 2023-12-10T10:02:37Z 147 214 2023-12-10T10:02:38Z 145 213.8 2023-12-10T10:02:39Z 145 213.8 2023-12-10T10:02:40Z 144 213.8 2023-12-10T10:02:41Z 143 213.8 2023-12-10T10:02:42Z 144 213.6 2023-12-10T10:02:43Z 143 213.4 2023-12-10T10:02:44Z 143 213.2 2023-12-10T10:02:45Z 144 213 2023-12-10T10:02:46Z 143 213 2023-12-10T10:02:47Z 143 212.8 2023-12-10T10:02:48Z 142 212.8 2023-12-10T10:02:49Z 141 212.8 2023-12-10T10:02:50Z 141 212.8 2023-12-10T10:02:51Z 140 212.6 2023-12-10T10:02:52Z 140 212.6 2023-12-10T10:02:53Z 140 212.6 2023-12-10T10:02:54Z 138 212.6 2023-12-10T10:02:55Z 137 212.4 2023-12-10T10:02:56Z 136 212.4 2023-12-10T10:02:57Z 136 212.2 2023-12-10T10:02:58Z 136 212.2 2023-12-10T10:02:59Z 135 212.2 2023-12-10T10:03:00Z 135 212.2 2023-12-10T10:03:01Z 135 212 2023-12-10T10:03:02Z 134 212 2023-12-10T10:03:03Z 134 212 2023-12-10T10:03:04Z 133 212 2023-12-10T10:03:05Z 133 212 2023-12-10T10:03:06Z 133 212 2023-12-10T10:03:07Z 132 212 2023-12-10T10:03:08Z 131 212 2023-12-10T10:03:09Z 131 212 2023-12-10T10:03:10Z 130 211.8 2023-12-10T10:03:11Z 129 211.8 2023-12-10T10:03:12Z 129 211.8 2023-12-10T10:03:13Z 128 211.8 2023-12-10T10:03:14Z 129 211.8 2023-12-10T10:03:15Z 129 211.8 2023-12-10T10:03:16Z 128 211.8 2023-12-10T10:03:17Z 128 211.6 2023-12-10T10:03:18Z 127 211.6 2023-12-10T10:03:19Z 127 211.4 2023-12-10T10:03:20Z 127 211.4 2023-12-10T10:03:21Z 127 211.4 2023-12-10T10:03:22Z 127 211.4 2023-12-10T10:03:23Z 127 211.4 2023-12-10T10:03:24Z 125 211.4 2023-12-10T10:03:25Z 123 211.4 2023-12-10T10:03:26Z 122 211.4 2023-12-10T10:03:27Z 122 211.4 2023-12-10T10:03:28Z 122 211.4 2023-12-10T10:03:29Z 122 211.4 2023-12-10T10:03:30Z 121 211.4 2023-12-10T10:03:31Z 121 211.4 2023-12-10T10:03:32Z 121 211.4 2023-12-10T10:03:33Z 120 211.4 2023-12-10T10:03:34Z 120 211.4 2023-12-10T10:03:35Z 120 211.4 2023-12-10T10:03:36Z 120 211.4 2023-12-10T10:03:37Z 120 211.4 2023-12-10T10:03:38Z 120 211.4 2023-12-10T10:03:39Z 119 211.4 2023-12-10T10:03:40Z 119 211.4 2023-12-10T10:03:41Z 119 211.4 2023-12-10T10:03:42Z 119 211.4 2023-12-10T10:03:43Z 119 211.4 2023-12-10T10:03:44Z 119 211.4 2023-12-10T10:03:45Z 118 211.4 2023-12-10T10:03:46Z 118 211.4 2023-12-10T10:03:47Z 118 211.4 2023-12-10T10:03:48Z 117 211.4 2023-12-10T10:03:49Z 117 211.4 2023-12-10T10:03:50Z 117 211.4 2023-12-10T10:03:51Z 118 211.4 2023-12-10T10:03:52Z 119 211.4 2023-12-10T10:03:53Z 119 211.4 2023-12-10T10:03:54Z 119 211.4 2023-12-10T10:03:55Z 119 211.4 2023-12-10T10:03:56Z 119 211.4 2023-12-10T10:03:57Z 118 211.4 2023-12-10T10:03:58Z 117 211.4 2023-12-10T10:03:59Z 117 211.4 2023-12-10T10:04:00Z 117 211.4 2023-12-10T10:04:01Z 118 211.4 2023-12-10T10:04:02Z 119 211.4 2023-12-10T10:04:03Z 119 211.4 2023-12-10T10:04:04Z 117 211.4 2023-12-10T10:04:05Z 117 211.4 2023-12-10T10:04:06Z 116 211.4 2023-12-10T10:04:07Z 116 211.4 2023-12-10T10:04:08Z 117 211.4 2023-12-10T10:04:09Z 117 211.4 2023-12-10T10:04:10Z 118 211.4 2023-12-10T10:04:11Z 120 211.4 2023-12-10T10:04:12Z 120 211.4 2023-12-10T10:04:13Z 119 211.4 2023-12-10T10:04:14Z 117 211.4 2023-12-10T10:04:15Z 116 211.4 2023-12-10T10:04:16Z 115 211.4 2023-12-10T10:04:17Z 115 211.4 2023-12-10T10:04:18Z 115 211.4 2023-12-10T10:04:19Z 116 211.4 2023-12-10T10:04:20Z 117 211.4 2023-12-10T10:04:21Z 118 211.4 2023-12-10T10:04:22Z 119 211.4 2023-12-10T10:04:23Z 118 211.4 2023-12-10T10:04:24Z 118 211.6 2023-12-10T10:04:25Z 117 211.6 2023-12-10T10:04:26Z 116 211.6 2023-12-10T10:04:27Z 116 211.6 2023-12-10T10:04:28Z 116 211.6 2023-12-10T10:04:29Z 116 211.6 2023-12-10T10:04:30Z 116 211.6 2023-12-10T10:04:31Z 116 211.6 2023-12-10T10:04:32Z 117 211.6 2023-12-10T10:04:33Z 117 211.6 2023-12-10T10:04:34Z 117 211.6 2023-12-10T10:04:35Z 117 211.6 2023-12-10T10:04:36Z 118 211.6 2023-12-10T10:04:37Z 118 211.6 2023-12-10T10:04:38Z 119 211.4 2023-12-10T10:04:39Z 119 211.4 2023-12-10T10:04:40Z 119 211.2 2023-12-10T10:04:41Z 119 211.2 2023-12-10T10:04:42Z 119 211 2023-12-10T10:04:43Z 119 211 2023-12-10T10:04:44Z 120 210.6 2023-12-10T10:04:45Z 120 210.4 2023-12-10T10:04:46Z 119 210.4 2023-12-10T10:04:47Z 119 210.2 2023-12-10T10:04:48Z 119 210 2023-12-10T10:04:49Z 118 210 2023-12-10T10:04:50Z 118 209.8 2023-12-10T10:04:51Z 118 209.8 2023-12-10T10:04:52Z 118 209.8 2023-12-10T10:04:53Z 118 209.6 2023-12-10T10:04:54Z 118 209.6 2023-12-10T10:04:55Z 118 209.6 2023-12-10T10:04:56Z 116 209.6 2023-12-10T10:04:57Z 115 209.4 2023-12-10T10:04:58Z 114 209.4 2023-12-10T10:04:59Z 113 209.4 2023-12-10T10:05:00Z 113 209.4 2023-12-10T10:05:01Z 113 209.2 2023-12-10T10:05:02Z 113 209.2 2023-12-10T10:05:03Z 114 209.2 2023-12-10T10:05:04Z 115 209.2 2023-12-10T10:05:05Z 115 209.2 2023-12-10T10:05:06Z 115 209.2 2023-12-10T10:05:07Z 115 209 2023-12-10T10:05:08Z 114 209 2023-12-10T10:05:09Z 115 209 2023-12-10T10:05:10Z 115 208.8 2023-12-10T10:05:11Z 116 208.8 2023-12-10T10:05:12Z 116 208.8 2023-12-10T10:05:13Z 117 208.6 2023-12-10T10:05:14Z 118 208.6 2023-12-10T10:05:15Z 118 208.4 2023-12-10T10:05:16Z 117 208.4 2023-12-10T10:05:17Z 117 208.4 2023-12-10T10:05:18Z 117 208.4 2023-12-10T10:05:19Z 116 208.4 2023-12-10T10:05:20Z 117 208.4 2023-12-10T10:05:21Z 117 208.2 2023-12-10T10:05:22Z 116 208.2 2023-12-10T10:05:23Z 114 208.2 2023-12-10T10:05:24Z 114 208 2023-12-10T10:05:25Z 113 208 2023-12-10T10:05:26Z 113 208 2023-12-10T10:05:27Z 114 207.8 2023-12-10T10:05:28Z 114 207.8 2023-12-10T10:05:29Z 114 207.8 2023-12-10T10:05:30Z 114 207.6 2023-12-10T10:05:31Z 114 207.6 2023-12-10T10:05:32Z 115 207.6 2023-12-10T10:05:33Z 115 207.6 2023-12-10T10:05:34Z 116 207.6 2023-12-10T10:05:35Z 116 207.6 2023-12-10T10:05:36Z 115 207.6 2023-12-10T10:05:37Z 115 207.6 2023-12-10T10:05:38Z 114 207.6 2023-12-10T10:05:39Z 113 207.6 2023-12-10T10:05:40Z 113 207.6 2023-12-10T10:05:41Z 114 207.6 2023-12-10T10:05:42Z 115 207.6 2023-12-10T10:05:43Z 116 207.6 2023-12-10T10:05:44Z 116 207.6 2023-12-10T10:05:45Z 117 207.6 2023-12-10T10:05:46Z 117 207.6 2023-12-10T10:05:47Z 117 207.6 2023-12-10T10:05:48Z 118 207.6 2023-12-10T10:05:49Z 118 207.6 2023-12-10T10:05:50Z 118 207.6 2023-12-10T10:05:51Z 119 207.6 2023-12-10T10:05:52Z 119 207.6 2023-12-10T10:05:53Z 118 207.6 2023-12-10T10:05:54Z 119 207.6 2023-12-10T10:05:55Z 119 207.4 2023-12-10T10:05:56Z 120 207.4 2023-12-10T10:05:57Z 121 207.4 2023-12-10T10:05:58Z 122 207.4 2023-12-10T10:05:59Z 123 207.4 2023-12-10T10:06:00Z 123 207.2 2023-12-10T10:06:01Z 124 207.2 2023-12-10T10:06:02Z 124 207.2 2023-12-10T10:06:03Z 125 207.2 2023-12-10T10:06:04Z 125 207.2 2023-12-10T10:06:05Z 125 207 2023-12-10T10:06:06Z 125 207 2023-12-10T10:06:07Z 126 207 2023-12-10T10:06:08Z 126 207 2023-12-10T10:06:09Z 126 207 2023-12-10T10:06:10Z 127 207 2023-12-10T10:06:11Z 127 207 2023-12-10T10:06:12Z 127 207 2023-12-10T10:06:13Z 126 207 2023-12-10T10:06:14Z 126 207 2023-12-10T10:06:15Z 126 207 2023-12-10T10:06:16Z 125 207 2023-12-10T10:06:17Z 125 207 2023-12-10T10:06:18Z 125 207 2023-12-10T10:06:19Z 125 207 2023-12-10T10:06:20Z 126 207 2023-12-10T10:06:21Z 126 207 2023-12-10T10:06:22Z 127 207 2023-12-10T10:06:23Z 127 207 2023-12-10T10:06:24Z 127 207 2023-12-10T10:06:25Z 127 207 2023-12-10T10:06:26Z 126 207 2023-12-10T10:06:27Z 125 207 2023-12-10T10:06:28Z 124 207 2023-12-10T10:06:29Z 124 207 2023-12-10T10:06:30Z 123 207 2023-12-10T10:06:31Z 124 207 2023-12-10T10:06:32Z 124 207 2023-12-10T10:06:33Z 124 206.8 2023-12-10T10:06:34Z 125 206.8 2023-12-10T10:06:35Z 125 206.8 2023-12-10T10:06:36Z 124 206.8 2023-12-10T10:06:37Z 123 206.8 2023-12-10T10:06:38Z 123 206.8 2023-12-10T10:06:39Z 123 206.8 2023-12-10T10:06:40Z 122 206.8 2023-12-10T10:06:41Z 123 206.8 2023-12-10T10:06:42Z 123 206.8 2023-12-10T10:06:43Z 123 206.8 2023-12-10T10:06:44Z 123 206.8 2023-12-10T10:06:45Z 124 206.8 2023-12-10T10:06:46Z 123 206.8 2023-12-10T10:06:47Z 122 206.8 2023-12-10T10:06:48Z 121 206.8 2023-12-10T10:06:49Z 120 206.8 2023-12-10T10:06:50Z 120 206.8 2023-12-10T10:06:51Z 120 207 2023-12-10T10:06:52Z 120 207 2023-12-10T10:06:53Z 120 207 2023-12-10T10:06:54Z 121 207 2023-12-10T10:06:55Z 121 207 2023-12-10T10:06:56Z 119 207 2023-12-10T10:06:57Z 118 207 2023-12-10T10:06:58Z 118 207 2023-12-10T10:06:59Z 118 207 2023-12-10T10:07:00Z 118 207 2023-12-10T10:07:01Z 119 207 2023-12-10T10:07:02Z 119 207 2023-12-10T10:07:03Z 120 207 2023-12-10T10:07:04Z 120 207.2 2023-12-10T10:07:05Z 120 207.2 2023-12-10T10:07:06Z 121 207.2 2023-12-10T10:07:07Z 122 207.2 2023-12-10T10:07:08Z 123 207.2 2023-12-10T10:07:09Z 125 207.2 2023-12-10T10:07:10Z 126 207.2 2023-12-10T10:07:11Z 127 207.2 2023-12-10T10:07:12Z 128 207.2 2023-12-10T10:07:13Z 128 207.2 2023-12-10T10:07:14Z 128 207.2 2023-12-10T10:07:15Z 129 207.2 2023-12-10T10:07:16Z 129 207.2 2023-12-10T10:07:17Z 129 207.2 2023-12-10T10:07:18Z 130 207.2 2023-12-10T10:07:19Z 130 207.2 2023-12-10T10:07:20Z 131 207.2 2023-12-10T10:07:21Z 131 207.2 2023-12-10T10:07:22Z 131 207 2023-12-10T10:07:23Z 131 206.8 2023-12-10T10:07:24Z 131 206.8 2023-12-10T10:07:25Z 131 206.6 2023-12-10T10:07:26Z 132 206.6 2023-12-10T10:07:27Z 132 206.6 2023-12-10T10:07:28Z 132 206.6 2023-12-10T10:07:29Z 133 206.6 2023-12-10T10:07:30Z 133 206.6 2023-12-10T10:07:31Z 134 206.4 2023-12-10T10:07:32Z 134 206.4 2023-12-10T10:07:33Z 134 206.4 2023-12-10T10:07:34Z 134 206.4 2023-12-10T10:07:35Z 133 206.4 2023-12-10T10:07:36Z 133 206.4 2023-12-10T10:07:37Z 132 206.4 2023-12-10T10:07:38Z 132 206.4 2023-12-10T10:07:39Z 132 206.2 2023-12-10T10:07:40Z 131 206.2 2023-12-10T10:07:41Z 131 206 2023-12-10T10:07:42Z 130 206 2023-12-10T10:07:43Z 129 206 2023-12-10T10:07:44Z 130 205.8 2023-12-10T10:07:45Z 130 205.8 2023-12-10T10:07:46Z 131 205.6 2023-12-10T10:07:47Z 131 205.6 2023-12-10T10:07:48Z 131 205.6 2023-12-10T10:07:49Z 131 205.6 2023-12-10T10:07:50Z 130 205.6 2023-12-10T10:07:51Z 130 205.6 2023-12-10T10:07:52Z 129 205.6 2023-12-10T10:07:53Z 130 205.6 2023-12-10T10:07:54Z 130 205.4 2023-12-10T10:07:55Z 130 205.4 2023-12-10T10:07:56Z 129 205.4 2023-12-10T10:07:57Z 128 205.4 2023-12-10T10:07:58Z 128 205.6 2023-12-10T10:07:59Z 127 205.8 2023-12-10T10:08:00Z 127 205.8 2023-12-10T10:08:01Z 127 205.8 2023-12-10T10:08:02Z 126 205.8 2023-12-10T10:08:03Z 127 205.8 2023-12-10T10:08:04Z 128 205.8 2023-12-10T10:08:05Z 129 205.8 2023-12-10T10:08:06Z 129 205.8 2023-12-10T10:08:07Z 130 205.8 2023-12-10T10:08:08Z 131 205.8 2023-12-10T10:08:09Z 130 205.8 2023-12-10T10:08:10Z 129 205.6 2023-12-10T10:08:11Z 129 205.6 2023-12-10T10:08:12Z 129 205.6 2023-12-10T10:08:13Z 128 205.6 2023-12-10T10:08:14Z 128 205.6 2023-12-10T10:08:15Z 128 205.6 2023-12-10T10:08:16Z 128 205.6 2023-12-10T10:08:17Z 128 205.6 2023-12-10T10:08:18Z 128 205.6 2023-12-10T10:08:19Z 128 205.6 2023-12-10T10:08:20Z 128 205.6 2023-12-10T10:08:21Z 128 205.6 2023-12-10T10:08:22Z 129 205.6 2023-12-10T10:08:23Z 130 205.6 2023-12-10T10:08:24Z 131 205.6 2023-12-10T10:08:25Z 131 205.6 2023-12-10T10:08:26Z 132 205.6 2023-12-10T10:08:27Z 133 205.6 2023-12-10T10:08:28Z 134 205.6 2023-12-10T10:08:29Z 135 205.6 2023-12-10T10:08:30Z 135 205.6 2023-12-10T10:08:31Z 136 205.6 2023-12-10T10:08:32Z 136 205.6 2023-12-10T10:08:33Z 137 205.4 2023-12-10T10:08:34Z 137 205.4 2023-12-10T10:08:35Z 137 205.4 2023-12-10T10:08:36Z 138 205.4 2023-12-10T10:08:37Z 139 205.2 2023-12-10T10:08:38Z 138 205.2 2023-12-10T10:08:39Z 139 205.2 2023-12-10T10:08:40Z 139 205.2 2023-12-10T10:08:41Z 139 205.2 2023-12-10T10:08:42Z 139 205.2 2023-12-10T10:08:43Z 139 205.2 2023-12-10T10:08:44Z 139 205.2 2023-12-10T10:08:45Z 139 205.2 2023-12-10T10:08:46Z 140 205.2 2023-12-10T10:08:47Z 140 205.2 2023-12-10T10:08:48Z 140 205 2023-12-10T10:08:49Z 140 205 2023-12-10T10:08:50Z 140 204.6 2023-12-10T10:08:51Z 140 204.2 2023-12-10T10:08:52Z 140 203.8 2023-12-10T10:08:53Z 139 203.4 2023-12-10T10:08:54Z 139 202.6 2023-12-10T10:08:55Z 138 202 2023-12-10T10:08:56Z 138 201.2 2023-12-10T10:08:57Z 137 200 2023-12-10T10:08:58Z 137 198.8 2023-12-10T10:08:59Z 136 197 2023-12-10T10:09:00Z 136 196 2023-12-10T10:09:01Z 135 194.8 2023-12-10T10:09:02Z 134 193.6 2023-12-10T10:09:03Z 133 191.8 2023-12-10T10:09:04Z 132 189.8 2023-12-10T10:09:05Z 131 189.8 2023-12-10T10:09:06Z 131 188.4 2023-12-10T10:09:07Z 131 186.8 2023-12-10T10:09:08Z 130 185.6 2023-12-10T10:09:09Z 129 184 2023-12-10T10:09:10Z 129 182.8 2023-12-10T10:09:11Z 127 181.4 2023-12-10T10:09:12Z 127 180.4 2023-12-10T10:09:13Z 126 179.8 2023-12-10T10:09:14Z 126 179.4 2023-12-10T10:09:15Z 126 179.2 2023-12-10T10:09:16Z 126 179 2023-12-10T10:09:17Z 125 178.8 2023-12-10T10:09:18Z 124 178.6 2023-12-10T10:09:19Z 123 178.4 2023-12-10T10:09:20Z 122 178.2 2023-12-10T10:09:21Z 121 178.2 2023-12-10T10:09:22Z 121 178.2 2023-12-10T10:09:23Z 121 178.2 2023-12-10T10:09:24Z 121 178.2 2023-12-10T10:09:25Z 120 178.2 2023-12-10T10:09:26Z 121 178.2 2023-12-10T10:09:27Z 120 178.2 2023-12-10T10:09:28Z 120 178.2 2023-12-10T10:09:29Z 120 178.4 2023-12-10T10:09:30Z 121 178.4 2023-12-10T10:09:31Z 121 178.4 2023-12-10T10:09:32Z 122 178.4 2023-12-10T10:09:33Z 123 178.4 2023-12-10T10:09:34Z 124 178.4 2023-12-10T10:09:35Z 125 178.4 2023-12-10T10:09:36Z 126 178.2 2023-12-10T10:09:37Z 128 178.4 2023-12-10T10:09:38Z 129 178.4 2023-12-10T10:09:39Z 130 178.4 2023-12-10T10:09:40Z 130 178.4 2023-12-10T10:09:41Z 131 178.6 2023-12-10T10:09:42Z 132 178.6 2023-12-10T10:09:43Z 132 178.6 2023-12-10T10:09:44Z 133 178.6 2023-12-10T10:09:45Z 133 178.6 2023-12-10T10:09:46Z 134 178.6 2023-12-10T10:09:47Z 134 178.8 2023-12-10T10:09:48Z 134 178.8 2023-12-10T10:09:49Z 134 178.8 2023-12-10T10:09:50Z 135 178.8 2023-12-10T10:09:51Z 135 178.8 2023-12-10T10:09:52Z 135 178.8 2023-12-10T10:09:53Z 136 178.8 2023-12-10T10:09:54Z 135 178.8 2023-12-10T10:09:55Z 136 178.8 2023-12-10T10:09:56Z 135 178.8 2023-12-10T10:09:57Z 135 178.8 2023-12-10T10:09:58Z 135 178.8 2023-12-10T10:09:59Z 135 178.8 2023-12-10T10:10:00Z 135 178.8 2023-12-10T10:10:01Z 135 178.8 2023-12-10T10:10:02Z 136 178.8 2023-12-10T10:10:03Z 135 178.8 2023-12-10T10:10:04Z 135 178.8 2023-12-10T10:10:05Z 135 178.6 2023-12-10T10:10:06Z 135 178.6 2023-12-10T10:10:07Z 135 178.6 2023-12-10T10:10:08Z 135 178.6 2023-12-10T10:10:09Z 135 178.6 2023-12-10T10:10:10Z 136 178.4 2023-12-10T10:10:11Z 136 178.2 2023-12-10T10:10:12Z 136 178.2 2023-12-10T10:10:13Z 136 178.2 2023-12-10T10:10:14Z 135 178.2 2023-12-10T10:10:15Z 135 178 2023-12-10T10:10:16Z 135 178 2023-12-10T10:10:17Z 135 177.8 2023-12-10T10:10:18Z 135 177.8 2023-12-10T10:10:19Z 135 177.6 2023-12-10T10:10:20Z 135 177.6 2023-12-10T10:10:21Z 135 177.4 2023-12-10T10:10:22Z 134 177.4 2023-12-10T10:10:23Z 134 177.4 2023-12-10T10:10:24Z 133 177.4 2023-12-10T10:10:25Z 133 177.4 2023-12-10T10:10:26Z 133 177.4 2023-12-10T10:10:27Z 133 177.2 2023-12-10T10:10:28Z 133 177.2 2023-12-10T10:10:29Z 133 177.4 2023-12-10T10:10:30Z 133 177.4 2023-12-10T10:10:31Z 133 177.4 2023-12-10T10:10:32Z 132 177.4 2023-12-10T10:10:33Z 132 177.4 2023-12-10T10:10:34Z 132 177.4 2023-12-10T10:10:35Z 132 177.4 2023-12-10T10:10:36Z 132 177.4 2023-12-10T10:10:37Z 132 177.4 2023-12-10T10:10:38Z 132 177.4 2023-12-10T10:10:39Z 131 177.4 2023-12-10T10:10:40Z 131 177.6 2023-12-10T10:10:41Z 130 177.6 2023-12-10T10:10:42Z 130 177.6 2023-12-10T10:10:43Z 130 177.6 2023-12-10T10:10:44Z 130 177.6 2023-12-10T10:10:45Z 130 177.6 2023-12-10T10:10:46Z 129 177.6 2023-12-10T10:10:47Z 129 177.6 2023-12-10T10:10:48Z 128 177.6 2023-12-10T10:10:49Z 127 177.6 2023-12-10T10:10:50Z 127 177.6 2023-12-10T10:10:51Z 127 177.6 2023-12-10T10:10:52Z 127 177.6 2023-12-10T10:10:53Z 127 177.6 2023-12-10T10:10:54Z 127 177.6 2023-12-10T10:10:55Z 127 177.6 2023-12-10T10:10:56Z 127 177.6 2023-12-10T10:10:57Z 127 177.6 2023-12-10T10:10:58Z 127 177.6 2023-12-10T10:10:59Z 126 177.4 2023-12-10T10:11:00Z 127 177.4 2023-12-10T10:11:01Z 127 177.4 2023-12-10T10:11:02Z 127 177.4 2023-12-10T10:11:03Z 127 177.4 2023-12-10T10:11:04Z 127 177.4 2023-12-10T10:11:05Z 127 177.4 2023-12-10T10:11:06Z 127 177.4 2023-12-10T10:11:07Z 126 177.2 2023-12-10T10:11:08Z 126 177.2 2023-12-10T10:11:09Z 127 177.2 2023-12-10T10:11:10Z 127 177.2 2023-12-10T10:11:11Z 127 177.2 2023-12-10T10:11:12Z 127 177.2 2023-12-10T10:11:13Z 127 177.2 2023-12-10T10:11:14Z 126 177.2 2023-12-10T10:11:15Z 126 177.2 2023-12-10T10:11:16Z 126 177 2023-12-10T10:11:17Z 127 177 2023-12-10T10:11:18Z 128 177 2023-12-10T10:11:19Z 129 177 2023-12-10T10:11:20Z 130 177 2023-12-10T10:11:21Z 131 177 2023-12-10T10:11:22Z 131 177 2023-12-10T10:11:23Z 131 177 2023-12-10T10:11:24Z 131 177 2023-12-10T10:11:25Z 131 177 2023-12-10T10:11:26Z 131 177 2023-12-10T10:11:27Z 132 177 2023-12-10T10:11:28Z 132 177 2023-12-10T10:11:29Z 133 177 2023-12-10T10:11:30Z 133 177 2023-12-10T10:11:31Z 133 177 2023-12-10T10:11:32Z 133 177 2023-12-10T10:11:33Z 132 177 2023-12-10T10:11:34Z 132 177 2023-12-10T10:11:35Z 131 177 2023-12-10T10:11:36Z 131 177 2023-12-10T10:11:37Z 132 177 2023-12-10T10:11:38Z 132 177 2023-12-10T10:11:39Z 132 177 2023-12-10T10:11:40Z 132 177 2023-12-10T10:11:41Z 132 177 2023-12-10T10:11:42Z 132 177 2023-12-10T10:11:43Z 132 177 2023-12-10T10:11:44Z 132 176.8 2023-12-10T10:11:45Z 132 176.6 2023-12-10T10:11:46Z 132 176.2 2023-12-10T10:11:47Z 132 176.2 2023-12-10T10:11:48Z 131 176 2023-12-10T10:11:49Z 130 175.8 2023-12-10T10:11:50Z 129 175.6 2023-12-10T10:11:51Z 127 175.6 2023-12-10T10:11:52Z 126 175.2 2023-12-10T10:11:53Z 126 175 2023-12-10T10:11:54Z 126 175 2023-12-10T10:11:55Z 126 174.6 2023-12-10T10:11:56Z 126 174.6 2023-12-10T10:11:57Z 125 174.4 2023-12-10T10:11:58Z 125 174.4 2023-12-10T10:11:59Z 124 174.6 2023-12-10T10:12:00Z 123 174.2 2023-12-10T10:12:01Z 123 174.2 2023-12-10T10:12:02Z 124 174 2023-12-10T10:12:03Z 125 174 2023-12-10T10:12:04Z 126 174 2023-12-10T10:12:05Z 127 174 2023-12-10T10:12:06Z 128 173.8 2023-12-10T10:12:07Z 129 173.6 2023-12-10T10:12:08Z 128 173.6 2023-12-10T10:12:09Z 128 173.4 2023-12-10T10:12:10Z 126 173.4 2023-12-10T10:12:11Z 125 173.4 2023-12-10T10:12:12Z 124 173.4 2023-12-10T10:12:13Z 124 173.2 2023-12-10T10:12:14Z 124 173.2 2023-12-10T10:12:15Z 124 173 2023-12-10T10:12:16Z 125 173 2023-12-10T10:12:17Z 125 173 2023-12-10T10:12:18Z 126 172.8 2023-12-10T10:12:19Z 127 172.8 2023-12-10T10:12:20Z 128 172.8 2023-12-10T10:12:21Z 129 172.6 2023-12-10T10:12:22Z 130 172.6 2023-12-10T10:12:23Z 130 172.6 2023-12-10T10:12:24Z 129 172.6 2023-12-10T10:12:25Z 129 172.6 2023-12-10T10:12:26Z 129 172.6 2023-12-10T10:12:27Z 128 172.6 2023-12-10T10:12:28Z 128 172.6 2023-12-10T10:12:29Z 129 172.4 2023-12-10T10:12:30Z 129 172.4 2023-12-10T10:12:31Z 129 172.4 2023-12-10T10:12:32Z 129 172.4 2023-12-10T10:12:33Z 129 172.4 2023-12-10T10:12:34Z 129 172.4 2023-12-10T10:12:35Z 129 172.4 2023-12-10T10:12:36Z 129 172.4 2023-12-10T10:12:37Z 129 172.4 2023-12-10T10:12:38Z 129 172.4 2023-12-10T10:12:39Z 128 172.4 2023-12-10T10:12:40Z 128 172.4 2023-12-10T10:12:41Z 127 172.4 2023-12-10T10:12:42Z 126 172.4 2023-12-10T10:12:43Z 126 172.4 2023-12-10T10:12:44Z 126 172.2 2023-12-10T10:12:45Z 126 172.2 2023-12-10T10:12:46Z 127 172.2 2023-12-10T10:12:47Z 128 172 2023-12-10T10:12:48Z 128 172 2023-12-10T10:12:49Z 128 172 2023-12-10T10:12:50Z 128 172 2023-12-10T10:12:51Z 127 172 2023-12-10T10:12:52Z 126 172 2023-12-10T10:12:53Z 127 172 2023-12-10T10:12:54Z 127 172 2023-12-10T10:12:55Z 128 171.8 2023-12-10T10:12:56Z 128 171.8 2023-12-10T10:12:57Z 128 171.8 2023-12-10T10:12:58Z 128 171.8 2023-12-10T10:12:59Z 127 171.8 2023-12-10T10:13:00Z 127 171.8 2023-12-10T10:13:01Z 127 171.6 2023-12-10T10:13:02Z 127 171.6 2023-12-10T10:13:03Z 127 171.6 2023-12-10T10:13:04Z 128 171.6 2023-12-10T10:13:05Z 128 171.6 2023-12-10T10:13:06Z 128 171.6 2023-12-10T10:13:07Z 127 171.4 2023-12-10T10:13:08Z 127 171.4 2023-12-10T10:13:09Z 126 171.2 2023-12-10T10:13:10Z 126 171.2 2023-12-10T10:13:11Z 127 171.2 2023-12-10T10:13:12Z 127 171.2 2023-12-10T10:13:13Z 127 171.2 2023-12-10T10:13:14Z 127 171.2 2023-12-10T10:13:15Z 126 171.2 2023-12-10T10:13:16Z 126 171.2 2023-12-10T10:13:17Z 124 171.2 2023-12-10T10:13:18Z 123 171 2023-12-10T10:13:19Z 123 171 2023-12-10T10:13:20Z 122 171 2023-12-10T10:13:21Z 122 171 2023-12-10T10:13:22Z 121 171 2023-12-10T10:13:23Z 121 171 2023-12-10T10:13:24Z 122 171 2023-12-10T10:13:25Z 122 171 2023-12-10T10:13:26Z 121 171 2023-12-10T10:13:27Z 121 170.8 2023-12-10T10:13:28Z 120 170.8 2023-12-10T10:13:29Z 119 170.8 2023-12-10T10:13:30Z 119 170.8 2023-12-10T10:13:31Z 118 170.8 2023-12-10T10:13:32Z 117 170.8 2023-12-10T10:13:33Z 117 170.8 2023-12-10T10:13:34Z 117 170.8 2023-12-10T10:13:35Z 117 170.8 2023-12-10T10:13:36Z 117 170.8 2023-12-10T10:13:37Z 117 170.8 2023-12-10T10:13:38Z 117 170.8 2023-12-10T10:13:39Z 117 170.8 2023-12-10T10:13:40Z 117 170.8 2023-12-10T10:13:41Z 117 170.8 2023-12-10T10:13:42Z 116 170.8 2023-12-10T10:13:43Z 114 170.8 2023-12-10T10:13:44Z 112 170.8 2023-12-10T10:13:45Z 111 170.8 2023-12-10T10:13:46Z 111 170.8 2023-12-10T10:13:47Z 111 170.8 2023-12-10T10:13:48Z 111 170.8 2023-12-10T10:13:49Z 111 170.8 2023-12-10T10:13:50Z 111 170.8 2023-12-10T10:13:51Z 111 170.8 2023-12-10T10:13:52Z 111 170.8 2023-12-10T10:13:53Z 112 170.8 2023-12-10T10:13:54Z 112 170.8 2023-12-10T10:13:55Z 112 170.8 2023-12-10T10:13:56Z 113 170.8 2023-12-10T10:13:57Z 114 170.8 2023-12-10T10:13:58Z 115 170.8 2023-12-10T10:13:59Z 116 170.8 2023-12-10T10:14:00Z 116 170.8 2023-12-10T10:14:01Z 116 170.8 2023-12-10T10:14:02Z 116 170.8 2023-12-10T10:14:03Z 116 170.8 2023-12-10T10:14:04Z 116 170.8 2023-12-10T10:14:05Z 117 170.6 2023-12-10T10:14:06Z 117 170.6 2023-12-10T10:14:07Z 118 170.4 2023-12-10T10:14:08Z 118 170.4 2023-12-10T10:14:09Z 118 170.2 2023-12-10T10:14:10Z 119 170.2 2023-12-10T10:14:11Z 119 170 2023-12-10T10:14:12Z 120 170 2023-12-10T10:14:13Z 120 170 2023-12-10T10:14:14Z 121 170 2023-12-10T10:14:15Z 122 170 2023-12-10T10:14:16Z 123 169.8 2023-12-10T10:14:17Z 123 169.8 2023-12-10T10:14:18Z 123 169.8 2023-12-10T10:14:19Z 123 169.8 2023-12-10T10:14:20Z 123 169.6 2023-12-10T10:14:21Z 122 169.6 2023-12-10T10:14:22Z 122 169.6 2023-12-10T10:14:23Z 122 169.6 2023-12-10T10:14:24Z 122 169.6 2023-12-10T10:14:25Z 123 169.6 2023-12-10T10:14:26Z 124 169.6 2023-12-10T10:14:27Z 124 169.4 2023-12-10T10:14:28Z 124 169.4 2023-12-10T10:14:29Z 125 169.4 2023-12-10T10:14:30Z 125 169.4 2023-12-10T10:14:31Z 125 169.4 2023-12-10T10:14:32Z 126 169.4 2023-12-10T10:14:33Z 126 169.2 2023-12-10T10:14:34Z 126 169.2 2023-12-10T10:14:35Z 127 169.2 2023-12-10T10:14:36Z 127 169.2 2023-12-10T10:14:37Z 127 169 2023-12-10T10:14:38Z 128 169 2023-12-10T10:14:39Z 128 169 2023-12-10T10:14:40Z 129 169 2023-12-10T10:14:41Z 129 169 2023-12-10T10:14:42Z 130 169 2023-12-10T10:14:43Z 130 169 2023-12-10T10:14:44Z 131 169 2023-12-10T10:14:45Z 131 169 2023-12-10T10:14:46Z 131 169 2023-12-10T10:14:47Z 131 169 2023-12-10T10:14:48Z 131 169 2023-12-10T10:14:49Z 131 169 2023-12-10T10:14:50Z 130 169 2023-12-10T10:14:51Z 130 169 2023-12-10T10:14:52Z 130 169 2023-12-10T10:14:53Z 130 169 2023-12-10T10:14:54Z 129 169 2023-12-10T10:14:55Z 129 169 2023-12-10T10:14:56Z 129 169 2023-12-10T10:14:57Z 129 169 2023-12-10T10:14:58Z 129 169 2023-12-10T10:14:59Z 128 169 2023-12-10T10:15:00Z 128 169 2023-12-10T10:15:01Z 128 169 2023-12-10T10:15:02Z 128 169 2023-12-10T10:15:03Z 127 168.8 2023-12-10T10:15:04Z 127 168.8 2023-12-10T10:15:05Z 127 168.8 2023-12-10T10:15:06Z 127 168.8 2023-12-10T10:15:07Z 127 168.8 2023-12-10T10:15:08Z 128 168.8 2023-12-10T10:15:09Z 128 168.8 2023-12-10T10:15:10Z 128 168.8 2023-12-10T10:15:11Z 128 168.8 2023-12-10T10:15:12Z 128 168.8 2023-12-10T10:15:13Z 128 168.8 2023-12-10T10:15:14Z 128 168.8 2023-12-10T10:15:15Z 127 168.8 2023-12-10T10:15:16Z 127 168.8 2023-12-10T10:15:17Z 127 168.8 2023-12-10T10:15:18Z 127 168.8 2023-12-10T10:15:19Z 127 168.8 2023-12-10T10:15:20Z 126 168.8 2023-12-10T10:15:21Z 127 168.8 2023-12-10T10:15:22Z 127 168.8 2023-12-10T10:15:23Z 126 168.6 2023-12-10T10:15:24Z 126 168.6 2023-12-10T10:15:25Z 125 168.6 2023-12-10T10:15:26Z 125 168.6 2023-12-10T10:15:27Z 124 168.6 2023-12-10T10:15:28Z 123 168.6 2023-12-10T10:15:29Z 123 168.6 2023-12-10T10:15:30Z 123 168.6 2023-12-10T10:15:31Z 122 168.6 2023-12-10T10:15:32Z 122 168.6 2023-12-10T10:15:33Z 122 168.6 2023-12-10T10:15:34Z 120 168.6 2023-12-10T10:15:35Z 120 168.6 2023-12-10T10:15:36Z 120 168.6 2023-12-10T10:15:37Z 119 168.6 2023-12-10T10:15:38Z 119 168.4 2023-12-10T10:15:39Z 118 168.4 2023-12-10T10:15:40Z 118 168.4 2023-12-10T10:15:41Z 117 168.4 2023-12-10T10:15:42Z 116 168.4 2023-12-10T10:15:43Z 116 168.4 2023-12-10T10:15:44Z 117 168.4 2023-12-10T10:15:45Z 117 168.4 2023-12-10T10:15:46Z 118 168.4 2023-12-10T10:15:47Z 119 168.4 2023-12-10T10:15:48Z 120 168.4 2023-12-10T10:15:49Z 120 168.2 2023-12-10T10:15:50Z 119 168.2 2023-12-10T10:15:51Z 119 168.2 2023-12-10T10:15:52Z 119 168.2 2023-12-10T10:15:53Z 118 168.2 2023-12-10T10:15:54Z 118 168.2 2023-12-10T10:15:55Z 119 168.2 2023-12-10T10:15:56Z 119 168 2023-12-10T10:15:57Z 118 168 2023-12-10T10:15:58Z 118 168 2023-12-10T10:15:59Z 118 168 2023-12-10T10:16:00Z 118 168 2023-12-10T10:16:01Z 119 168 2023-12-10T10:16:02Z 119 168 2023-12-10T10:16:03Z 121 168 2023-12-10T10:16:04Z 121 168 2023-12-10T10:16:05Z 121 168 2023-12-10T10:16:06Z 121 168 2023-12-10T10:16:07Z 121 168 2023-12-10T10:16:08Z 121 168 2023-12-10T10:16:09Z 122 168 2023-12-10T10:16:10Z 122 168 2023-12-10T10:16:11Z 121 168 2023-12-10T10:16:12Z 122 168 2023-12-10T10:16:13Z 122 168 2023-12-10T10:16:14Z 122 168 2023-12-10T10:16:15Z 123 168 2023-12-10T10:16:16Z 123 168 2023-12-10T10:16:17Z 123 168 2023-12-10T10:16:18Z 123 168 2023-12-10T10:16:19Z 122 168.2 2023-12-10T10:16:20Z 122 168.2 2023-12-10T10:16:21Z 123 168.2 2023-12-10T10:16:22Z 123 168.2 2023-12-10T10:16:23Z 124 168.2 2023-12-10T10:16:24Z 124 168.2 2023-12-10T10:16:25Z 125 168.2 2023-12-10T10:16:26Z 126 168.4 2023-12-10T10:16:27Z 126 168.4 2023-12-10T10:16:28Z 127 168.4 2023-12-10T10:16:29Z 128 168.4 2023-12-10T10:16:30Z 128 168.4 2023-12-10T10:16:31Z 129 168.4 2023-12-10T10:16:32Z 129 168.4 2023-12-10T10:16:33Z 130 168.4 2023-12-10T10:16:34Z 129 168.4 2023-12-10T10:16:35Z 129 168.4 2023-12-10T10:16:36Z 129 168.4 2023-12-10T10:16:37Z 129 168.4 2023-12-10T10:16:38Z 129 168.2 2023-12-10T10:16:39Z 129 168.2 2023-12-10T10:16:40Z 129 168.2 2023-12-10T10:16:41Z 129 168.2 2023-12-10T10:16:42Z 130 168 2023-12-10T10:16:43Z 130 168 2023-12-10T10:16:44Z 130 168 2023-12-10T10:16:45Z 129 168 2023-12-10T10:16:46Z 129 168 2023-12-10T10:16:47Z 129 168 2023-12-10T10:16:48Z 129 168 2023-12-10T10:16:49Z 130 168 2023-12-10T10:16:50Z 130 168 2023-12-10T10:16:51Z 130 168 2023-12-10T10:16:52Z 129 168 2023-12-10T10:16:53Z 128 168 2023-12-10T10:16:54Z 127 168 2023-12-10T10:16:55Z 126 168 2023-12-10T10:16:56Z 126 168 2023-12-10T10:16:57Z 127 168 2023-12-10T10:16:58Z 127 168 2023-12-10T10:16:59Z 127 168 2023-12-10T10:17:00Z 127 168 2023-12-10T10:17:01Z 127 168 2023-12-10T10:17:02Z 127 168 2023-12-10T10:17:03Z 127 168 2023-12-10T10:17:04Z 127 168 2023-12-10T10:17:05Z 127 168 2023-12-10T10:17:06Z 127 168 2023-12-10T10:17:07Z 128 168 2023-12-10T10:17:08Z 128 168 2023-12-10T10:17:09Z 128 168 2023-12-10T10:17:10Z 128 168 2023-12-10T10:17:11Z 127 168 2023-12-10T10:17:12Z 126 168 2023-12-10T10:17:13Z 126 168 2023-12-10T10:17:14Z 126 167.8 2023-12-10T10:17:15Z 126 167.8 2023-12-10T10:17:16Z 126 167.8 2023-12-10T10:17:17Z 126 167.8 2023-12-10T10:17:18Z 127 167.8 2023-12-10T10:17:19Z 127 167.8 2023-12-10T10:17:20Z 127 167.8 2023-12-10T10:17:21Z 126 167.8 2023-12-10T10:17:22Z 126 167.8 2023-12-10T10:17:23Z 126 167.8 2023-12-10T10:17:24Z 126 167.8 2023-12-10T10:17:25Z 126 167.8 2023-12-10T10:17:26Z 126 167.8 2023-12-10T10:17:27Z 127 167.8 2023-12-10T10:17:28Z 127 167.8 2023-12-10T10:17:29Z 127 167.8 2023-12-10T10:17:30Z 128 167.8 2023-12-10T10:17:31Z 129 168 2023-12-10T10:17:32Z 129 168 2023-12-10T10:17:33Z 129 168 2023-12-10T10:17:34Z 129 168 2023-12-10T10:17:35Z 129 168 2023-12-10T10:17:36Z 129 168 2023-12-10T10:17:37Z 128 168 2023-12-10T10:17:38Z 129 168 2023-12-10T10:17:39Z 129 168 2023-12-10T10:17:40Z 129 168 2023-12-10T10:17:41Z 129 168 2023-12-10T10:17:42Z 130 168 2023-12-10T10:17:43Z 130 168 2023-12-10T10:17:44Z 130 168 2023-12-10T10:17:45Z 130 168 2023-12-10T10:17:46Z 130 168 2023-12-10T10:17:47Z 129 168 2023-12-10T10:17:48Z 129 167.8 2023-12-10T10:17:49Z 129 167.8 2023-12-10T10:17:50Z 129 167.8 2023-12-10T10:17:51Z 130 167.8 2023-12-10T10:17:52Z 130 167.6 2023-12-10T10:17:53Z 129 167.6 2023-12-10T10:17:54Z 129 167.6 2023-12-10T10:17:55Z 130 167.6 2023-12-10T10:17:56Z 130 167.6 2023-12-10T10:17:57Z 131 167.4 2023-12-10T10:17:58Z 131 167.4 2023-12-10T10:17:59Z 131 167.2 2023-12-10T10:18:00Z 131 167.2 2023-12-10T10:18:01Z 130 167.2 2023-12-10T10:18:02Z 130 167 2023-12-10T10:18:03Z 130 167 2023-12-10T10:18:04Z 129 167 2023-12-10T10:18:05Z 130 167 2023-12-10T10:18:06Z 129 167 2023-12-10T10:18:07Z 128 167 2023-12-10T10:18:08Z 128 167 2023-12-10T10:18:09Z 128 167 2023-12-10T10:18:10Z 128 167 2023-12-10T10:18:11Z 128 167 2023-12-10T10:18:12Z 128 167 2023-12-10T10:18:13Z 128 167 2023-12-10T10:18:14Z 128 167 2023-12-10T10:18:15Z 128 167 2023-12-10T10:18:16Z 128 167 2023-12-10T10:18:17Z 128 167 2023-12-10T10:18:18Z 128 167 2023-12-10T10:18:19Z 128 167 2023-12-10T10:18:20Z 127 167 2023-12-10T10:18:21Z 127 167 2023-12-10T10:18:22Z 126 167 2023-12-10T10:18:23Z 126 167 2023-12-10T10:18:24Z 125 167 2023-12-10T10:18:25Z 125 167 2023-12-10T10:18:26Z 125 167 2023-12-10T10:18:27Z 126 167 2023-12-10T10:18:28Z 126 167 2023-12-10T10:18:29Z 126 167 2023-12-10T10:18:30Z 126 167 2023-12-10T10:18:31Z 125 167 2023-12-10T10:18:32Z 125 166.8 2023-12-10T10:18:33Z 125 166.8 2023-12-10T10:18:34Z 125 166.8 2023-12-10T10:18:35Z 125 166.8 2023-12-10T10:18:36Z 126 166.8 2023-12-10T10:18:37Z 126 166.8 2023-12-10T10:18:38Z 126 166.8 2023-12-10T10:18:39Z 127 166.8 2023-12-10T10:18:40Z 127 166.6 2023-12-10T10:18:41Z 128 166.6 2023-12-10T10:18:42Z 128 166.6 2023-12-10T10:18:43Z 128 166.6 2023-12-10T10:18:44Z 129 166.6 2023-12-10T10:18:45Z 129 166.6 2023-12-10T10:18:46Z 129 166.6 2023-12-10T10:18:47Z 130 166.6 2023-12-10T10:18:48Z 131 166.4 2023-12-10T10:18:49Z 131 166.4 2023-12-10T10:18:50Z 132 166.4 2023-12-10T10:18:51Z 131 166.4 2023-12-10T10:18:52Z 131 166.4 2023-12-10T10:18:53Z 131 166.4 2023-12-10T10:18:54Z 130 166.4 2023-12-10T10:18:55Z 129 166.4 2023-12-10T10:18:56Z 129 166.4 2023-12-10T10:18:57Z 129 166.4 2023-12-10T10:18:58Z 129 166.4 2023-12-10T10:18:59Z 129 166.4 2023-12-10T10:19:00Z 128 166.4 2023-12-10T10:19:01Z 127 166.4 2023-12-10T10:19:02Z 126 166.4 2023-12-10T10:19:03Z 126 166.4 2023-12-10T10:19:04Z 126 166.4 2023-12-10T10:19:05Z 125 166.4 2023-12-10T10:19:06Z 125 166.4 2023-12-10T10:19:07Z 124 166.4 2023-12-10T10:19:08Z 124 166.6 2023-12-10T10:19:09Z 124 166.4 2023-12-10T10:19:10Z 124 166.4 2023-12-10T10:19:11Z 124 166.6 2023-12-10T10:19:12Z 124 166.6 2023-12-10T10:19:13Z 123 166.8 2023-12-10T10:19:14Z 122 166.8 2023-12-10T10:19:15Z 121 166.8 2023-12-10T10:19:16Z 121 166.8 2023-12-10T10:19:17Z 121 166.8 2023-12-10T10:19:18Z 121 166.8 2023-12-10T10:19:19Z 121 166.8 2023-12-10T10:19:20Z 121 166.6 2023-12-10T10:19:21Z 122 166.4 2023-12-10T10:19:22Z 122 166.4 2023-12-10T10:19:23Z 123 166.4 2023-12-10T10:19:24Z 122 166.6 2023-12-10T10:19:25Z 121 166.6 2023-12-10T10:19:26Z 120 166.6 2023-12-10T10:19:27Z 118 166.6 2023-12-10T10:19:28Z 117 166.6 2023-12-10T10:19:29Z 116 166.6 2023-12-10T10:19:30Z 115 166.6 2023-12-10T10:19:31Z 115 166.6 2023-12-10T10:19:32Z 116 166.6 2023-12-10T10:19:33Z 116 166.6 2023-12-10T10:19:34Z 117 166.6 2023-12-10T10:19:35Z 117 166.6 2023-12-10T10:19:36Z 117 166.6 2023-12-10T10:19:37Z 117 166.6 2023-12-10T10:19:38Z 116 166.6 2023-12-10T10:19:39Z 117 166.6 2023-12-10T10:19:40Z 117 166.6 2023-12-10T10:19:41Z 118 166.6 2023-12-10T10:19:42Z 120 166.6 2023-12-10T10:19:43Z 121 166.6 2023-12-10T10:19:44Z 120 166.6 2023-12-10T10:19:45Z 120 166.6 2023-12-10T10:19:46Z 120 166.6 2023-12-10T10:19:47Z 120 166.6 2023-12-10T10:19:48Z 119 166.6 2023-12-10T10:19:49Z 120 166.6 2023-12-10T10:19:50Z 120 166.6 2023-12-10T10:19:51Z 120 166.6 2023-12-10T10:19:52Z 120 166.6 2023-12-10T10:19:53Z 120 166.6 2023-12-10T10:19:54Z 119 166.6 2023-12-10T10:19:55Z 118 166.6 2023-12-10T10:19:56Z 118 166.6 2023-12-10T10:19:57Z 119 166.6 2023-12-10T10:19:58Z 119 166.6 2023-12-10T10:19:59Z 119 166.6 2023-12-10T10:20:00Z 118 166.6 2023-12-10T10:20:01Z 117 166.4 2023-12-10T10:20:02Z 116 166.4 2023-12-10T10:20:03Z 116 166.4 2023-12-10T10:20:04Z 116 166.4 2023-12-10T10:20:05Z 116 166.4 2023-12-10T10:20:06Z 116 166.4 2023-12-10T10:20:07Z 117 166.4 2023-12-10T10:20:08Z 117 166.4 2023-12-10T10:20:09Z 117 166.4 2023-12-10T10:20:10Z 116 166.4 2023-12-10T10:20:11Z 117 166.4 2023-12-10T10:20:12Z 116 166.4 2023-12-10T10:20:13Z 116 166.4 2023-12-10T10:20:14Z 116 166.4 2023-12-10T10:20:15Z 115 166.4 2023-12-10T10:20:16Z 115 166.4 2023-12-10T10:20:17Z 116 166.4 2023-12-10T10:20:18Z 116 166.4 2023-12-10T10:20:19Z 116 166.4 2023-12-10T10:20:20Z 117 166.4 2023-12-10T10:20:21Z 116 166.4 2023-12-10T10:20:22Z 116 166.4 2023-12-10T10:20:23Z 115 166.4 2023-12-10T10:20:24Z 115 166.4 2023-12-10T10:20:25Z 115 166.4 2023-12-10T10:20:26Z 116 166.4 2023-12-10T10:20:27Z 116 166.4 2023-12-10T10:20:28Z 116 166.4 2023-12-10T10:20:29Z 117 166.4 2023-12-10T10:20:30Z 117 166.4 2023-12-10T10:20:31Z 116 166.4 2023-12-10T10:20:32Z 116 166.4 2023-12-10T10:20:33Z 115 166.4 2023-12-10T10:20:34Z 114 166.2 2023-12-10T10:20:35Z 114 166 2023-12-10T10:20:36Z 114 165.6 2023-12-10T10:20:37Z 114 165 2023-12-10T10:20:38Z 114 164.6 2023-12-10T10:20:39Z 113 164 2023-12-10T10:20:40Z 114 163.6 2023-12-10T10:20:41Z 114 163.2 2023-12-10T10:20:42Z 114 163 2023-12-10T10:20:43Z 114 162.8 2023-12-10T10:20:44Z 114 162.4 2023-12-10T10:20:45Z 113 162.4 2023-12-10T10:20:46Z 112 162.4 2023-12-10T10:20:47Z 112 162.2 2023-12-10T10:20:48Z 111 162 2023-12-10T10:20:49Z 111 162 2023-12-10T10:20:50Z 111 162 2023-12-10T10:20:51Z 111 162 2023-12-10T10:20:52Z 111 162 2023-12-10T10:20:53Z 111 162 2023-12-10T10:20:54Z 110 162 2023-12-10T10:20:55Z 109 162 2023-12-10T10:20:56Z 108 162 2023-12-10T10:20:57Z 108 162 2023-12-10T10:20:58Z 108 162 2023-12-10T10:20:59Z 109 162 2023-12-10T10:21:00Z 109 162 2023-12-10T10:21:01Z 110 162 2023-12-10T10:21:02Z 110 162 2023-12-10T10:21:03Z 111 162 2023-12-10T10:21:04Z 111 162 2023-12-10T10:21:05Z 112 162 2023-12-10T10:21:06Z 112 162 2023-12-10T10:21:07Z 113 162 2023-12-10T10:21:08Z 114 162 2023-12-10T10:21:09Z 114 162 2023-12-10T10:21:10Z 114 162 2023-12-10T10:21:11Z 115 162 2023-12-10T10:21:12Z 115 162 2023-12-10T10:21:13Z 115 162 2023-12-10T10:21:14Z 115 162 2023-12-10T10:21:15Z 115 162 2023-12-10T10:21:16Z 114 162 2023-12-10T10:21:17Z 114 162 2023-12-10T10:21:18Z 113 162 2023-12-10T10:21:19Z 113 162 2023-12-10T10:21:20Z 113 161.8 2023-12-10T10:21:21Z 113 161.8 2023-12-10T10:21:22Z 113 161.8 2023-12-10T10:21:23Z 113 161.8 2023-12-10T10:21:24Z 113 161.8 2023-12-10T10:21:25Z 113 161.8 2023-12-10T10:21:26Z 114 161.8 2023-12-10T10:21:27Z 114 161.8 2023-12-10T10:21:28Z 115 161.8 2023-12-10T10:21:29Z 115 161.8 2023-12-10T10:21:30Z 116 161.8 2023-12-10T10:21:31Z 116 161.8 2023-12-10T10:21:32Z 116 161.8 2023-12-10T10:21:33Z 117 161.8 2023-12-10T10:21:34Z 117 161.6 2023-12-10T10:21:35Z 118 161.6 2023-12-10T10:21:36Z 118 161.6 2023-12-10T10:21:37Z 118 161.6 2023-12-10T10:21:38Z 118 161.6 2023-12-10T10:21:39Z 119 161.6 2023-12-10T10:21:40Z 119 161.6 2023-12-10T10:21:41Z 119 161.6 2023-12-10T10:21:42Z 120 161.6 2023-12-10T10:21:43Z 120 161.4 2023-12-10T10:21:44Z 121 161.4 2023-12-10T10:21:45Z 121 161.4 2023-12-10T10:21:46Z 122 161.2 2023-12-10T10:21:47Z 122 161.2 2023-12-10T10:21:48Z 123 161.2 2023-12-10T10:21:49Z 123 161.2 2023-12-10T10:21:50Z 123 161.2 2023-12-10T10:21:51Z 123 161 2023-12-10T10:21:52Z 124 161 2023-12-10T10:21:53Z 124 160.6 2023-12-10T10:21:54Z 124 160.6 2023-12-10T10:21:55Z 124 160.6 2023-12-10T10:21:56Z 124 160.4 2023-12-10T10:21:57Z 124 160.4 2023-12-10T10:21:58Z 124 160.4 2023-12-10T10:21:59Z 123 160.4 2023-12-10T10:22:00Z 124 160.4 2023-12-10T10:22:01Z 123 160.4 2023-12-10T10:22:02Z 124 160.4 2023-12-10T10:22:03Z 124 160.4 2023-12-10T10:22:04Z 125 160.4 2023-12-10T10:22:05Z 126 160.4 2023-12-10T10:22:06Z 127 160.4 2023-12-10T10:22:07Z 127 160.4 2023-12-10T10:22:08Z 128 160.4 2023-12-10T10:22:09Z 128 160.4 2023-12-10T10:22:10Z 128 160.6 2023-12-10T10:22:11Z 128 160.6 2023-12-10T10:22:12Z 128 160.6 2023-12-10T10:22:13Z 128 160.6 2023-12-10T10:22:14Z 129 160.6 2023-12-10T10:22:15Z 130 160.6 2023-12-10T10:22:16Z 130 160.6 2023-12-10T10:22:17Z 131 160.6 2023-12-10T10:22:18Z 131 160.6 2023-12-10T10:22:19Z 131 160.6 2023-12-10T10:22:20Z 132 160.6 2023-12-10T10:22:21Z 133 160.6 2023-12-10T10:22:22Z 133 160.6 2023-12-10T10:22:23Z 134 160.6 2023-12-10T10:22:24Z 134 160.6 2023-12-10T10:22:25Z 134 160.4 2023-12-10T10:22:26Z 134 160.4 2023-12-10T10:22:27Z 134 160.4 2023-12-10T10:22:28Z 134 160.4 2023-12-10T10:22:29Z 134 160.4 2023-12-10T10:22:30Z 134 160.4 2023-12-10T10:22:31Z 134 160.4 2023-12-10T10:22:32Z 134 160.4 2023-12-10T10:22:33Z 134 160.4 2023-12-10T10:22:34Z 133 160.4 2023-12-10T10:22:35Z 133 160.4 2023-12-10T10:22:36Z 133 160.4 2023-12-10T10:22:37Z 132 160.4 2023-12-10T10:22:38Z 132 160.4 2023-12-10T10:22:39Z 131 160.4 2023-12-10T10:22:40Z 131 160.4 2023-12-10T10:22:41Z 130 160.4 2023-12-10T10:22:42Z 130 160.4 2023-12-10T10:22:43Z 129 160.4 2023-12-10T10:22:44Z 128 160.4 2023-12-10T10:22:45Z 128 160.6 2023-12-10T10:22:46Z 128 160.6 2023-12-10T10:22:47Z 128 160.6 2023-12-10T10:22:48Z 128 160.6 2023-12-10T10:22:49Z 128 160.6 2023-12-10T10:22:50Z 128 160.6 2023-12-10T10:22:51Z 127 160.6 2023-12-10T10:22:52Z 127 160.6 2023-12-10T10:22:53Z 127 160.6 2023-12-10T10:22:54Z 126 160.6 2023-12-10T10:22:55Z 126 160.6 2023-12-10T10:22:56Z 126 160.6 2023-12-10T10:22:57Z 126 160.6 2023-12-10T10:22:58Z 126 160.6 2023-12-10T10:22:59Z 126 160.4 2023-12-10T10:23:00Z 126 160.4 2023-12-10T10:23:01Z 126 160.4 2023-12-10T10:23:02Z 127 160.4 2023-12-10T10:23:03Z 127 160.4 2023-12-10T10:23:04Z 127 160.4 2023-12-10T10:23:05Z 128 160.4 2023-12-10T10:23:06Z 128 160.4 2023-12-10T10:23:07Z 128 160.6 2023-12-10T10:23:08Z 129 160.6 2023-12-10T10:23:09Z 129 160.6 2023-12-10T10:23:10Z 129 160.6 2023-12-10T10:23:11Z 130 160.6 2023-12-10T10:23:12Z 130 160.8 2023-12-10T10:23:13Z 129 160.8 2023-12-10T10:23:14Z 129 160.8 2023-12-10T10:23:15Z 130 160.8 2023-12-10T10:23:16Z 130 161 2023-12-10T10:23:17Z 131 161 2023-12-10T10:23:18Z 131 161.2 2023-12-10T10:23:19Z 132 161.2 2023-12-10T10:23:20Z 132 161.4 2023-12-10T10:23:21Z 132 161.4 2023-12-10T10:23:22Z 132 161.4 2023-12-10T10:23:23Z 133 161.4 2023-12-10T10:23:24Z 133 161.4 2023-12-10T10:23:25Z 133 161.6 2023-12-10T10:23:26Z 133 161.6 2023-12-10T10:23:27Z 133 161.6 2023-12-10T10:23:28Z 133 161.6 2023-12-10T10:23:29Z 132 161.6 2023-12-10T10:23:30Z 132 161.6 2023-12-10T10:23:31Z 130 161.4 2023-12-10T10:23:32Z 129 161.4 2023-12-10T10:23:33Z 126 161.2 2023-12-10T10:23:34Z 125 161.2 2023-12-10T10:23:35Z 124 161.2 2023-12-10T10:23:36Z 123 161 2023-12-10T10:23:37Z 122 161 2023-12-10T10:23:38Z 122 160.8 2023-12-10T10:23:39Z 122 160.6 2023-12-10T10:23:40Z 123 160.4 2023-12-10T10:23:41Z 123 160.2 2023-12-10T10:23:42Z 122 160 2023-12-10T10:23:43Z 122 160 2023-12-10T10:23:44Z 121 159.8 2023-12-10T10:23:45Z 121 159.8 2023-12-10T10:23:46Z 121 159.6 2023-12-10T10:23:47Z 121 159.6 2023-12-10T10:23:48Z 120 159.6 2023-12-10T10:23:49Z 119 159.6 2023-12-10T10:23:50Z 118 159.6 2023-12-10T10:23:51Z 118 159.4 2023-12-10T10:23:52Z 117 159.4 2023-12-10T10:23:53Z 118 159.4 2023-12-10T10:23:54Z 118 159.4 2023-12-10T10:23:55Z 118 159.4 2023-12-10T10:23:56Z 117 159.4 2023-12-10T10:23:57Z 117 159.2 2023-12-10T10:23:58Z 117 159.2 2023-12-10T10:23:59Z 117 159 2023-12-10T10:24:00Z 118 159 2023-12-10T10:24:01Z 118 158.8 2023-12-10T10:24:02Z 117 158.8 2023-12-10T10:24:03Z 116 158.8 2023-12-10T10:24:04Z 115 158.6 2023-12-10T10:24:05Z 115 158.6 2023-12-10T10:24:06Z 116 158.6 2023-12-10T10:24:07Z 118 158.4 2023-12-10T10:24:08Z 116 158.4 2023-12-10T10:24:09Z 115 158.2 2023-12-10T10:24:10Z 113 158 2023-12-10T10:24:11Z 113 157.8 2023-12-10T10:24:12Z 114 157.8 2023-12-10T10:24:13Z 115 157.8 2023-12-10T10:24:14Z 116 157.8 2023-12-10T10:24:15Z 117 157.8 2023-12-10T10:24:16Z 117 157.8 2023-12-10T10:24:17Z 116 157.8 2023-12-10T10:24:18Z 116 157.8 2023-12-10T10:24:19Z 115 157.8 2023-12-10T10:24:20Z 114 157.6 2023-12-10T10:24:21Z 115 157.6 2023-12-10T10:24:22Z 115 157.6 2023-12-10T10:24:23Z 117 157.6 2023-12-10T10:24:24Z 118 157.6 2023-12-10T10:24:25Z 118 157.6 2023-12-10T10:24:26Z 119 157.6 2023-12-10T10:24:27Z 118 157.6 2023-12-10T10:24:28Z 118 157.6 2023-12-10T10:24:29Z 117 157.6 2023-12-10T10:24:30Z 116 157.6 2023-12-10T10:24:31Z 116 157.6 2023-12-10T10:24:32Z 116 157.6 2023-12-10T10:24:33Z 115 157.8 2023-12-10T10:24:34Z 116 157.8 2023-12-10T10:24:35Z 116 157.8 2023-12-10T10:24:36Z 115 157.8 2023-12-10T10:24:37Z 115 157.8 2023-12-10T10:24:38Z 115 157.8 2023-12-10T10:24:39Z 114 157.8 2023-12-10T10:24:40Z 113 157.8 2023-12-10T10:24:41Z 112 158 2023-12-10T10:24:42Z 112 158 2023-12-10T10:24:43Z 111 158 2023-12-10T10:24:44Z 112 158.2 2023-12-10T10:24:45Z 112 158.2 2023-12-10T10:24:46Z 113 158.2 2023-12-10T10:24:47Z 114 158.2 2023-12-10T10:24:48Z 114 158.2 2023-12-10T10:24:49Z 114 158.2 2023-12-10T10:24:50Z 113 158.2 2023-12-10T10:24:51Z 113 158.2 2023-12-10T10:24:52Z 112 158 2023-12-10T10:24:53Z 112 157.8 2023-12-10T10:24:54Z 112 157.8 2023-12-10T10:24:55Z 113 157.6 2023-12-10T10:24:56Z 113 157.6 2023-12-10T10:24:57Z 114 157.4 2023-12-10T10:24:58Z 114 157.4 2023-12-10T10:24:59Z 114 157.4 2023-12-10T10:25:00Z 115 157.2 2023-12-10T10:25:01Z 115 157.2 2023-12-10T10:25:02Z 116 157.2 2023-12-10T10:25:03Z 116 157.2 2023-12-10T10:25:04Z 117 157.2 2023-12-10T10:25:05Z 117 157.2 2023-12-10T10:25:06Z 117 157.2 2023-12-10T10:25:07Z 117 157.2 2023-12-10T10:25:08Z 118 157 2023-12-10T10:25:09Z 119 157 2023-12-10T10:25:10Z 119 157 2023-12-10T10:25:11Z 120 157 2023-12-10T10:25:12Z 120 156.8 2023-12-10T10:25:13Z 120 156.8 2023-12-10T10:25:14Z 120 156.6 2023-12-10T10:25:15Z 120 156.6 2023-12-10T10:25:16Z 121 156.6 2023-12-10T10:25:17Z 121 156.4 2023-12-10T10:25:18Z 122 156.2 2023-12-10T10:25:19Z 122 156.2 2023-12-10T10:25:20Z 123 156.2 2023-12-10T10:25:21Z 124 156.2 2023-12-10T10:25:22Z 124 156.2 2023-12-10T10:25:23Z 125 156.2 2023-12-10T10:25:24Z 126 156.2 2023-12-10T10:25:25Z 126 156.2 2023-12-10T10:25:26Z 127 156.2 2023-12-10T10:25:27Z 127 156.2 2023-12-10T10:25:28Z 126 156.4 2023-12-10T10:25:29Z 126 156.4 2023-12-10T10:25:30Z 126 156.6 2023-12-10T10:25:31Z 127 157 2023-12-10T10:25:32Z 127 157.2 2023-12-10T10:25:33Z 127 157.2 2023-12-10T10:25:34Z 128 157.4 2023-12-10T10:25:35Z 128 157.4 2023-12-10T10:25:36Z 128 157.4 2023-12-10T10:25:37Z 128 157.4 2023-12-10T10:25:38Z 128 157.8 2023-12-10T10:25:39Z 129 157.6 2023-12-10T10:25:40Z 129 157.6 2023-12-10T10:25:41Z 129 157.6 2023-12-10T10:25:42Z 129 157.6 2023-12-10T10:25:43Z 130 157.8 2023-12-10T10:25:44Z 130 157.6 2023-12-10T10:25:45Z 130 157.6 2023-12-10T10:25:46Z 131 157.6 2023-12-10T10:25:47Z 131 157.6 2023-12-10T10:25:48Z 132 157.6 2023-12-10T10:25:49Z 132 157.6 2023-12-10T10:25:50Z 132 157.6 2023-12-10T10:25:51Z 132 157.6 2023-12-10T10:25:52Z 131 157.6 2023-12-10T10:25:53Z 131 157.6 2023-12-10T10:25:54Z 131 157.6 2023-12-10T10:25:55Z 131 157.6 2023-12-10T10:25:56Z 131 157.4 2023-12-10T10:25:57Z 131 157.4 2023-12-10T10:25:58Z 131 157.4 2023-12-10T10:25:59Z 131 157.4 2023-12-10T10:26:00Z 130 157.4 2023-12-10T10:26:01Z 130 157.4 2023-12-10T10:26:02Z 130 157.4 2023-12-10T10:26:03Z 129 157.4 2023-12-10T10:26:04Z 128 157.4 2023-12-10T10:26:05Z 128 157.4 2023-12-10T10:26:06Z 127 157.2 2023-12-10T10:26:07Z 127 157.4 2023-12-10T10:26:08Z 128 157.4 2023-12-10T10:26:09Z 128 157.4 2023-12-10T10:26:10Z 128 157.2 2023-12-10T10:26:11Z 128 157.2 2023-12-10T10:26:12Z 128 157.2 2023-12-10T10:26:13Z 128 157.2 2023-12-10T10:26:14Z 128 157.2 2023-12-10T10:26:15Z 127 157.2 2023-12-10T10:26:16Z 127 157.2 2023-12-10T10:26:17Z 126 157.2 2023-12-10T10:26:18Z 124 157.2 2023-12-10T10:26:19Z 124 157.2 2023-12-10T10:26:20Z 123 157.2 2023-12-10T10:26:21Z 124 157.2 2023-12-10T10:26:22Z 124 157.2 2023-12-10T10:26:23Z 123 157.2 2023-12-10T10:26:24Z 123 157.2 2023-12-10T10:26:25Z 123 157.2 2023-12-10T10:26:26Z 123 157.2 2023-12-10T10:26:27Z 122 157.2 2023-12-10T10:26:28Z 122 157.4 2023-12-10T10:26:29Z 122 157.4 2023-12-10T10:26:30Z 121 157.6 2023-12-10T10:26:31Z 121 157.8 2023-12-10T10:26:32Z 121 157.8 2023-12-10T10:26:33Z 121 158 2023-12-10T10:26:34Z 121 158 2023-12-10T10:26:35Z 122 158 2023-12-10T10:26:36Z 122 158.2 2023-12-10T10:26:37Z 123 158.2 2023-12-10T10:26:38Z 123 158.2 2023-12-10T10:26:39Z 124 158.2 2023-12-10T10:26:40Z 126 158.2 2023-12-10T10:26:41Z 127 158.2 2023-12-10T10:26:42Z 128 158.2 2023-12-10T10:26:43Z 129 158.2 2023-12-10T10:26:44Z 130 158.4 2023-12-10T10:26:45Z 131 158.4 2023-12-10T10:26:46Z 131 158.4 2023-12-10T10:26:47Z 130 158.4 2023-12-10T10:26:48Z 130 158.4 2023-12-10T10:26:49Z 130 158.6 2023-12-10T10:26:50Z 130 158.6 2023-12-10T10:26:51Z 130 158.6 2023-12-10T10:26:52Z 130 158.8 2023-12-10T10:26:53Z 130 158.8 2023-12-10T10:26:54Z 130 158.8 2023-12-10T10:26:55Z 130 158.8 2023-12-10T10:26:56Z 130 158.8 2023-12-10T10:26:57Z 130 158.8 2023-12-10T10:26:58Z 130 158.8 2023-12-10T10:26:59Z 131 158.8 2023-12-10T10:27:00Z 130 159 2023-12-10T10:27:01Z 130 158.8 2023-12-10T10:27:02Z 130 158.8 2023-12-10T10:27:03Z 129 158.8 2023-12-10T10:27:04Z 129 158.8 2023-12-10T10:27:05Z 128 158.8 2023-12-10T10:27:06Z 128 158.8 2023-12-10T10:27:07Z 127 158.8 2023-12-10T10:27:08Z 127 158.6 2023-12-10T10:27:09Z 127 158.6 2023-12-10T10:27:10Z 126 158.6 2023-12-10T10:27:11Z 126 158.4 2023-12-10T10:27:12Z 126 158.4 2023-12-10T10:27:13Z 125 158.2 2023-12-10T10:27:14Z 124 158 2023-12-10T10:27:15Z 123 158 2023-12-10T10:27:16Z 122 158 2023-12-10T10:27:17Z 122 157.8 2023-12-10T10:27:18Z 122 157.6 2023-12-10T10:27:19Z 122 157.4 2023-12-10T10:27:20Z 121 157.2 2023-12-10T10:27:21Z 120 157.2 2023-12-10T10:27:22Z 118 157.2 2023-12-10T10:27:23Z 117 157 2023-12-10T10:27:24Z 116 157 2023-12-10T10:27:25Z 115 157 2023-12-10T10:27:26Z 115 156.8 2023-12-10T10:27:27Z 115 156.8 2023-12-10T10:27:28Z 116 156.8 2023-12-10T10:27:29Z 116 156.8 2023-12-10T10:27:30Z 116 156.8 2023-12-10T10:27:31Z 116 156.8 2023-12-10T10:27:32Z 117 156.8 2023-12-10T10:27:33Z 117 156.8 2023-12-10T10:27:34Z 118 156.6 2023-12-10T10:27:35Z 119 156.6 2023-12-10T10:27:36Z 119 156.6 2023-12-10T10:27:37Z 120 156.6 2023-12-10T10:27:38Z 121 156.6 2023-12-10T10:27:39Z 122 156.6 2023-12-10T10:27:40Z 123 156.6 2023-12-10T10:27:41Z 124 156.6 2023-12-10T10:27:42Z 124 156.6 2023-12-10T10:27:43Z 124 156.6 2023-12-10T10:27:44Z 124 156.6 2023-12-10T10:27:45Z 124 156.6 2023-12-10T10:27:46Z 124 156.6 2023-12-10T10:27:47Z 125 156.6 2023-12-10T10:27:48Z 125 156.6 2023-12-10T10:27:49Z 126 156.6 2023-12-10T10:27:50Z 126 156.6 2023-12-10T10:27:51Z 127 156.6 2023-12-10T10:27:52Z 127 156.6 2023-12-10T10:27:53Z 128 156.8 2023-12-10T10:27:54Z 128 156.8 2023-12-10T10:27:55Z 129 156.8 2023-12-10T10:27:56Z 129 156.8 2023-12-10T10:27:57Z 129 157 2023-12-10T10:27:58Z 129 157 2023-12-10T10:27:59Z 130 157 2023-12-10T10:28:00Z 130 157.2 2023-12-10T10:28:01Z 130 157.2 2023-12-10T10:28:02Z 130 157.2 2023-12-10T10:28:03Z 130 157.2 2023-12-10T10:28:04Z 130 157.4 2023-12-10T10:28:05Z 131 157.4 2023-12-10T10:28:06Z 131 157.4 2023-12-10T10:28:07Z 130 157.4 2023-12-10T10:28:08Z 131 157.4 2023-12-10T10:28:09Z 131 157.4 2023-12-10T10:28:10Z 131 157.4 2023-12-10T10:28:11Z 132 157.4 2023-12-10T10:28:12Z 133 157.4 2023-12-10T10:28:13Z 132 157.4 2023-12-10T10:28:14Z 131 157.4 2023-12-10T10:28:15Z 130 157.4 2023-12-10T10:28:16Z 130 157.4 2023-12-10T10:28:17Z 129 157.4 2023-12-10T10:28:18Z 129 157.2 2023-12-10T10:28:19Z 129 157.2 2023-12-10T10:28:20Z 129 157.2 2023-12-10T10:28:21Z 128 157.2 2023-12-10T10:28:22Z 129 157.2 2023-12-10T10:28:23Z 129 157.2 2023-12-10T10:28:24Z 129 157.2 2023-12-10T10:28:25Z 129 157.4 2023-12-10T10:28:26Z 129 157.4 2023-12-10T10:28:27Z 129 157.4 2023-12-10T10:28:28Z 129 157.4 2023-12-10T10:28:29Z 129 157.4 2023-12-10T10:28:30Z 129 157.4 2023-12-10T10:28:31Z 129 157.4 2023-12-10T10:28:32Z 128 157.4 2023-12-10T10:28:33Z 128 157.4 2023-12-10T10:28:34Z 127 157.4 2023-12-10T10:28:35Z 126 157.4 2023-12-10T10:28:36Z 125 157.4 2023-12-10T10:28:37Z 125 157.6 2023-12-10T10:28:38Z 124 157.6 2023-12-10T10:28:39Z 124 157.6 2023-12-10T10:28:40Z 123 157.6 2023-12-10T10:28:41Z 122 157.6 2023-12-10T10:28:42Z 122 157.6 2023-12-10T10:28:43Z 120 157.6 2023-12-10T10:28:44Z 119 157.6 2023-12-10T10:28:45Z 118 157.6 2023-12-10T10:28:46Z 119 157.6 2023-12-10T10:28:47Z 119 157.6 2023-12-10T10:28:48Z 119 157.6 2023-12-10T10:28:49Z 120 157.6 2023-12-10T10:28:50Z 120 157.6 2023-12-10T10:28:51Z 120 157.6 2023-12-10T10:28:52Z 120 157.6 2023-12-10T10:28:53Z 120 157.6 2023-12-10T10:28:54Z 121 157.6 2023-12-10T10:28:55Z 121 157.6 2023-12-10T10:28:56Z 121 157.6 2023-12-10T10:28:57Z 122 157.6 2023-12-10T10:28:58Z 122 157.6 2023-12-10T10:28:59Z 122 157.6 2023-12-10T10:29:00Z 122 157.6 2023-12-10T10:29:01Z 122 157.6 2023-12-10T10:29:02Z 122 157.6 2023-12-10T10:29:03Z 122 157.6 2023-12-10T10:29:04Z 122 157.6 2023-12-10T10:29:05Z 122 157.6 2023-12-10T10:29:06Z 123 157.6 2023-12-10T10:29:07Z 123 157.6 2023-12-10T10:29:08Z 124 157.6 2023-12-10T10:29:09Z 124 157.6 2023-12-10T10:29:10Z 125 157.4 2023-12-10T10:29:11Z 126 157.4 2023-12-10T10:29:12Z 127 157.4 2023-12-10T10:29:13Z 127 157.4 2023-12-10T10:29:14Z 127 157.4 2023-12-10T10:29:15Z 127 157.4 2023-12-10T10:29:16Z 128 157.4 2023-12-10T10:29:17Z 127 157.4 2023-12-10T10:29:18Z 128 157.4 2023-12-10T10:29:19Z 128 157.4 2023-12-10T10:29:20Z 127 157.4 2023-12-10T10:29:21Z 127 157.2 2023-12-10T10:29:22Z 127 157.2 2023-12-10T10:29:23Z 127 157.2 2023-12-10T10:29:24Z 127 157.2 2023-12-10T10:29:25Z 127 157.2 2023-12-10T10:29:26Z 127 157.2 2023-12-10T10:29:27Z 126 157.2 2023-12-10T10:29:28Z 127 157.2 2023-12-10T10:29:29Z 127 157.2 2023-12-10T10:29:30Z 127 157.2 2023-12-10T10:29:31Z 127 157.2 2023-12-10T10:29:32Z 127 157 2023-12-10T10:29:33Z 127 157 2023-12-10T10:29:34Z 127 157 2023-12-10T10:29:35Z 128 157 2023-12-10T10:29:36Z 128 157 2023-12-10T10:29:37Z 127 157 2023-12-10T10:29:38Z 127 157 2023-12-10T10:29:39Z 128 156.8 2023-12-10T10:29:40Z 129 156.8 2023-12-10T10:29:41Z 129 156.8 2023-12-10T10:29:42Z 130 156.6 2023-12-10T10:29:43Z 130 156.6 2023-12-10T10:29:44Z 131 156.6 2023-12-10T10:29:45Z 132 156.6 2023-12-10T10:29:46Z 132 156.4 2023-12-10T10:29:47Z 132 156.4 2023-12-10T10:29:48Z 132 156.4 2023-12-10T10:29:49Z 132 156.2 2023-12-10T10:29:50Z 132 156 2023-12-10T10:29:51Z 131 156 2023-12-10T10:29:52Z 131 156 2023-12-10T10:29:53Z 130 155.8 2023-12-10T10:29:54Z 129 155.4 2023-12-10T10:29:55Z 129 155.4 2023-12-10T10:29:56Z 128 155.2 2023-12-10T10:29:57Z 128 155 2023-12-10T10:29:58Z 127 154.8 2023-12-10T10:29:59Z 127 154.6 2023-12-10T10:30:00Z 127 154.6 2023-12-10T10:30:01Z 126 154.6 2023-12-10T10:30:02Z 125 154.4 2023-12-10T10:30:03Z 124 154.4 2023-12-10T10:30:04Z 122 154.4 2023-12-10T10:30:05Z 121 154.6 2023-12-10T10:30:06Z 120 154.6 2023-12-10T10:30:07Z 119 154.6 2023-12-10T10:30:08Z 119 154.4 2023-12-10T10:30:09Z 119 154.4 2023-12-10T10:30:10Z 118 154.6 2023-12-10T10:30:11Z 117 154.6 2023-12-10T10:30:12Z 116 154.6 2023-12-10T10:30:13Z 116 154.6 2023-12-10T10:30:14Z 115 154.6 2023-12-10T10:30:15Z 115 154.6 2023-12-10T10:30:16Z 114 154.6 2023-12-10T10:30:17Z 114 154.6 2023-12-10T10:30:18Z 114 154.6 2023-12-10T10:30:19Z 113 154.6 2023-12-10T10:30:20Z 113 154.6 2023-12-10T10:30:21Z 112 154.6 2023-12-10T10:30:22Z 112 154.6 2023-12-10T10:30:23Z 112 154.6 2023-12-10T10:30:24Z 113 154.6 2023-12-10T10:30:25Z 113 154.6 2023-12-10T10:30:26Z 113 154.4 2023-12-10T10:30:27Z 113 154.4 2023-12-10T10:30:28Z 112 154.4 2023-12-10T10:30:29Z 112 154.2 2023-12-10T10:30:30Z 113 154.2 2023-12-10T10:30:31Z 113 154.2 2023-12-10T10:30:32Z 113 154 2023-12-10T10:30:33Z 113 154 2023-12-10T10:30:34Z 113 154 2023-12-10T10:30:35Z 113 154 2023-12-10T10:30:36Z 113 153.8 2023-12-10T10:30:37Z 114 153.8 2023-12-10T10:30:38Z 115 153.8 2023-12-10T10:30:39Z 116 153.6 2023-12-10T10:30:40Z 117 153.6 2023-12-10T10:30:41Z 117 153.6 2023-12-10T10:30:42Z 117 153.6 2023-12-10T10:30:43Z 117 153.6 2023-12-10T10:30:44Z 117 153.6 2023-12-10T10:30:45Z 117 153.6 2023-12-10T10:30:46Z 118 153.6 2023-12-10T10:30:47Z 119 153.6 2023-12-10T10:30:48Z 119 153.6 2023-12-10T10:30:49Z 120 153.6 2023-12-10T10:30:50Z 121 153.6 2023-12-10T10:30:51Z 121 153.6 2023-12-10T10:30:52Z 122 153.6 2023-12-10T10:30:53Z 123 153.6 2023-12-10T10:30:54Z 124 153.6 2023-12-10T10:30:55Z 125 153.6 2023-12-10T10:30:56Z 125 153.8 2023-12-10T10:30:57Z 125 153.8 2023-12-10T10:30:58Z 125 153.8 2023-12-10T10:30:59Z 126 153.8 2023-12-10T10:31:00Z 126 153.8 2023-12-10T10:31:01Z 126 153.8 2023-12-10T10:31:02Z 126 153.8 2023-12-10T10:31:03Z 125 153.8 2023-12-10T10:31:04Z 125 153.8 2023-12-10T10:31:05Z 124 153.8 2023-12-10T10:31:06Z 124 153.8 2023-12-10T10:31:07Z 124 154 2023-12-10T10:31:08Z 125 154 2023-12-10T10:31:09Z 125 154 2023-12-10T10:31:10Z 125 154 2023-12-10T10:31:11Z 125 154 2023-12-10T10:31:12Z 126 154 2023-12-10T10:31:13Z 125 154 2023-12-10T10:31:14Z 125 154 2023-12-10T10:31:15Z 125 154 2023-12-10T10:31:16Z 125 154 2023-12-10T10:31:17Z 124 154 2023-12-10T10:31:18Z 124 154 2023-12-10T10:31:19Z 124 154 2023-12-10T10:31:20Z 124 154 2023-12-10T10:31:21Z 125 154 2023-12-10T10:31:22Z 124 154 2023-12-10T10:31:23Z 125 154 2023-12-10T10:31:24Z 125 154 2023-12-10T10:31:25Z 125 154 2023-12-10T10:31:26Z 126 154 2023-12-10T10:31:27Z 126 154 2023-12-10T10:31:28Z 125 154 2023-12-10T10:31:29Z 126 154 2023-12-10T10:31:30Z 125 154 2023-12-10T10:31:31Z 125 154.2 2023-12-10T10:31:32Z 125 154.2 2023-12-10T10:31:33Z 125 154.2 2023-12-10T10:31:34Z 125 154.2 2023-12-10T10:31:35Z 125 154.2 2023-12-10T10:31:36Z 125 154.2 2023-12-10T10:31:37Z 125 154.2 2023-12-10T10:31:38Z 125 154.2 2023-12-10T10:31:39Z 125 154.2 2023-12-10T10:31:40Z 125 154.2 2023-12-10T10:31:41Z 125 154.2 2023-12-10T10:31:42Z 124 154.2 2023-12-10T10:31:43Z 124 154.2 2023-12-10T10:31:44Z 124 154.2 2023-12-10T10:31:45Z 124 154.2 2023-12-10T10:31:46Z 123 154.2 2023-12-10T10:31:47Z 123 154.2 2023-12-10T10:31:48Z 123 154 2023-12-10T10:31:49Z 122 154 2023-12-10T10:31:50Z 122 154 2023-12-10T10:31:51Z 122 154 2023-12-10T10:31:52Z 122 154 2023-12-10T10:31:53Z 121 154 2023-12-10T10:31:54Z 121 153.8 2023-12-10T10:31:55Z 121 153.8 2023-12-10T10:31:56Z 120 153.8 2023-12-10T10:31:57Z 119 153.8 2023-12-10T10:31:58Z 118 153.8 2023-12-10T10:31:59Z 118 153.8 2023-12-10T10:32:00Z 118 153.8 2023-12-10T10:32:01Z 119 153.8 2023-12-10T10:32:02Z 119 153.8 2023-12-10T10:32:03Z 119 153.8 2023-12-10T10:32:04Z 118 153.8 2023-12-10T10:32:05Z 117 153.8 2023-12-10T10:32:06Z 116 153.6 2023-12-10T10:32:07Z 116 153.6 2023-12-10T10:32:08Z 115 153.6 2023-12-10T10:32:09Z 115 153.6 2023-12-10T10:32:10Z 114 153.6 2023-12-10T10:32:11Z 114 153.6 2023-12-10T10:32:12Z 115 153.6 2023-12-10T10:32:13Z 115 153.6 2023-12-10T10:32:14Z 116 153.4 2023-12-10T10:32:15Z 116 153.4 2023-12-10T10:32:16Z 117 153.2 2023-12-10T10:32:17Z 117 153.2 2023-12-10T10:32:18Z 117 153 2023-12-10T10:32:19Z 118 153 2023-12-10T10:32:20Z 119 153 2023-12-10T10:32:21Z 120 153 2023-12-10T10:32:22Z 121 153 2023-12-10T10:32:23Z 122 153 2023-12-10T10:32:24Z 123 153 2023-12-10T10:32:25Z 124 153 2023-12-10T10:32:26Z 126 153.2 2023-12-10T10:32:27Z 127 153.2 2023-12-10T10:32:28Z 128 153.2 2023-12-10T10:32:29Z 128 153.4 2023-12-10T10:32:30Z 129 153.8 2023-12-10T10:32:31Z 130 154 2023-12-10T10:32:32Z 131 154.4 2023-12-10T10:32:33Z 132 154.6 2023-12-10T10:32:34Z 133 155 2023-12-10T10:32:35Z 134 155.2 2023-12-10T10:32:36Z 135 155.6 2023-12-10T10:32:37Z 136 155.6 2023-12-10T10:32:38Z 137 155.8 2023-12-10T10:32:39Z 138 155.8 2023-12-10T10:32:40Z 138 156.2 2023-12-10T10:32:41Z 139 156.2 2023-12-10T10:32:42Z 140 156.4 2023-12-10T10:32:43Z 140 156.4 2023-12-10T10:32:44Z 141 156.6 2023-12-10T10:32:45Z 141 156.6 2023-12-10T10:32:46Z 142 156.8 2023-12-10T10:32:47Z 142 157 2023-12-10T10:32:48Z 143 157.2 2023-12-10T10:32:49Z 144 157.4 2023-12-10T10:32:50Z 144 157.6 2023-12-10T10:32:51Z 144 157.6 2023-12-10T10:32:52Z 145 157.8 2023-12-10T10:32:53Z 146 157.8 2023-12-10T10:32:54Z 146 157.8 2023-12-10T10:32:55Z 146 158 2023-12-10T10:32:56Z 146 158 2023-12-10T10:32:57Z 146 158 2023-12-10T10:32:58Z 146 158 2023-12-10T10:32:59Z 146 158 2023-12-10T10:33:00Z 146 158 2023-12-10T10:33:01Z 146 158 2023-12-10T10:33:02Z 146 158 2023-12-10T10:33:03Z 146 158 2023-12-10T10:33:04Z 146 158 2023-12-10T10:33:05Z 146 158 2023-12-10T10:33:06Z 146 158 2023-12-10T10:33:07Z 146 158 2023-12-10T10:33:08Z 145 158 2023-12-10T10:33:09Z 145 158 2023-12-10T10:33:10Z 144 158 2023-12-10T10:33:11Z 143 158 2023-12-10T10:33:12Z 142 158 2023-12-10T10:33:13Z 142 158 2023-12-10T10:33:14Z 141 158 2023-12-10T10:33:15Z 140 157.8 2023-12-10T10:33:16Z 139 157.8 2023-12-10T10:33:17Z 139 157.8 2023-12-10T10:33:18Z 138 157.8 2023-12-10T10:33:19Z 137 157.8 2023-12-10T10:33:20Z 137 157.8 2023-12-10T10:33:21Z 136 157.6 2023-12-10T10:33:22Z 136 157.6 2023-12-10T10:33:23Z 136 157.4 2023-12-10T10:33:24Z 136 157.2 2023-12-10T10:33:25Z 136 157 2023-12-10T10:33:26Z 136 156.8 2023-12-10T10:33:27Z 136 157 2023-12-10T10:33:28Z 137 157 2023-12-10T10:33:29Z 136 157 2023-12-10T10:33:30Z 136 157 2023-12-10T10:33:31Z 136 157 2023-12-10T10:33:32Z 136 157 2023-12-10T10:33:33Z 135 157 2023-12-10T10:33:34Z 135 157 2023-12-10T10:33:35Z 135 156.8 2023-12-10T10:33:36Z 136 156.8 2023-12-10T10:33:37Z 135 156.8 2023-12-10T10:33:38Z 135 156.8 2023-12-10T10:33:39Z 135 156.8 2023-12-10T10:33:40Z 135 156.6 2023-12-10T10:33:41Z 135 156.6 2023-12-10T10:33:42Z 134 156.6 2023-12-10T10:33:43Z 134 156.6 2023-12-10T10:33:44Z 134 156.6 2023-12-10T10:33:45Z 134 156.6 2023-12-10T10:33:46Z 133 156.6 2023-12-10T10:33:47Z 133 156.2 2023-12-10T10:33:48Z 132 156 2023-12-10T10:33:49Z 132 156 2023-12-10T10:33:50Z 132 155.8 2023-12-10T10:33:51Z 132 155.6 2023-12-10T10:33:52Z 131 155.6 2023-12-10T10:33:53Z 131 155.6 2023-12-10T10:33:54Z 131 155.4 2023-12-10T10:33:55Z 131 155.4 2023-12-10T10:33:56Z 131 155.4 2023-12-10T10:33:57Z 131 155.4 2023-12-10T10:33:58Z 132 155.4 2023-12-10T10:33:59Z 131 155.4 2023-12-10T10:34:00Z 131 155.4 2023-12-10T10:34:01Z 130 155.4 2023-12-10T10:34:02Z 129 155.4 2023-12-10T10:34:03Z 128 155.4 2023-12-10T10:34:04Z 128 155.4 2023-12-10T10:34:05Z 127 155.4 2023-12-10T10:34:06Z 127 155.6 2023-12-10T10:34:07Z 127 155.6 2023-12-10T10:34:08Z 127 155.6 2023-12-10T10:34:09Z 127 155.6 2023-12-10T10:34:10Z 126 155.6 2023-12-10T10:34:11Z 126 155.8 2023-12-10T10:34:12Z 125 155.8 2023-12-10T10:34:13Z 125 155.8 2023-12-10T10:34:14Z 126 155.8 2023-12-10T10:34:15Z 126 155.8 2023-12-10T10:34:16Z 126 155.8 2023-12-10T10:34:17Z 125 155.8 2023-12-10T10:34:18Z 125 155.8 2023-12-10T10:34:19Z 125 155.8 2023-12-10T10:34:20Z 126 156 2023-12-10T10:34:21Z 126 156 2023-12-10T10:34:22Z 125 156 2023-12-10T10:34:23Z 125 156 2023-12-10T10:34:24Z 124 156 2023-12-10T10:34:25Z 124 156 2023-12-10T10:34:26Z 123 156 2023-12-10T10:34:27Z 122 156 2023-12-10T10:34:28Z 122 156 2023-12-10T10:34:29Z 122 155.8 2023-12-10T10:34:30Z 122 155.8 2023-12-10T10:34:31Z 122 155.8 2023-12-10T10:34:32Z 122 155.8 2023-12-10T10:34:33Z 122 155.8 2023-12-10T10:34:34Z 122 155.8 2023-12-10T10:34:35Z 122 155.6 2023-12-10T10:34:36Z 123 155.6 2023-12-10T10:34:37Z 123 155.4 2023-12-10T10:34:38Z 123 155.4 2023-12-10T10:34:39Z 124 155.4 2023-12-10T10:34:40Z 124 155.4 2023-12-10T10:34:41Z 125 155.6 2023-12-10T10:34:42Z 126 155.6 2023-12-10T10:34:43Z 127 155.6 2023-12-10T10:34:44Z 127 155.6 2023-12-10T10:34:45Z 128 155.6 2023-12-10T10:34:46Z 128 155.6 2023-12-10T10:34:47Z 128 155.8 2023-12-10T10:34:48Z 129 155.8 2023-12-10T10:34:49Z 129 155.8 2023-12-10T10:34:50Z 129 156 2023-12-10T10:34:51Z 129 156.2 2023-12-10T10:34:52Z 130 156.2 2023-12-10T10:34:53Z 131 156.4 2023-12-10T10:34:54Z 131 156.4 2023-12-10T10:34:55Z 131 156.4 2023-12-10T10:34:56Z 131 156.4 2023-12-10T10:34:57Z 131 156.4 2023-12-10T10:34:58Z 132 156.4 2023-12-10T10:34:59Z 132 156.4 2023-12-10T10:35:00Z 132 156.4 2023-12-10T10:35:01Z 131 156.6 2023-12-10T10:35:02Z 131 156.6 2023-12-10T10:35:03Z 131 156.6 2023-12-10T10:35:04Z 132 156.6 2023-12-10T10:35:05Z 132 156.6 2023-12-10T10:35:06Z 132 156.6 2023-12-10T10:35:07Z 132 156.6 2023-12-10T10:35:08Z 131 156.6 2023-12-10T10:35:09Z 131 156.6 2023-12-10T10:35:10Z 131 156.6 2023-12-10T10:35:11Z 130 156.6 2023-12-10T10:35:12Z 129 156.6 2023-12-10T10:35:13Z 129 156.6 2023-12-10T10:35:14Z 128 156.6 2023-12-10T10:35:15Z 128 156.6 2023-12-10T10:35:16Z 128 156.6 2023-12-10T10:35:17Z 128 156.6 2023-12-10T10:35:18Z 127 156.6 2023-12-10T10:35:19Z 126 156.6 2023-12-10T10:35:20Z 125 156.6 2023-12-10T10:35:21Z 124 156.6 2023-12-10T10:35:22Z 123 156.6 2023-12-10T10:35:23Z 123 156.6 2023-12-10T10:35:24Z 124 156.6 2023-12-10T10:35:25Z 124 156.6 2023-12-10T10:35:26Z 124 156.8 2023-12-10T10:35:27Z 124 156.8 2023-12-10T10:35:28Z 124 156.8 2023-12-10T10:35:29Z 124 156.8 2023-12-10T10:35:30Z 124 156.8 2023-12-10T10:35:31Z 125 156.8 2023-12-10T10:35:32Z 124 156.8 2023-12-10T10:35:33Z 124 157 2023-12-10T10:35:34Z 124 157 2023-12-10T10:35:35Z 124 157 2023-12-10T10:35:36Z 124 157 2023-12-10T10:35:37Z 124 157 2023-12-10T10:35:38Z 125 157 2023-12-10T10:35:39Z 125 157 2023-12-10T10:35:40Z 126 157 2023-12-10T10:35:41Z 126 157 2023-12-10T10:35:42Z 125 157 2023-12-10T10:35:43Z 125 157 2023-12-10T10:35:44Z 125 157 2023-12-10T10:35:45Z 125 157 2023-12-10T10:35:46Z 125 157 2023-12-10T10:35:47Z 124 157.2 2023-12-10T10:35:48Z 124 157.2 2023-12-10T10:35:49Z 124 157.2 2023-12-10T10:35:50Z 124 157.2 2023-12-10T10:35:51Z 123 157 2023-12-10T10:35:52Z 122 157 2023-12-10T10:35:53Z 122 157 2023-12-10T10:35:54Z 122 157 2023-12-10T10:35:55Z 121 157 2023-12-10T10:35:56Z 121 156.8 2023-12-10T10:35:57Z 120 156.8 2023-12-10T10:35:58Z 120 156.8 2023-12-10T10:35:59Z 120 156.8 2023-12-10T10:36:00Z 121 156.8 2023-12-10T10:36:01Z 121 156.8 2023-12-10T10:36:02Z 122 156.6 2023-12-10T10:36:03Z 122 156.6 2023-12-10T10:36:04Z 123 156.6 2023-12-10T10:36:05Z 124 156.6 2023-12-10T10:36:06Z 124 156.6 2023-12-10T10:36:07Z 125 156.4 2023-12-10T10:36:08Z 126 156.4 2023-12-10T10:36:09Z 127 156.4 2023-12-10T10:36:10Z 127 156.4 2023-12-10T10:36:11Z 128 156.4 2023-12-10T10:36:12Z 129 156.4 2023-12-10T10:36:13Z 129 156.4 2023-12-10T10:36:14Z 130 156.4 2023-12-10T10:36:15Z 130 156.4 2023-12-10T10:36:16Z 130 156.4 2023-12-10T10:36:17Z 131 156.4 2023-12-10T10:36:18Z 131 156.4 2023-12-10T10:36:19Z 132 156.4 2023-12-10T10:36:20Z 132 156.4 2023-12-10T10:36:21Z 132 156.4 2023-12-10T10:36:22Z 133 156.4 2023-12-10T10:36:23Z 133 156.4 2023-12-10T10:36:24Z 134 156.4 2023-12-10T10:36:25Z 134 156.4 2023-12-10T10:36:26Z 135 156.4 2023-12-10T10:36:27Z 135 156.6 2023-12-10T10:36:28Z 135 156.6 2023-12-10T10:36:29Z 135 156.6 2023-12-10T10:36:30Z 136 156.8 2023-12-10T10:36:31Z 136 157 2023-12-10T10:36:32Z 137 157.2 2023-12-10T10:36:33Z 137 157.4 2023-12-10T10:36:34Z 137 157.4 2023-12-10T10:36:35Z 138 157.4 2023-12-10T10:36:36Z 138 157.6 2023-12-10T10:36:37Z 138 157.8 2023-12-10T10:36:38Z 139 157.8 2023-12-10T10:36:39Z 139 158 2023-12-10T10:36:40Z 139 158.2 2023-12-10T10:36:41Z 138 158.2 2023-12-10T10:36:42Z 138 158.4 2023-12-10T10:36:43Z 138 158.6 2023-12-10T10:36:44Z 138 158.8 2023-12-10T10:36:45Z 138 158.8 2023-12-10T10:36:46Z 138 158.8 2023-12-10T10:36:47Z 138 158.8 2023-12-10T10:36:48Z 138 159 2023-12-10T10:36:49Z 138 159 2023-12-10T10:36:50Z 138 159 2023-12-10T10:36:51Z 138 159 2023-12-10T10:36:52Z 138 159 2023-12-10T10:36:53Z 139 159.2 2023-12-10T10:36:54Z 139 159.2 2023-12-10T10:36:55Z 139 159.2 2023-12-10T10:36:56Z 139 159.2 2023-12-10T10:36:57Z 138 159.2 2023-12-10T10:36:58Z 138 159.2 2023-12-10T10:36:59Z 139 159.2 2023-12-10T10:37:00Z 138 159.2 2023-12-10T10:37:01Z 138 159.4 2023-12-10T10:37:02Z 138 159.4 2023-12-10T10:37:03Z 138 159.4 2023-12-10T10:37:04Z 137 159.4 2023-12-10T10:37:05Z 137 159.4 2023-12-10T10:37:06Z 137 159.4 2023-12-10T10:37:07Z 137 159.4 2023-12-10T10:37:08Z 136 159.4 2023-12-10T10:37:09Z 136 159.4 2023-12-10T10:37:10Z 135 159.6 2023-12-10T10:37:11Z 134 159.6 2023-12-10T10:37:12Z 133 159.6 2023-12-10T10:37:13Z 130 159.6 2023-12-10T10:37:14Z 129 159.6 2023-12-10T10:37:15Z 129 159.6 2023-12-10T10:37:16Z 129 159.6 2023-12-10T10:37:17Z 129 159.8 2023-12-10T10:37:18Z 130 159.8 2023-12-10T10:37:19Z 130 159.8 2023-12-10T10:37:20Z 130 159.8 2023-12-10T10:37:21Z 129 160 2023-12-10T10:37:22Z 129 160 2023-12-10T10:37:23Z 128 160.2 2023-12-10T10:37:24Z 128 160.2 2023-12-10T10:37:25Z 128 160.2 2023-12-10T10:37:26Z 127 160.2 2023-12-10T10:37:27Z 127 160.2 2023-12-10T10:37:28Z 128 160.2 2023-12-10T10:37:29Z 127 160.2 2023-12-10T10:37:30Z 127 160.2 2023-12-10T10:37:31Z 127 160.2 2023-12-10T10:37:32Z 127 160.2 2023-12-10T10:37:33Z 126 160.2 2023-12-10T10:37:34Z 126 160.2 2023-12-10T10:37:35Z 126 160 2023-12-10T10:37:36Z 126 160 2023-12-10T10:37:37Z 126 160 2023-12-10T10:37:38Z 127 159.8 2023-12-10T10:37:39Z 127 159.8 2023-12-10T10:37:40Z 128 159.8 2023-12-10T10:37:41Z 128 159.8 2023-12-10T10:37:42Z 129 159.6 2023-12-10T10:37:43Z 129 159.6 2023-12-10T10:37:44Z 130 159.6 2023-12-10T10:37:45Z 131 159.6 2023-12-10T10:37:46Z 131 159.6 2023-12-10T10:37:47Z 132 159.6 2023-12-10T10:37:48Z 133 159.6 2023-12-10T10:37:49Z 135 159.8 2023-12-10T10:37:50Z 135 159.8 2023-12-10T10:37:51Z 136 160 2023-12-10T10:37:52Z 137 160.2 2023-12-10T10:37:53Z 138 160.4 2023-12-10T10:37:54Z 138 160.6 2023-12-10T10:37:55Z 139 160.8 2023-12-10T10:37:56Z 141 160.8 2023-12-10T10:37:57Z 142 160.8 2023-12-10T10:37:58Z 143 161 2023-12-10T10:37:59Z 145 161.2 2023-12-10T10:38:00Z 146 161.4 2023-12-10T10:38:01Z 148 161.6 2023-12-10T10:38:02Z 149 161.8 2023-12-10T10:38:03Z 151 161.8 2023-12-10T10:38:04Z 152 162 2023-12-10T10:38:05Z 154 162.4 2023-12-10T10:38:06Z 156 162.8 2023-12-10T10:38:07Z 157 163 2023-12-10T10:38:08Z 158 163.4 2023-12-10T10:38:09Z 159 163.8 2023-12-10T10:38:10Z 160 164 2023-12-10T10:38:11Z 161 164.2 2023-12-10T10:38:12Z 161 164.4 2023-12-10T10:38:13Z 162 164.6 2023-12-10T10:38:14Z 162 164.8 2023-12-10T10:38:15Z 162 164.8 2023-12-10T10:38:16Z 161 165.2 2023-12-10T10:38:17Z 161 165.4 2023-12-10T10:38:18Z 161 165.6 2023-12-10T10:38:19Z 161 165.8 2023-12-10T10:38:20Z 160 165.8 2023-12-10T10:38:21Z 160 165.8 2023-12-10T10:38:22Z 159 165.8 2023-12-10T10:38:23Z 158 165.8 2023-12-10T10:38:24Z 158 165.8 2023-12-10T10:38:25Z 157 165.8 2023-12-10T10:38:26Z 157 165.8 2023-12-10T10:38:27Z 157 165.8 2023-12-10T10:38:28Z 156 165.8 2023-12-10T10:38:29Z 156 165.8 2023-12-10T10:38:30Z 155 165.8 2023-12-10T10:38:31Z 155 165.8 2023-12-10T10:38:32Z 154 165.8 2023-12-10T10:38:33Z 154 165.8 2023-12-10T10:38:34Z 154 165.8 2023-12-10T10:38:35Z 153 165.6 2023-12-10T10:38:36Z 153 165.6 2023-12-10T10:38:37Z 152 165.8 2023-12-10T10:38:38Z 152 165.8 2023-12-10T10:38:39Z 152 165.6 2023-12-10T10:38:40Z 152 165.4 2023-12-10T10:38:41Z 152 165.4 2023-12-10T10:38:42Z 152 165.2 2023-12-10T10:38:43Z 152 165.2 2023-12-10T10:38:44Z 151 165.2 2023-12-10T10:38:45Z 151 165.2 2023-12-10T10:38:46Z 151 165.2 2023-12-10T10:38:47Z 151 165.2 2023-12-10T10:38:48Z 151 165.2 2023-12-10T10:38:49Z 151 165.2 2023-12-10T10:38:50Z 151 165.2 2023-12-10T10:38:51Z 151 165.2 2023-12-10T10:38:52Z 151 165.2 2023-12-10T10:38:53Z 151 165.2 2023-12-10T10:38:54Z 151 165.4 2023-12-10T10:38:55Z 151 165.6 2023-12-10T10:38:56Z 151 166 2023-12-10T10:38:57Z 151 166.2 2023-12-10T10:38:58Z 151 166.4 2023-12-10T10:38:59Z 152 166.6 2023-12-10T10:39:00Z 151 166.8 2023-12-10T10:39:01Z 152 167.2 2023-12-10T10:39:02Z 151 167.4 2023-12-10T10:39:03Z 152 167.6 2023-12-10T10:39:04Z 152 167.6 2023-12-10T10:39:05Z 152 167.6 2023-12-10T10:39:06Z 151 167.6 2023-12-10T10:39:07Z 151 167.6 2023-12-10T10:39:08Z 151 167.6 2023-12-10T10:39:09Z 150 167.6 2023-12-10T10:39:10Z 150 167.6 2023-12-10T10:39:11Z 149 167.6 2023-12-10T10:39:12Z 149 167.6 2023-12-10T10:39:13Z 148 167.6 2023-12-10T10:39:14Z 148 167.6 2023-12-10T10:39:15Z 148 167.2 2023-12-10T10:39:16Z 148 166.8 2023-12-10T10:39:17Z 147 166.4 2023-12-10T10:39:18Z 147 166.2 2023-12-10T10:39:19Z 147 166 2023-12-10T10:39:20Z 145 165.6 2023-12-10T10:39:21Z 144 165 2023-12-10T10:39:22Z 143 164.6 2023-12-10T10:39:23Z 141 164.2 2023-12-10T10:39:24Z 141 163.8 2023-12-10T10:39:25Z 140 163.4 2023-12-10T10:39:26Z 140 163.2 2023-12-10T10:39:27Z 138 162.8 2023-12-10T10:39:28Z 138 162.4 2023-12-10T10:39:29Z 137 162 2023-12-10T10:39:30Z 136 161.8 2023-12-10T10:39:31Z 135 161.8 2023-12-10T10:39:32Z 135 161.8 2023-12-10T10:39:33Z 134 161.6 2023-12-10T10:39:34Z 133 161.4 2023-12-10T10:39:35Z 132 161.2 2023-12-10T10:39:36Z 132 161 2023-12-10T10:39:37Z 131 160.6 2023-12-10T10:39:38Z 130 160.4 2023-12-10T10:39:39Z 129 160.2 2023-12-10T10:39:40Z 128 160 2023-12-10T10:39:41Z 127 159.8 2023-12-10T10:39:42Z 126 159.8 2023-12-10T10:39:43Z 125 159.6 2023-12-10T10:39:44Z 124 159.6 2023-12-10T10:39:45Z 123 159.6 2023-12-10T10:39:46Z 123 159.4 2023-12-10T10:39:47Z 124 159.4 2023-12-10T10:39:48Z 125 159.4 2023-12-10T10:39:49Z 126 159.4 2023-12-10T10:39:50Z 125 159.2 2023-12-10T10:39:51Z 125 159.2 2023-12-10T10:39:52Z 125 159 2023-12-10T10:39:53Z 125 159 2023-12-10T10:39:54Z 124 159 2023-12-10T10:39:55Z 124 159 2023-12-10T10:39:56Z 124 159 2023-12-10T10:39:57Z 124 158.8 2023-12-10T10:39:58Z 123 158.8 2023-12-10T10:39:59Z 123 158.8 2023-12-10T10:40:00Z 122 158.8 2023-12-10T10:40:01Z 121 158.8 2023-12-10T10:40:02Z 120 158.8 2023-12-10T10:40:03Z 119 158.8 2023-12-10T10:40:04Z 118 158.8 2023-12-10T10:40:05Z 118 158.8 2023-12-10T10:40:06Z 119 158.8 2023-12-10T10:40:07Z 120 158.8 2023-12-10T10:40:08Z 120 158.8 2023-12-10T10:40:09Z 120 158.8 2023-12-10T10:40:10Z 120 158.8 2023-12-10T10:40:11Z 120 159 2023-12-10T10:40:12Z 121 159 2023-12-10T10:40:13Z 121 159 2023-12-10T10:40:14Z 121 159.2 2023-12-10T10:40:15Z 122 159.2 2023-12-10T10:40:16Z 122 159.2 2023-12-10T10:40:17Z 123 159.2 2023-12-10T10:40:18Z 123 159.2 2023-12-10T10:40:19Z 123 159.2 2023-12-10T10:40:20Z 124 159.2 2023-12-10T10:40:21Z 123 159.2 2023-12-10T10:40:22Z 123 159.2 2023-12-10T10:40:23Z 123 159.2 2023-12-10T10:40:24Z 123 159.2 2023-12-10T10:40:25Z 124 159.2 2023-12-10T10:40:26Z 124 159.2 2023-12-10T10:40:27Z 126 159.2 2023-12-10T10:40:28Z 126 159.2 2023-12-10T10:40:29Z 126 159.2 2023-12-10T10:40:30Z 126 159.2 2023-12-10T10:40:31Z 126 159.2 2023-12-10T10:40:32Z 126 159.2 2023-12-10T10:40:33Z 127 159.2 2023-12-10T10:40:34Z 128 159.2 2023-12-10T10:40:35Z 128 159.2 2023-12-10T10:40:36Z 128 159.2 2023-12-10T10:40:37Z 129 159.2 2023-12-10T10:40:38Z 129 159.2 2023-12-10T10:40:39Z 129 159.2 2023-12-10T10:40:40Z 129 159.2 2023-12-10T10:40:41Z 129 159.2 2023-12-10T10:40:42Z 130 159.2 2023-12-10T10:40:43Z 130 159.2 2023-12-10T10:40:44Z 130 159.2 2023-12-10T10:40:45Z 130 159.2 2023-12-10T10:40:46Z 130 159.4 2023-12-10T10:40:47Z 131 159 2023-12-10T10:40:48Z 131 159 2023-12-10T10:40:49Z 131 159 2023-12-10T10:40:50Z 130 159 2023-12-10T10:40:51Z 130 159 2023-12-10T10:40:52Z 130 159 2023-12-10T10:40:53Z 130 159.2 2023-12-10T10:40:54Z 130 159 2023-12-10T10:40:55Z 131 159 2023-12-10T10:40:56Z 131 159 2023-12-10T10:40:57Z 131 159 2023-12-10T10:40:58Z 131 158.8 2023-12-10T10:40:59Z 132 158.8 2023-12-10T10:41:00Z 132 158.8 2023-12-10T10:41:01Z 133 158.8 2023-12-10T10:41:02Z 133 158.6 2023-12-10T10:41:03Z 133 158.6 2023-12-10T10:41:04Z 133 158.6 2023-12-10T10:41:05Z 133 158.6 2023-12-10T10:41:06Z 133 158.6 2023-12-10T10:41:07Z 133 158.6 2023-12-10T10:41:08Z 133 158.6 2023-12-10T10:41:09Z 132 158.6 2023-12-10T10:41:10Z 132 158.6 2023-12-10T10:41:11Z 131 158.4 2023-12-10T10:41:12Z 131 158.4 2023-12-10T10:41:13Z 132 158.4 2023-12-10T10:41:14Z 131 158.4 2023-12-10T10:41:15Z 131 158.4 2023-12-10T10:41:16Z 130 158.4 2023-12-10T10:41:17Z 129 158.4 2023-12-10T10:41:18Z 128 158.4 2023-12-10T10:41:19Z 128 158.4 2023-12-10T10:41:20Z 128 158.4 2023-12-10T10:41:21Z 129 158.4 2023-12-10T10:41:22Z 129 158.4 2023-12-10T10:41:23Z 129 158.6 2023-12-10T10:41:24Z 129 158.6 2023-12-10T10:41:25Z 129 158.6 2023-12-10T10:41:26Z 129 158.6 2023-12-10T10:41:27Z 130 158.6 2023-12-10T10:41:28Z 130 158.8 2023-12-10T10:41:29Z 130 158.8 2023-12-10T10:41:30Z 130 158.8 2023-12-10T10:41:31Z 131 159 2023-12-10T10:41:32Z 131 159.2 2023-12-10T10:41:33Z 131 159.2 2023-12-10T10:41:34Z 132 159.4 2023-12-10T10:41:35Z 133 159.6 2023-12-10T10:41:36Z 133 159.8 2023-12-10T10:41:37Z 134 160 2023-12-10T10:41:38Z 134 160 2023-12-10T10:41:39Z 135 160 2023-12-10T10:41:40Z 135 160.2 2023-12-10T10:41:41Z 135 160.2 2023-12-10T10:41:42Z 135 160.2 2023-12-10T10:41:43Z 135 160.2 2023-12-10T10:41:44Z 135 160.2 2023-12-10T10:41:45Z 135 160.2 2023-12-10T10:41:46Z 136 160.2 2023-12-10T10:41:47Z 135 160.2 2023-12-10T10:41:48Z 135 160.2 2023-12-10T10:41:49Z 135 160.2 2023-12-10T10:41:50Z 134 160.2 2023-12-10T10:41:51Z 134 160.2 2023-12-10T10:41:52Z 134 160.2 2023-12-10T10:41:53Z 133 160.2 2023-12-10T10:41:54Z 133 160.2 2023-12-10T10:41:55Z 133 160.2 2023-12-10T10:41:56Z 133 160.2 2023-12-10T10:41:57Z 132 160.2 2023-12-10T10:41:58Z 132 160 2023-12-10T10:41:59Z 132 160 2023-12-10T10:42:00Z 132 160 2023-12-10T10:42:01Z 131 160 2023-12-10T10:42:02Z 130 160 2023-12-10T10:42:03Z 130 159.8 2023-12-10T10:42:04Z 130 159.8 2023-12-10T10:42:05Z 129 159.8 2023-12-10T10:42:06Z 129 159.8 2023-12-10T10:42:07Z 128 159.8 2023-12-10T10:42:08Z 128 159.6 2023-12-10T10:42:09Z 126 159.6 2023-12-10T10:42:10Z 125 159.6 2023-12-10T10:42:11Z 124 159.6 2023-12-10T10:42:12Z 123 159.6 2023-12-10T10:42:13Z 122 159.6 2023-12-10T10:42:14Z 121 159.6 2023-12-10T10:42:15Z 120 159.6 2023-12-10T10:42:16Z 119 159.6 2023-12-10T10:42:17Z 118 159.6 2023-12-10T10:42:18Z 116 159.6 2023-12-10T10:42:19Z 116 159.6 2023-12-10T10:42:20Z 116 159.6 2023-12-10T10:42:21Z 117 159.4 2023-12-10T10:42:22Z 117 159.4 2023-12-10T10:42:23Z 118 159.4 2023-12-10T10:42:24Z 118 159.4 2023-12-10T10:42:25Z 119 159.4 2023-12-10T10:42:26Z 119 159.4 2023-12-10T10:42:27Z 119 159.4 2023-12-10T10:42:28Z 119 159.4 2023-12-10T10:42:29Z 119 159.4 2023-12-10T10:42:30Z 118 159.4 2023-12-10T10:42:31Z 118 159.4 2023-12-10T10:42:32Z 118 159.4 2023-12-10T10:42:33Z 118 159.4 2023-12-10T10:42:34Z 119 159.4 2023-12-10T10:42:35Z 119 159.4 2023-12-10T10:42:36Z 119 159.4 2023-12-10T10:42:37Z 118 159.2 2023-12-10T10:42:38Z 118 159.2 2023-12-10T10:42:39Z 118 159.2 2023-12-10T10:42:40Z 118 159.2 2023-12-10T10:42:41Z 118 159.2 2023-12-10T10:42:42Z 118 159.2 2023-12-10T10:42:43Z 119 159.2 2023-12-10T10:42:44Z 119 159.2 2023-12-10T10:42:45Z 119 159.2 2023-12-10T10:42:46Z 120 159.2 2023-12-10T10:42:47Z 120 159.2 2023-12-10T10:42:48Z 120 159.2 2023-12-10T10:42:49Z 120 159.2 2023-12-10T10:42:50Z 120 159.2 2023-12-10T10:42:51Z 120 159.2 2023-12-10T10:42:52Z 120 159.2 2023-12-10T10:42:53Z 120 159.2 2023-12-10T10:42:54Z 120 159.2 2023-12-10T10:42:55Z 119 159.2 2023-12-10T10:42:56Z 119 159.2 2023-12-10T10:42:57Z 120 159.4 2023-12-10T10:42:58Z 119 159.4 2023-12-10T10:42:59Z 120 159.4 2023-12-10T10:43:00Z 120 159.6 2023-12-10T10:43:01Z 119 159.8 2023-12-10T10:43:02Z 120 159.8 2023-12-10T10:43:03Z 120 159.8 2023-12-10T10:43:04Z 119 159.8 2023-12-10T10:43:05Z 119 159.8 2023-12-10T10:43:06Z 119 159.8 2023-12-10T10:43:07Z 118 159.8 2023-12-10T10:43:08Z 119 159.8 2023-12-10T10:43:09Z 119 159.8 2023-12-10T10:43:10Z 120 159.8 2023-12-10T10:43:11Z 121 159.8 2023-12-10T10:43:12Z 121 159.8 2023-12-10T10:43:13Z 120 159.8 2023-12-10T10:43:14Z 120 159.8 2023-12-10T10:43:15Z 120 159.8 2023-12-10T10:43:16Z 120 159.8 2023-12-10T10:43:17Z 120 159.8 2023-12-10T10:43:18Z 121 159.8 2023-12-10T10:43:19Z 122 159.8 2023-12-10T10:43:20Z 122 159.8 2023-12-10T10:43:21Z 122 159.8 2023-12-10T10:43:22Z 121 159.8 2023-12-10T10:43:23Z 122 159.8 2023-12-10T10:43:24Z 121 159.8 2023-12-10T10:43:25Z 122 159.8 2023-12-10T10:43:26Z 122 159.8 2023-12-10T10:43:27Z 122 159.8 2023-12-10T10:43:28Z 121 159.8 2023-12-10T10:43:29Z 121 159.8 2023-12-10T10:43:30Z 121 159.8 2023-12-10T10:43:31Z 121 159.8 2023-12-10T10:43:32Z 121 159.8 2023-12-10T10:43:33Z 120 159.6 2023-12-10T10:43:34Z 120 159.6 2023-12-10T10:43:35Z 120 159.6 2023-12-10T10:43:36Z 119 159.6 2023-12-10T10:43:37Z 119 159.6 2023-12-10T10:43:38Z 119 159.6 2023-12-10T10:43:39Z 118 159.6 2023-12-10T10:43:40Z 118 159.6 2023-12-10T10:43:41Z 119 159.6 2023-12-10T10:43:42Z 118 159.6 2023-12-10T10:43:43Z 118 159.6 2023-12-10T10:43:44Z 119 159.6 2023-12-10T10:43:45Z 119 159.6 2023-12-10T10:43:46Z 119 159.6 2023-12-10T10:43:47Z 119 159.6 2023-12-10T10:43:48Z 119 159.8 2023-12-10T10:43:49Z 119 159.8 2023-12-10T10:43:50Z 119 159.8 2023-12-10T10:43:51Z 119 159.8 2023-12-10T10:43:52Z 119 159.8 2023-12-10T10:43:53Z 119 159.8 2023-12-10T10:43:54Z 118 159.8 2023-12-10T10:43:55Z 117 159.8 2023-12-10T10:43:56Z 117 159.8 2023-12-10T10:43:57Z 117 160 2023-12-10T10:43:58Z 117 160 2023-12-10T10:43:59Z 117 160 2023-12-10T10:44:00Z 117 160 2023-12-10T10:44:01Z 117 160 2023-12-10T10:44:02Z 117 160 2023-12-10T10:44:03Z 116 160 2023-12-10T10:44:04Z 116 160 2023-12-10T10:44:05Z 115 160 2023-12-10T10:44:06Z 115 160 2023-12-10T10:44:07Z 115 160 2023-12-10T10:44:08Z 114 160 2023-12-10T10:44:09Z 115 160 2023-12-10T10:44:10Z 114 160 2023-12-10T10:44:11Z 113 160 2023-12-10T10:44:12Z 113 160 2023-12-10T10:44:13Z 113 160 2023-12-10T10:44:14Z 114 160 2023-12-10T10:44:15Z 114 160.2 2023-12-10T10:44:16Z 114 160.2 2023-12-10T10:44:17Z 114 160.2 2023-12-10T10:44:18Z 114 160.2 2023-12-10T10:44:19Z 113 160.4 2023-12-10T10:44:20Z 113 160.4 2023-12-10T10:44:21Z 114 160.6 2023-12-10T10:44:22Z 113 160.6 2023-12-10T10:44:23Z 113 160.6 2023-12-10T10:44:24Z 113 160.6 2023-12-10T10:44:25Z 113 160.6 2023-12-10T10:44:26Z 113 160.6 2023-12-10T10:44:27Z 113 160.6 2023-12-10T10:44:28Z 113 160.6 2023-12-10T10:44:29Z 113 160.6 2023-12-10T10:44:30Z 112 160.6 2023-12-10T10:44:31Z 111 160.6 2023-12-10T10:44:32Z 110 160.6 2023-12-10T10:44:33Z 110 160.6 2023-12-10T10:44:34Z 109 160.4 2023-12-10T10:44:35Z 110 160.4 2023-12-10T10:44:36Z 109 160.4 2023-12-10T10:44:37Z 109 160.2 2023-12-10T10:44:38Z 110 160.2 2023-12-10T10:44:39Z 110 160.2 2023-12-10T10:44:40Z 109 160 2023-12-10T10:44:41Z 109 160 2023-12-10T10:44:42Z 109 160 2023-12-10T10:44:43Z 110 160 2023-12-10T10:44:44Z 111 160 2023-12-10T10:44:45Z 112 160 2023-12-10T10:44:46Z 113 160 2023-12-10T10:44:47Z 113 160 2023-12-10T10:44:48Z 113 160 2023-12-10T10:44:49Z 113 160 2023-12-10T10:44:50Z 113 160 2023-12-10T10:44:51Z 113 160 2023-12-10T10:44:52Z 113 160 2023-12-10T10:44:53Z 113 160 2023-12-10T10:44:54Z 114 160 2023-12-10T10:44:55Z 114 159.8 2023-12-10T10:44:56Z 114 159.8 2023-12-10T10:44:57Z 115 159.6 2023-12-10T10:44:58Z 115 159.6 2023-12-10T10:44:59Z 116 159.4 2023-12-10T10:45:00Z 116 159.4 2023-12-10T10:45:01Z 116 159.4 2023-12-10T10:45:02Z 116 159.4 2023-12-10T10:45:03Z 116 159.2 2023-12-10T10:45:04Z 116 159.2 2023-12-10T10:45:05Z 116 159.2 2023-12-10T10:45:06Z 117 159.2 2023-12-10T10:45:07Z 117 159.2 2023-12-10T10:45:08Z 118 159.2 2023-12-10T10:45:09Z 119 159.2 2023-12-10T10:45:10Z 119 159.4 2023-12-10T10:45:11Z 119 159.4 2023-12-10T10:45:12Z 119 159.2 2023-12-10T10:45:13Z 118 159.2 2023-12-10T10:45:14Z 118 159.2 2023-12-10T10:45:15Z 118 159.2 2023-12-10T10:45:16Z 118 159.2 2023-12-10T10:45:17Z 117 159.2 2023-12-10T10:45:18Z 117 159.2 2023-12-10T10:45:19Z 116 159.2 2023-12-10T10:45:20Z 116 159.2 2023-12-10T10:45:21Z 116 159.2 2023-12-10T10:45:22Z 117 159.2 2023-12-10T10:45:23Z 118 159 2023-12-10T10:45:24Z 118 159 2023-12-10T10:45:25Z 118 159 2023-12-10T10:45:26Z 118 159 2023-12-10T10:45:27Z 117 158.8 2023-12-10T10:45:28Z 116 158.8 2023-12-10T10:45:29Z 115 158.8 2023-12-10T10:45:30Z 115 159 2023-12-10T10:45:31Z 115 159 2023-12-10T10:45:32Z 115 159 2023-12-10T10:45:33Z 115 159 2023-12-10T10:45:34Z 116 159 2023-12-10T10:45:35Z 116 159 2023-12-10T10:45:36Z 116 159 2023-12-10T10:45:37Z 117 159 2023-12-10T10:45:38Z 117 159 2023-12-10T10:45:39Z 118 159.2 2023-12-10T10:45:40Z 118 159.2 2023-12-10T10:45:41Z 119 159.2 2023-12-10T10:45:42Z 120 159.4 2023-12-10T10:45:43Z 122 159.4 2023-12-10T10:45:44Z 123 159.6 2023-12-10T10:45:45Z 124 159.6 2023-12-10T10:45:46Z 126 159.8 2023-12-10T10:45:47Z 126 159.8 2023-12-10T10:45:48Z 128 160 2023-12-10T10:45:49Z 128 160 2023-12-10T10:45:50Z 129 160.2 2023-12-10T10:45:51Z 131 160.2 2023-12-10T10:45:52Z 131 160.2 2023-12-10T10:45:53Z 132 160.4 2023-12-10T10:45:54Z 133 160.6 2023-12-10T10:45:55Z 134 160.6 2023-12-10T10:45:56Z 135 160.6 2023-12-10T10:45:57Z 136 160.8 2023-12-10T10:45:58Z 138 161 2023-12-10T10:45:59Z 139 161 2023-12-10T10:46:00Z 140 161.2 2023-12-10T10:46:01Z 142 161.4 2023-12-10T10:46:02Z 143 161.6 2023-12-10T10:46:03Z 144 161.8 2023-12-10T10:46:04Z 146 162 2023-12-10T10:46:05Z 147 162.4 2023-12-10T10:46:06Z 147 162.6 2023-12-10T10:46:07Z 148 163.2 2023-12-10T10:46:08Z 149 163.6 2023-12-10T10:46:09Z 150 163.8 2023-12-10T10:46:10Z 151 164.2 2023-12-10T10:46:11Z 152 164.6 2023-12-10T10:46:12Z 153 164.8 2023-12-10T10:46:13Z 153 165.2 2023-12-10T10:46:14Z 154 165.4 2023-12-10T10:46:15Z 154 165.4 2023-12-10T10:46:16Z 155 165.8 2023-12-10T10:46:17Z 156 166.2 2023-12-10T10:46:18Z 156 166.6 2023-12-10T10:46:19Z 157 167 2023-12-10T10:46:20Z 157 167.2 2023-12-10T10:46:21Z 158 167.6 2023-12-10T10:46:22Z 158 167.8 2023-12-10T10:46:23Z 159 168.2 2023-12-10T10:46:24Z 159 168.4 2023-12-10T10:46:25Z 159 168.8 2023-12-10T10:46:26Z 160 169 2023-12-10T10:46:27Z 160 169.4 2023-12-10T10:46:28Z 160 169.8 2023-12-10T10:46:29Z 160 170 2023-12-10T10:46:30Z 159 170 2023-12-10T10:46:31Z 160 170.2 2023-12-10T10:46:32Z 160 170.2 2023-12-10T10:46:33Z 159 170.4 2023-12-10T10:46:34Z 160 170.4 2023-12-10T10:46:35Z 159 170.4 2023-12-10T10:46:36Z 159 170.4 2023-12-10T10:46:37Z 159 170.4 2023-12-10T10:46:38Z 159 170.4 2023-12-10T10:46:39Z 159 170.4 2023-12-10T10:46:40Z 159 170.4 2023-12-10T10:46:41Z 158 170.4 2023-12-10T10:46:42Z 158 170.4 2023-12-10T10:46:43Z 158 170.4 2023-12-10T10:46:44Z 157 170.4 2023-12-10T10:46:45Z 157 170.4 2023-12-10T10:46:46Z 157 170.4 2023-12-10T10:46:47Z 156 170.4 2023-12-10T10:46:48Z 156 170.4 2023-12-10T10:46:49Z 155 170.4 2023-12-10T10:46:50Z 155 170.4 2023-12-10T10:46:51Z 154 170.4 2023-12-10T10:46:52Z 154 170.4 2023-12-10T10:46:53Z 153 170.4 2023-12-10T10:46:54Z 152 170.4 2023-12-10T10:46:55Z 152 170.4 2023-12-10T10:46:56Z 152 170.4 2023-12-10T10:46:57Z 151 170.4 2023-12-10T10:46:58Z 151 170.4 2023-12-10T10:46:59Z 151 170.4 2023-12-10T10:47:00Z 150 170.4 2023-12-10T10:47:01Z 150 170.4 2023-12-10T10:47:02Z 149 170.4 2023-12-10T10:47:03Z 148 170.4 2023-12-10T10:47:04Z 148 170.4 2023-12-10T10:47:05Z 148 170.4 2023-12-10T10:47:06Z 147 170.4 2023-12-10T10:47:07Z 147 170.4 2023-12-10T10:47:08Z 146 170.6 2023-12-10T10:47:09Z 146 170.6 2023-12-10T10:47:10Z 145 170.6 2023-12-10T10:47:11Z 144 170.6 2023-12-10T10:47:12Z 143 170.6 2023-12-10T10:47:13Z 142 170.6 2023-12-10T10:47:14Z 142 170.6 2023-12-10T10:47:15Z 142 170.6 2023-12-10T10:47:16Z 141 170.6 2023-12-10T10:47:17Z 141 170.6 2023-12-10T10:47:18Z 141 170.8 2023-12-10T10:47:19Z 140 170.8 2023-12-10T10:47:20Z 140 170.8 2023-12-10T10:47:21Z 140 170.8 2023-12-10T10:47:22Z 139 170.8 2023-12-10T10:47:23Z 139 170.8 2023-12-10T10:47:24Z 139 170.8 2023-12-10T10:47:25Z 138 170.8 2023-12-10T10:47:26Z 137 170.8 2023-12-10T10:47:27Z 137 170.8 2023-12-10T10:47:28Z 136 170.8 2023-12-10T10:47:29Z 136 170.8 2023-12-10T10:47:30Z 136 170.8 2023-12-10T10:47:31Z 135 170.8 2023-12-10T10:47:32Z 134 170.8 2023-12-10T10:47:33Z 134 170.8 2023-12-10T10:47:34Z 133 171 2023-12-10T10:47:35Z 133 171 2023-12-10T10:47:36Z 132 171 2023-12-10T10:47:37Z 133 171 2023-12-10T10:47:38Z 133 171 2023-12-10T10:47:39Z 133 171 2023-12-10T10:47:40Z 133 171 2023-12-10T10:47:41Z 132 171 2023-12-10T10:47:42Z 132 171 2023-12-10T10:47:43Z 131 171.2 2023-12-10T10:47:44Z 131 171.2 2023-12-10T10:47:45Z 131 171.2 2023-12-10T10:47:46Z 130 171.2 2023-12-10T10:47:47Z 130 171.2 2023-12-10T10:47:48Z 129 171.2 2023-12-10T10:47:49Z 129 171.2 2023-12-10T10:47:50Z 128 171.2 2023-12-10T10:47:51Z 128 171.2 2023-12-10T10:47:52Z 128 171.2 2023-12-10T10:47:53Z 128 171.2 2023-12-10T10:47:54Z 127 171.2 2023-12-10T10:47:55Z 126 171.2 2023-12-10T10:47:56Z 125 171.2 2023-12-10T10:47:57Z 125 171.2 2023-12-10T10:47:58Z 125 171.2 2023-12-10T10:47:59Z 124 171.2 2023-12-10T10:48:00Z 123 171.2 2023-12-10T10:48:01Z 122 171.2 2023-12-10T10:48:02Z 121 171.2 2023-12-10T10:48:03Z 121 171.2 2023-12-10T10:48:04Z 120 171.2 2023-12-10T10:48:05Z 121 171.2 2023-12-10T10:48:06Z 121 171.2 2023-12-10T10:48:07Z 121 171.2 2023-12-10T10:48:08Z 121 171.2 2023-12-10T10:48:09Z 121 171.2 2023-12-10T10:48:10Z 120 171.2 2023-12-10T10:48:11Z 120 171.4 2023-12-10T10:48:12Z 120 171.4 2023-12-10T10:48:13Z 119 171.4 2023-12-10T10:48:14Z 119 171.4 2023-12-10T10:48:15Z 119 171.2 2023-12-10T10:48:16Z 119 171.2 2023-12-10T10:48:17Z 119 171.2 2023-12-10T10:48:18Z 118 171.2 2023-12-10T10:48:19Z 118 171.2 2023-12-10T10:48:20Z 119 171.2 2023-12-10T10:48:21Z 118 171.2 2023-12-10T10:48:22Z 118 171.2 2023-12-10T10:48:23Z 118 171.2 2023-12-10T10:48:24Z 118 171.2 2023-12-10T10:48:25Z 118 171.2 2023-12-10T10:48:26Z 118 171.2 2023-12-10T10:48:27Z 118 171.2 2023-12-10T10:48:28Z 119 171.2 2023-12-10T10:48:29Z 119 171.6 2023-12-10T10:48:38Z 122 171.6 2023-12-10T10:48:39Z 122 171.6 2023-12-10T10:48:40Z 122 171.6 2023-12-10T10:48:41Z 122 171.6 2023-12-10T10:48:42Z 122 171.6 2023-12-10T10:48:43Z 121 171.6 2023-12-10T10:48:44Z 121 171.6 2023-12-10T10:48:45Z 121 171.6 2023-12-10T10:48:46Z 121 171.6 2023-12-10T10:48:47Z 121 171.4 2023-12-10T10:48:48Z 121 171.4 2023-12-10T10:48:49Z 121 171.4 2023-12-10T10:48:50Z 121 171.4 2023-12-10T10:48:51Z 122 171.4 2023-12-10T10:48:52Z 122 171.2 2023-12-10T10:48:53Z 122 171.2 2023-12-10T10:48:54Z 122 171.2 2023-12-10T10:48:55Z 122 171.2 2023-12-10T10:48:56Z 122 171.2 2023-12-10T10:48:57Z 123 171 2023-12-10T10:48:58Z 122 171 2023-12-10T10:48:59Z 123 171 2023-12-10T10:49:00Z 122 171 2023-12-10T10:49:01Z 122 171 2023-12-10T10:49:02Z 121 171 2023-12-10T10:49:03Z 121 171 2023-12-10T10:49:04Z 122 171 2023-12-10T10:49:05Z 122 171 2023-12-10T10:49:06Z 122 171.2 2023-12-10T10:49:07Z 123 171.2 2023-12-10T10:49:08Z 122 171.2 2023-12-10T10:49:09Z 122 171.2 2023-12-10T10:49:10Z 120 171.2 2023-12-10T10:49:11Z 120 171.2 2023-12-10T10:49:12Z 120 171.2 2023-12-10T10:49:13Z 120 171.2 2023-12-10T10:49:14Z 120 171.2 2023-12-10T10:49:15Z 120 171.2 2023-12-10T10:49:16Z 120 171.2 2023-12-10T10:49:17Z 120 171.2 2023-12-10T10:49:18Z 120 171.2 2023-12-10T10:49:19Z 119 171.2 2023-12-10T10:49:20Z 119 171.2 2023-12-10T10:49:21Z 120 171.2 2023-12-10T10:49:22Z 120 171.2 2023-12-10T10:49:23Z 120 171.2 2023-12-10T10:49:24Z 121 171.2 2023-12-10T10:49:25Z 121 171.2 2023-12-10T10:49:26Z 120 171.2 2023-12-10T10:49:27Z 120 171.2 2023-12-10T10:49:28Z 119 171.2 2023-12-10T10:49:29Z 119 171.2 2023-12-10T10:49:30Z 119 171.2 2023-12-10T10:49:31Z 119 171.2 2023-12-10T10:49:32Z 120 171.2 2023-12-10T10:49:33Z 120 171.2 2023-12-10T10:49:34Z 120 171.2 2023-12-10T10:49:35Z 121 171.2 2023-12-10T10:49:36Z 121 171.2 2023-12-10T10:49:37Z 121 171.2 2023-12-10T10:49:38Z 121 171.2 2023-12-10T10:49:39Z 121 171.2 2023-12-10T10:49:40Z 121 171.2 2023-12-10T10:49:41Z 122 171.2 2023-12-10T10:49:42Z 122 171.2 2023-12-10T10:49:43Z 121 171.2 2023-12-10T10:49:44Z 121 171.2 2023-12-10T10:49:45Z 121 171.2 2023-12-10T10:49:46Z 121 171.2 2023-12-10T10:49:47Z 121 171.4 2023-12-10T10:49:48Z 121 171.4 2023-12-10T10:49:49Z 121 171.4 2023-12-10T10:49:50Z 120 171.4 2023-12-10T10:49:51Z 119 171.4 2023-12-10T10:49:52Z 119 171.4 2023-12-10T10:49:53Z 120 171.4 2023-12-10T10:49:54Z 120 171.4 2023-12-10T10:49:55Z 120 171.4 2023-12-10T10:49:56Z 120 171.4 2023-12-10T10:49:57Z 120 171.4 2023-12-10T10:49:58Z 120 171.4 2023-12-10T10:49:59Z 119 171.4 2023-12-10T10:50:00Z 119 171.4 2023-12-10T10:50:01Z 119 171.4 2023-12-10T10:50:02Z 118 171.4 2023-12-10T10:50:03Z 118 171.4 2023-12-10T10:50:04Z 118 171.4 2023-12-10T10:50:05Z 119 171.4 2023-12-10T10:50:06Z 120 171.2 2023-12-10T10:50:07Z 120 171.2 2023-12-10T10:50:08Z 120 171.2 2023-12-10T10:50:09Z 120 171.2 2023-12-10T10:50:10Z 120 171.2 2023-12-10T10:50:11Z 120 171.2 2023-12-10T10:50:12Z 120 171.2 2023-12-10T10:50:13Z 121 171.2 2023-12-10T10:50:14Z 121 171.2 2023-12-10T10:50:15Z 121 171.2 2023-12-10T10:50:16Z 121 171.2 2023-12-10T10:50:17Z 121 171.2 2023-12-10T10:50:18Z 120 171.2 2023-12-10T10:50:19Z 120 171.2 2023-12-10T10:50:20Z 119 171.2 2023-12-10T10:50:21Z 119 171.2 2023-12-10T10:50:22Z 119 171.2 2023-12-10T10:50:23Z 119 171.2 2023-12-10T10:50:24Z 119 171.2 2023-12-10T10:50:25Z 119 171.2 2023-12-10T10:50:26Z 119 171.4 2023-12-10T10:50:27Z 119 171.4 2023-12-10T10:50:28Z 119 171.4 2023-12-10T10:50:29Z 118 171.4 2023-12-10T10:50:30Z 118 171.4 2023-12-10T10:50:31Z 118 171.6 2023-12-10T10:50:32Z 118 171.6 2023-12-10T10:50:33Z 118 171.6 2023-12-10T10:50:34Z 118 171.6 2023-12-10T10:50:35Z 118 171.6 2023-12-10T10:50:36Z 118 171.6 2023-12-10T10:50:37Z 117 171.6 2023-12-10T10:50:38Z 116 171.6 2023-12-10T10:50:39Z 116 171.6 2023-12-10T10:50:40Z 115 171.6 2023-12-10T10:50:41Z 114 171.6 2023-12-10T10:50:42Z 115 171.6 2023-12-10T10:50:43Z 115 171.6 2023-12-10T10:50:44Z 115 171.6 2023-12-10T10:50:45Z 115 171.6 2023-12-10T10:50:46Z 115 171.6 2023-12-10T10:50:47Z 115 171.6 2023-12-10T10:50:48Z 115 171.4 2023-12-10T10:50:49Z 115 171.4 2023-12-10T10:50:50Z 115 171.4 2023-12-10T10:50:51Z 115 171.4 2023-12-10T10:50:52Z 115 171.4 2023-12-10T10:50:53Z 116 171.2 2023-12-10T10:50:54Z 116 171.2 2023-12-10T10:50:55Z 117 171.2 2023-12-10T10:50:56Z 117 171.2 2023-12-10T10:50:57Z 118 171.2 2023-12-10T10:50:58Z 118 171.2 2023-12-10T10:50:59Z 118 171.2 2023-12-10T10:51:00Z 118 171.2 2023-12-10T10:51:01Z 119 171.2 2023-12-10T10:51:02Z 120 171.2 2023-12-10T10:51:03Z 120 171.2 2023-12-10T10:51:04Z 121 171.2 2023-12-10T10:51:05Z 121 171 2023-12-10T10:51:06Z 121 171 2023-12-10T10:51:07Z 121 171 2023-12-10T10:51:08Z 121 171 2023-12-10T10:51:09Z 121 171 2023-12-10T10:51:10Z 121 171 2023-12-10T10:51:11Z 121 171 2023-12-10T10:51:12Z 122 171 2023-12-10T10:51:13Z 122 171 2023-12-10T10:51:14Z 122 171 2023-12-10T10:51:15Z 121 171 2023-12-10T10:51:16Z 121 171 2023-12-10T10:51:17Z 121 171 2023-12-10T10:51:18Z 121 171 2023-12-10T10:51:19Z 121 171 2023-12-10T10:51:20Z 122 171 2023-12-10T10:51:21Z 121 170.8 2023-12-10T10:51:22Z 121 170.8 2023-12-10T10:51:23Z 122 170.8 2023-12-10T10:51:24Z 122 170.8 2023-12-10T10:51:25Z 122 170.8 2023-12-10T10:51:26Z 123 170.8 2023-12-10T10:51:27Z 122 170.8 2023-12-10T10:51:28Z 122 170.8 2023-12-10T10:51:29Z 121 170.8 2023-12-10T10:51:30Z 121 170.8 2023-12-10T10:51:31Z 120 170.8 2023-12-10T10:51:32Z 120 170.8 2023-12-10T10:51:33Z 119 170.8 2023-12-10T10:51:34Z 119 170.8 2023-12-10T10:51:35Z 119 170.8 2023-12-10T10:51:36Z 119 170.8 2023-12-10T10:51:37Z 119 170.8 2023-12-10T10:51:38Z 118 170.8 2023-12-10T10:51:39Z 118 170.8 2023-12-10T10:51:40Z 118 170.8 2023-12-10T10:51:41Z 117 170.8 2023-12-10T10:51:42Z 117 170.8 2023-12-10T10:51:43Z 116 171 2023-12-10T10:51:44Z 116 171 2023-12-10T10:51:45Z 115 171 2023-12-10T10:51:46Z 115 171 2023-12-10T10:51:47Z 115 171.2 2023-12-10T10:51:48Z 115 171.4 2023-12-10T10:52:17Z 122 171.4 2023-12-10T10:52:18Z 122 171.4 2023-12-10T10:52:19Z 122 171.4 2023-12-10T10:52:20Z 122 171.4 2023-12-10T10:52:21Z 121 171.4 2023-12-10T10:52:22Z 121 171.4 2023-12-10T10:52:23Z 120 171.4 2023-12-10T10:52:24Z 120 171.4 2023-12-10T10:52:25Z 120 171.4 2023-12-10T10:52:26Z 120 171.4 2023-12-10T10:52:27Z 120 171.4 2023-12-10T10:52:28Z 121 171.4 2023-12-10T10:52:29Z 121 171.4 2023-12-10T10:52:30Z 121 171.2 2023-12-10T10:52:31Z 121 171.2 2023-12-10T10:52:32Z 121 171.2 2023-12-10T10:52:33Z 121 171.2 2023-12-10T10:52:34Z 121 171.2 2023-12-10T10:52:35Z 122 171.2 2023-12-10T10:52:36Z 121 171.2 2023-12-10T10:52:37Z 121 171.2 2023-12-10T10:52:38Z 121 171.2 2023-12-10T10:52:39Z 121 171.2 2023-12-10T10:52:40Z 120 171.2 2023-12-10T10:52:41Z 120 171.2 2023-12-10T10:52:42Z 120 171.2 2023-12-10T10:52:43Z 120 171.2 2023-12-10T10:52:44Z 121 171.2 2023-12-10T10:52:45Z 121 171.2 2023-12-10T10:52:46Z 121 171.2 2023-12-10T10:52:47Z 121 171.2 2023-12-10T10:52:48Z 122 171.2 2023-12-10T10:52:49Z 122 171.2 2023-12-10T10:52:50Z 121 171.2 2023-12-10T10:52:51Z 121 171.4 2023-12-10T10:52:52Z 121 171.4 2023-12-10T10:52:53Z 121 171.4 2023-12-10T10:52:54Z 121 171.4 2023-12-10T10:52:55Z 122 171.4 2023-12-10T10:52:56Z 122 171.4 2023-12-10T10:52:57Z 121 171.4 2023-12-10T10:52:58Z 120 171.4 2023-12-10T10:52:59Z 118 171.4 2023-12-10T10:53:00Z 118 171.4 2023-12-10T10:53:01Z 118 171.4 2023-12-10T10:53:02Z 118 171.4 2023-12-10T10:53:03Z 118 171.4 2023-12-10T10:53:04Z 119 171.4 2023-12-10T10:53:05Z 119 171.4 2023-12-10T10:53:06Z 120 171.4 2023-12-10T10:53:07Z 120 171.4 2023-12-10T10:53:08Z 120 171.4 2023-12-10T10:53:09Z 121 171.6 2023-12-10T10:53:10Z 122 171.6 2023-12-10T10:53:11Z 122 171.6 2023-12-10T10:53:12Z 123 171.6 2023-12-10T10:53:13Z 123 171.6 2023-12-10T10:53:14Z 123 171.6 2023-12-10T10:53:15Z 123 171.6 2023-12-10T10:53:16Z 123 171.6 2023-12-10T10:53:17Z 124 171.6 2023-12-10T10:53:18Z 124 171.6 2023-12-10T10:53:19Z 124 171.6 2023-12-10T10:53:20Z 124 171.6 2023-12-10T10:53:21Z 124 171.6 2023-12-10T10:53:22Z 124 171.6 2023-12-10T10:53:23Z 124 171.6 2023-12-10T10:53:24Z 124 171.8 2023-12-10T10:53:25Z 125 171.8 2023-12-10T10:53:26Z 125 171.8 2023-12-10T10:53:27Z 125 171.8 2023-12-10T10:53:28Z 126 171.6 2023-12-10T10:53:29Z 126 171.6 2023-12-10T10:53:30Z 125 171.6 2023-12-10T10:53:31Z 125 171.6 2023-12-10T10:53:32Z 125 171.6 2023-12-10T10:53:33Z 124 171.6 2023-12-10T10:53:34Z 125 171.6 2023-12-10T10:53:35Z 125 171.6 2023-12-10T10:53:36Z 125 171.6 2023-12-10T10:53:37Z 125 171.6 2023-12-10T10:53:38Z 125 171.6 2023-12-10T10:53:39Z 126 171.6 2023-12-10T10:53:40Z 126 171.6 2023-12-10T10:53:41Z 126 171.8 2023-12-10T10:53:42Z 126 171.8 2023-12-10T10:53:43Z 127 171.8 2023-12-10T10:53:44Z 127 171.8 2023-12-10T10:53:45Z 128 171.8 2023-12-10T10:53:46Z 128 171.8 2023-12-10T10:53:47Z 128 171.8 2023-12-10T10:53:48Z 128 171.8 2023-12-10T10:53:49Z 128 171.8 2023-12-10T10:53:50Z 128 171.8 2023-12-10T10:53:51Z 128 171.8 2023-12-10T10:53:52Z 128 171.8 2023-12-10T10:53:53Z 128 171.8 2023-12-10T10:53:54Z 128 172 2023-12-10T10:53:55Z 128 172 2023-12-10T10:53:56Z 128 172 2023-12-10T10:53:57Z 128 172 2023-12-10T10:53:58Z 129 172 2023-12-10T10:53:59Z 129 172 2023-12-10T10:54:00Z 130 172 2023-12-10T10:54:01Z 130 172 2023-12-10T10:54:02Z 130 172 2023-12-10T10:54:03Z 130 172.2 2023-12-10T10:54:04Z 130 172.2 2023-12-10T10:54:05Z 129 172.2 2023-12-10T10:54:06Z 130 172.2 2023-12-10T10:54:07Z 130 172.2 2023-12-10T10:54:08Z 130 172.2 2023-12-10T10:54:09Z 131 172.2 2023-12-10T10:54:10Z 131 172.2 2023-12-10T10:54:11Z 131 172.2 2023-12-10T10:54:12Z 132 172.2 2023-12-10T10:54:13Z 132 172.2 2023-12-10T10:54:14Z 132 172.2 2023-12-10T10:54:15Z 132 172.2 2023-12-10T10:54:16Z 132 172.2 2023-12-10T10:54:17Z 132 172.2 2023-12-10T10:54:18Z 132 172.2 2023-12-10T10:54:19Z 133 172.2 2023-12-10T10:54:20Z 133 172.2 2023-12-10T10:54:21Z 133 172.2 2023-12-10T10:54:22Z 133 172.2 2023-12-10T10:54:23Z 134 172.2 2023-12-10T10:54:24Z 133 172.2 2023-12-10T10:54:25Z 133 172.2 2023-12-10T10:54:26Z 132 172.2 2023-12-10T10:54:27Z 132 172.2 2023-12-10T10:54:28Z 131 172.2 2023-12-10T10:54:29Z 131 172.2 2023-12-10T10:54:30Z 131 172.2 2023-12-10T10:54:31Z 131 172.2 2023-12-10T10:54:32Z 131 172.2 2023-12-10T10:54:33Z 130 172.2 2023-12-10T10:54:34Z 129 172.2 2023-12-10T10:54:35Z 129 172.2 2023-12-10T10:54:36Z 130 172.4 2023-12-10T10:54:37Z 130 172.4 2023-12-10T10:54:38Z 130 172.4 2023-12-10T10:54:39Z 130 172.4 2023-12-10T10:54:40Z 129 172.4 2023-12-10T10:54:41Z 129 172.4 2023-12-10T10:54:42Z 130 172.4 2023-12-10T10:54:43Z 130 172.4 2023-12-10T10:54:44Z 130 172.4 2023-12-10T10:54:45Z 130 172.4 2023-12-10T10:54:46Z 131 172.2 2023-12-10T10:54:47Z 132 172.2 2023-12-10T10:54:48Z 132 172.2 2023-12-10T10:54:49Z 133 172.2 2023-12-10T10:54:50Z 134 172 2023-12-10T10:54:51Z 135 172 2023-12-10T10:54:52Z 136 172 2023-12-10T10:54:53Z 136 172 2023-12-10T10:54:54Z 137 172 2023-12-10T10:54:55Z 138 172 2023-12-10T10:54:56Z 138 172 2023-12-10T10:54:57Z 138 172 2023-12-10T10:54:58Z 138 172 2023-12-10T10:54:59Z 138 172 2023-12-10T10:55:00Z 138 172 2023-12-10T10:55:01Z 138 172 2023-12-10T10:55:02Z 138 172.2 2023-12-10T10:55:03Z 138 172.2 2023-12-10T10:55:04Z 137 172.2 2023-12-10T10:55:05Z 137 172.2 2023-12-10T10:55:06Z 136 172.4 2023-12-10T10:55:07Z 135 172.6 2023-12-10T10:55:08Z 134 172.8 2023-12-10T10:55:09Z 134 172.8 2023-12-10T10:55:10Z 135 172.8 2023-12-10T10:55:11Z 135 173 2023-12-10T10:55:12Z 134 173 2023-12-10T10:55:13Z 134 173 2023-12-10T10:55:14Z 133 173 2023-12-10T10:55:15Z 132 173 2023-12-10T10:55:16Z 132 173 2023-12-10T10:55:17Z 133 173 2023-12-10T10:55:18Z 133 173 2023-12-10T10:55:19Z 133 173 2023-12-10T10:55:20Z 133 172.8 2023-12-10T10:55:21Z 133 172.8 2023-12-10T10:55:22Z 132 172.8 2023-12-10T10:55:23Z 132 172.6 2023-12-10T10:55:24Z 131 172.6 2023-12-10T10:55:25Z 130 172.6 2023-12-10T10:55:26Z 130 172.4 2023-12-10T10:55:27Z 130 172.4 2023-12-10T10:55:28Z 130 172.4 2023-12-10T10:55:29Z 131 172.4 2023-12-10T10:55:30Z 131 172.4 2023-12-10T10:55:31Z 132 172.2 2023-12-10T10:55:32Z 132 172.2 2023-12-10T10:55:33Z 133 172.2 2023-12-10T10:55:34Z 134 172.4 2023-12-10T10:55:35Z 134 172.4 2023-12-10T10:55:36Z 135 172.4 2023-12-10T10:55:37Z 136 172.4 2023-12-10T10:55:38Z 137 172.4 2023-12-10T10:55:39Z 137 172.4 2023-12-10T10:55:40Z 138 172.4 2023-12-10T10:55:41Z 138 172.4 2023-12-10T10:55:42Z 139 172.4 2023-12-10T10:55:43Z 139 172.4 2023-12-10T10:55:44Z 139 172.4 2023-12-10T10:55:45Z 140 172.4 2023-12-10T10:55:46Z 140 172.2 2023-12-10T10:55:47Z 140 172.2 2023-12-10T10:55:48Z 140 172.2 2023-12-10T10:55:49Z 140 172.2 2023-12-10T10:55:50Z 140 172.2 2023-12-10T10:55:51Z 140 172.2 2023-12-10T10:55:52Z 140 172.2 2023-12-10T10:55:53Z 141 172.2 2023-12-10T10:55:54Z 141 172.2 2023-12-10T10:55:55Z 141 172 2023-12-10T10:55:56Z 142 172 2023-12-10T10:55:57Z 143 172 2023-12-10T10:55:58Z 144 172 2023-12-10T10:55:59Z 144 172 2023-12-10T10:56:00Z 145 172 2023-12-10T10:56:01Z 145 172 2023-12-10T10:56:02Z 146 172 2023-12-10T10:56:03Z 147 172 2023-12-10T10:56:04Z 148 172 2023-12-10T10:56:05Z 148 172 2023-12-10T10:56:06Z 149 172 2023-12-10T10:56:07Z 150 171.8 2023-12-10T10:56:08Z 150 171.8 2023-12-10T10:56:09Z 151 171.8 2023-12-10T10:56:10Z 152 171.8 2023-12-10T10:56:11Z 152 171.8 2023-12-10T10:56:12Z 153 171.8 2023-12-10T10:56:13Z 153 171.8 2023-12-10T10:56:14Z 153 171.8 2023-12-10T10:56:15Z 154 171.8 2023-12-10T10:56:16Z 154 171.8 2023-12-10T10:56:17Z 154 171.8 2023-12-10T10:56:18Z 155 171.8 2023-12-10T10:56:19Z 155 171.8 2023-12-10T10:56:20Z 156 171.8 2023-12-10T10:56:21Z 156 171.8 2023-12-10T10:56:22Z 156 171.8 2023-12-10T10:56:23Z 156 171.8 2023-12-10T10:56:24Z 157 171.8 2023-12-10T10:56:25Z 157 171.8 2023-12-10T10:56:26Z 157 171.8 2023-12-10T10:56:27Z 157 171.8 2023-12-10T10:56:28Z 158 171.8 2023-12-10T10:56:29Z 158 171.8 2023-12-10T10:56:30Z 158 171.8 2023-12-10T10:56:31Z 158 171.8 2023-12-10T10:56:32Z 159 171.8 2023-12-10T10:56:33Z 159 171.8 2023-12-10T10:56:34Z 160 171.8 2023-12-10T10:56:35Z 160 171.8 2023-12-10T10:56:36Z 160 172 2023-12-10T10:56:37Z 160 172 2023-12-10T10:56:38Z 161 172 2023-12-10T10:56:39Z 161 172 2023-12-10T10:56:40Z 161 172 2023-12-10T10:56:41Z 161 172.2 2023-12-10T10:56:42Z 162 172.2 2023-12-10T10:56:43Z 162 172.2 2023-12-10T10:56:44Z 162 172 2023-12-10T10:56:45Z 162 172 2023-12-10T10:56:46Z 161 172 2023-12-10T10:56:47Z 161 172.2 2023-12-10T10:56:48Z 162 172 2023-12-10T10:56:49Z 161 172 2023-12-10T10:56:50Z 162 172 2023-12-10T10:56:51Z 162 171.8 2023-12-10T10:56:52Z 161 171.8 2023-12-10T10:56:53Z 161 171.8 2023-12-10T10:56:54Z 161 171.8 2023-12-10T10:56:55Z 162 171.8 2023-12-10T10:56:56Z 162 171.8 2023-12-10T10:56:57Z 162 172 2023-12-10T10:56:58Z 162 172 2023-12-10T10:56:59Z 162 172 2023-12-10T10:57:00Z 162 172 2023-12-10T10:57:01Z 162 171.8 2023-12-10T10:57:02Z 162 171.8 2023-12-10T10:57:03Z 163 171.8 2023-12-10T10:57:04Z 163 171.6 2023-12-10T10:57:05Z 163 171.6 2023-12-10T10:57:06Z 163 171.6 2023-12-10T10:57:07Z 164 171.4 2023-12-10T10:57:08Z 163 171.4 2023-12-10T10:57:09Z 164 171.4 2023-12-10T10:57:10Z 164 171.4 2023-12-10T10:57:11Z 164 171.4 2023-12-10T10:57:12Z 164 171.2 2023-12-10T10:57:13Z 164 171 2023-12-10T10:57:14Z 164 171 2023-12-10T10:57:15Z 164 171 2023-12-10T10:57:16Z 164 171 2023-12-10T10:57:17Z 165 171 2023-12-10T10:57:18Z 164 171 2023-12-10T10:57:19Z 164 171 2023-12-10T10:57:20Z 164 171 2023-12-10T10:57:21Z 165 171 2023-12-10T10:57:22Z 164 171 2023-12-10T10:57:23Z 164 170.8 2023-12-10T10:57:24Z 165 170.8 2023-12-10T10:57:25Z 165 170.8 2023-12-10T10:57:26Z 164 170.8 2023-12-10T10:57:27Z 165 170.8 2023-12-10T10:57:28Z 165 170.8 2023-12-10T10:57:29Z 165 170.8 2023-12-10T10:57:30Z 166 170.8 2023-12-10T10:57:31Z 166 170.8 2023-12-10T10:57:32Z 166 170.8 2023-12-10T10:57:33Z 166 170.8 2023-12-10T10:57:34Z 166 170.8 2023-12-10T10:57:35Z 166 170.8 2023-12-10T10:57:36Z 166 170.8 2023-12-10T10:57:37Z 166 170.8 2023-12-10T10:57:38Z 166 170.8 2023-12-10T10:57:39Z 166 170.8 2023-12-10T10:57:40Z 166 170.8 2023-12-10T10:57:41Z 166 170.8 2023-12-10T10:57:42Z 166 170.8 2023-12-10T10:57:43Z 166 170.8 2023-12-10T10:57:44Z 166 170.8 2023-12-10T10:57:45Z 166 170.8 2023-12-10T10:57:46Z 166 170.8 2023-12-10T10:57:47Z 165 170.6 2023-12-10T10:57:48Z 166 170.6 2023-12-10T10:57:49Z 165 170.6 2023-12-10T10:57:50Z 165 170.4 2023-12-10T10:57:51Z 165 170.4 2023-12-10T10:57:52Z 165 170.4 2023-12-10T10:57:53Z 165 170.2 2023-12-10T10:57:54Z 165 170.2 2023-12-10T10:57:55Z 165 170.2 2023-12-10T10:57:56Z 165 170.2 2023-12-10T10:57:57Z 165 170.2 2023-12-10T10:57:58Z 165 170.2 2023-12-10T10:57:59Z 165 170.2 2023-12-10T10:58:00Z 164 170.2 2023-12-10T10:58:01Z 165 170.2 2023-12-10T10:58:02Z 165 170.2 2023-12-10T10:58:03Z 164 170.2 2023-12-10T10:58:04Z 164 170.4 2023-12-10T10:58:05Z 164 170.4 2023-12-10T10:58:06Z 163 170.4 2023-12-10T10:58:07Z 163 170.4 2023-12-10T10:58:08Z 163 170.4 2023-12-10T10:58:09Z 163 170.6 2023-12-10T10:58:10Z 163 170.6 2023-12-10T10:58:11Z 163 170.6 2023-12-10T10:58:12Z 162 170.6 2023-12-10T10:58:13Z 162 170.8 2023-12-10T10:58:14Z 162 170.8 2023-12-10T10:58:15Z 162 170.8 2023-12-10T10:58:16Z 162 170.8 2023-12-10T10:58:17Z 162 170.8 2023-12-10T10:58:18Z 162 171 2023-12-10T10:58:19Z 163 171 2023-12-10T10:58:20Z 163 171.2 2023-12-10T10:58:21Z 163 171.2 2023-12-10T10:58:22Z 163 171.2 2023-12-10T10:58:23Z 163 171.2 2023-12-10T10:58:24Z 162 171.2 2023-12-10T10:58:25Z 163 171.2 2023-12-10T10:58:26Z 163 171.2 2023-12-10T10:58:27Z 162 171.2 2023-12-10T10:58:28Z 162 171.4 2023-12-10T10:58:29Z 162 171.4 2023-12-10T10:58:30Z 162 171.4 2023-12-10T10:58:31Z 162 171.4 2023-12-10T10:58:32Z 162 171.4 2023-12-10T10:58:33Z 162 171.4 2023-12-10T10:58:34Z 162 171.6 2023-12-10T10:58:35Z 163 171.8 2023-12-10T10:58:36Z 163 171.8 2023-12-10T10:58:37Z 163 171.6 2023-12-10T10:58:38Z 163 171.6 2023-12-10T10:58:39Z 163 171.6 2023-12-10T10:58:40Z 164 171.6 2023-12-10T10:58:41Z 164 171.6 2023-12-10T10:58:42Z 164 171.8 2023-12-10T10:58:43Z 163 171.8 2023-12-10T10:58:44Z 164 171.8 2023-12-10T10:58:45Z 163 171.8 2023-12-10T10:58:46Z 163 171.8 2023-12-10T10:58:47Z 163 171.6 2023-12-10T10:58:48Z 163 171.6 2023-12-10T10:58:49Z 163 171.6 2023-12-10T10:58:50Z 164 171.6 2023-12-10T10:58:51Z 164 171.6 2023-12-10T10:58:52Z 163 171.6 2023-12-10T10:58:53Z 164 171.6 2023-12-10T10:58:54Z 164 171.6 2023-12-10T10:58:55Z 164 171.6 2023-12-10T10:58:56Z 164 171.6 2023-12-10T10:58:57Z 164 171.6 2023-12-10T10:58:58Z 164 171.6 2023-12-10T10:58:59Z 165 171.6 2023-12-10T10:59:00Z 164 171.6 2023-12-10T10:59:01Z 165 171.6 2023-12-10T10:59:02Z 165 171.6 2023-12-10T10:59:03Z 165 171.6 2023-12-10T10:59:04Z 165 171.6 2023-12-10T10:59:05Z 165 171.6 2023-12-10T10:59:06Z 164 171.6 2023-12-10T10:59:07Z 164 171.6 2023-12-10T10:59:08Z 164 171.6 2023-12-10T10:59:09Z 164 171.8 2023-12-10T10:59:10Z 164 171.8 2023-12-10T10:59:11Z 164 171.8 2023-12-10T10:59:12Z 164 171.8 2023-12-10T10:59:13Z 163 172 2023-12-10T10:59:14Z 163 172 2023-12-10T10:59:15Z 163 171.8 2023-12-10T10:59:16Z 163 171.8 2023-12-10T10:59:17Z 163 171.8 2023-12-10T10:59:18Z 163 171.8 2023-12-10T10:59:19Z 163 171.8 2023-12-10T10:59:20Z 163 171.8 2023-12-10T10:59:21Z 163 171.8 2023-12-10T10:59:22Z 163 171.8 2023-12-10T10:59:23Z 163 171.8 2023-12-10T10:59:24Z 163 171.6 2023-12-10T10:59:25Z 163 171.6 2023-12-10T10:59:26Z 164 171.6 2023-12-10T10:59:27Z 164 171.6 2023-12-10T10:59:28Z 164 171.6 2023-12-10T10:59:29Z 164 171.4 2023-12-10T10:59:30Z 164 171.4 2023-12-10T10:59:31Z 165 171.4 2023-12-10T10:59:32Z 165 171.4 2023-12-10T10:59:33Z 166 171.4 2023-12-10T10:59:34Z 166 171.2 2023-12-10T10:59:35Z 166 171.2 2023-12-10T10:59:36Z 167 171.2 2023-12-10T10:59:37Z 167 171.2 2023-12-10T10:59:38Z 167 171.2 2023-12-10T10:59:39Z 167 171.2 2023-12-10T10:59:40Z 167 171.2 2023-12-10T10:59:41Z 166 171.2 2023-12-10T10:59:42Z 166 171.2 2023-12-10T10:59:43Z 166 171 2023-12-10T10:59:44Z 166 171 2023-12-10T10:59:45Z 166 171 2023-12-10T10:59:46Z 166 171 2023-12-10T10:59:47Z 165 170.8 2023-12-10T10:59:48Z 165 170.8 2023-12-10T10:59:49Z 165 170.6 2023-12-10T10:59:50Z 165 170.6 2023-12-10T10:59:51Z 165 170.6 2023-12-10T10:59:52Z 165 170.6 2023-12-10T10:59:53Z 165 170.4 2023-12-10T10:59:54Z 165 170.4 2023-12-10T10:59:55Z 166 170.4 2023-12-10T10:59:56Z 166 170.2 2023-12-10T10:59:57Z 166 170.2 2023-12-10T10:59:58Z 167 170 2023-12-10T10:59:59Z 167 170 2023-12-10T11:00:00Z 168 169.8 2023-12-10T11:00:01Z 168 169.8 2023-12-10T11:00:02Z 169 169.8 2023-12-10T11:00:03Z 169 169.8 2023-12-10T11:00:04Z 170 169.8 2023-12-10T11:00:05Z 171 169.6 2023-12-10T11:00:06Z 171 169.6 2023-12-10T11:00:07Z 172 169.4 2023-12-10T11:00:08Z 173 169.4 2023-12-10T11:00:09Z 173 169.4 2023-12-10T11:00:10Z 173 169.2 2023-12-10T11:00:11Z 174 169.2 2023-12-10T11:00:12Z 175 169.2 2023-12-10T11:00:13Z 176 169.2 2023-12-10T11:00:14Z 176 169.2 2023-12-10T11:00:15Z 176 169.2 2023-12-10T11:00:16Z 177 169 2023-12-10T11:00:17Z 177 169 2023-12-10T11:00:18Z 177 169 2023-12-10T11:00:19Z 178 169 2023-12-10T11:00:20Z 178 169 2023-12-10T11:00:21Z 178 169 2023-12-10T11:00:22Z 178 169 2023-12-10T11:00:23Z 178 169 2023-12-10T11:00:24Z 178 169 2023-12-10T11:00:25Z 178 169 2023-12-10T11:00:26Z 178 169.2 2023-12-10T11:00:27Z 177 169.6 2023-12-10T11:00:28Z 177 169.6 2023-12-10T11:00:29Z 177 169.6 2023-12-10T11:00:30Z 176 169.8 2023-12-10T11:00:31Z 175 169.8 2023-12-10T11:00:32Z 174 169.8 2023-12-10T11:00:33Z 174 169.8 2023-12-10T11:00:34Z 174 169.6 2023-12-10T11:00:35Z 173 169.8 2023-12-10T11:00:36Z 172 169.8 2023-12-10T11:00:37Z 171 169.8 2023-12-10T11:00:38Z 171 169.8 2023-12-10T11:00:39Z 170 169.8 2023-12-10T11:00:40Z 170 169.8 2023-12-10T11:00:41Z 169 169.6 2023-12-10T11:00:42Z 169 169.6 2023-12-10T11:00:43Z 168 169.4 2023-12-10T11:00:44Z 168 169.2 2023-12-10T11:00:45Z 167 169.2 2023-12-10T11:00:46Z 166 169.2 2023-12-10T11:00:47Z 166 169 2023-12-10T11:00:48Z 164 169 2023-12-10T11:00:49Z 164 169 2023-12-10T11:00:50Z 163 169 2023-12-10T11:00:51Z 163 169 2023-12-10T11:00:52Z 162 169 2023-12-10T11:00:53Z 161 169 2023-12-10T11:00:54Z 161 169 2023-12-10T11:00:55Z 160 169 2023-12-10T11:00:56Z 159 169 2023-12-10T11:00:57Z 158 169 2023-12-10T11:00:58Z 157 169 2023-12-10T11:00:59Z 157 169 2023-12-10T11:01:00Z 156 169 2023-12-10T11:01:01Z 156 169 2023-12-10T11:01:02Z 155 169 2023-12-10T11:01:03Z 155 168.8 2023-12-10T11:01:04Z 154 168.8 2023-12-10T11:01:05Z 154 168.8 2023-12-10T11:01:06Z 153 168.6 2023-12-10T11:01:07Z 152 168.6 2023-12-10T11:01:08Z 151 168.6 2023-12-10T11:01:09Z 150 168.6 2023-12-10T11:01:10Z 150 168.6 2023-12-10T11:01:11Z 149 168.4 2023-12-10T11:01:12Z 148 168.4 2023-12-10T11:01:13Z 148 168.4 2023-12-10T11:01:14Z 148 168.4 2023-12-10T11:01:15Z 147 168.4 2023-12-10T11:01:16Z 146 168.4 2023-12-10T11:01:17Z 146 168.4 2023-12-10T11:01:18Z 146 168.4 2023-12-10T11:01:19Z 146 168.6 2023-12-10T11:01:20Z 147 168.6 2023-12-10T11:01:21Z 147 168.6 2023-12-10T11:01:22Z 147 168.6 2023-12-10T11:01:23Z 146 168.8 2023-12-10T11:01:24Z 147 168.8 2023-12-10T11:01:25Z 146 168.8 2023-12-10T11:01:26Z 146 169 2023-12-10T11:01:27Z 146 169.2 2023-12-10T11:01:28Z 146 169.4 2023-12-10T11:01:29Z 146 169.4 2023-12-10T11:01:30Z 146 169.6 2023-12-10T11:01:31Z 146 169.6 2023-12-10T11:01:32Z 146 169.8 2023-12-10T11:01:33Z 146 169.8 2023-12-10T11:01:34Z 147 170 2023-12-10T11:01:35Z 147 170 2023-12-10T11:01:36Z 147 170.2 2023-12-10T11:01:37Z 147 170.4 2023-12-10T11:01:38Z 148 170.4 2023-12-10T11:01:39Z 148 170.4 2023-12-10T11:01:40Z 148 170.6 2023-12-10T11:01:41Z 148 170.8 2023-12-10T11:01:42Z 148 171 2023-12-10T11:01:43Z 147 171 2023-12-10T11:01:44Z 148 171.2 2023-12-10T11:01:45Z 147 171.2 2023-12-10T11:01:46Z 147 171.2 2023-12-10T11:01:47Z 146 171.4 2023-12-10T11:01:48Z 146 171.4 2023-12-10T11:01:49Z 146 171.4 2023-12-10T11:01:50Z 146 171.4 2023-12-10T11:01:51Z 146 171.4 2023-12-10T11:01:52Z 146 171.4 2023-12-10T11:01:53Z 145 171.2 2023-12-10T11:01:54Z 144 171.2 2023-12-10T11:01:55Z 144 171 2023-12-10T11:01:56Z 142 171 2023-12-10T11:01:57Z 141 170.8 2023-12-10T11:01:58Z 141 170.4 2023-12-10T11:01:59Z 139 170.2 2023-12-10T11:02:00Z 138 170 2023-12-10T11:02:01Z 138 170 2023-12-10T11:02:02Z 137 170 2023-12-10T11:02:03Z 136 170 2023-12-10T11:02:04Z 135 170 2023-12-10T11:02:05Z 135 169.8 2023-12-10T11:02:06Z 134 169.6 2023-12-10T11:02:07Z 133 169.6 2023-12-10T11:02:08Z 133 169.6 2023-12-10T11:02:09Z 132 169.6 2023-12-10T11:02:10Z 132 169.6 2023-12-10T11:02:11Z 130 169.6 2023-12-10T11:02:12Z 129 169.6 2023-12-10T11:02:13Z 129 169.6 2023-12-10T11:02:14Z 129 169.6 2023-12-10T11:02:15Z 130 169.6 2023-12-10T11:02:16Z 130 169.6 2023-12-10T11:02:17Z 130 169.6 2023-12-10T11:02:18Z 130 169.6 2023-12-10T11:02:19Z 129 169.6 2023-12-10T11:02:20Z 126 169.6 2023-12-10T11:02:21Z 126 169.6 2023-12-10T11:02:22Z 125 169.6 2023-12-10T11:02:23Z 126 169.6 2023-12-10T11:02:24Z 126 169.6 2023-12-10T11:02:25Z 127 169.6 2023-12-10T11:02:26Z 127 169.6 2023-12-10T11:02:27Z 127 169.8 2023-12-10T11:02:28Z 127 169.6 2023-12-10T11:02:29Z 127 169.6 2023-12-10T11:02:30Z 127 169.6 2023-12-10T11:02:31Z 127 169.6 2023-12-10T11:02:32Z 128 169.2 2023-12-10T11:02:33Z 128 169.4 2023-12-10T11:02:34Z 128 169.4 2023-12-10T11:02:35Z 128 169.4 2023-12-10T11:02:36Z 127 169.4 2023-12-10T11:02:37Z 127 169.2 2023-12-10T11:02:38Z 126 169.2 2023-12-10T11:02:39Z 127 169 2023-12-10T11:02:40Z 128 169 2023-12-10T11:02:41Z 129 168.8 2023-12-10T11:02:42Z 129 168.8 2023-12-10T11:02:43Z 129 168.8 2023-12-10T11:02:44Z 129 168.8 2023-12-10T11:02:45Z 128 168.8 2023-12-10T11:02:46Z 128 168.8 2023-12-10T11:02:47Z 128 168.8 2023-12-10T11:02:48Z 127 168.8 2023-12-10T11:02:49Z 127 168.8 2023-12-10T11:02:50Z 127 168.8 2023-12-10T11:02:51Z 126 168.8 2023-12-10T11:02:52Z 127 168.8 2023-12-10T11:02:53Z 126 168.8 2023-12-10T11:02:54Z 126 168.8 2023-12-10T11:02:55Z 127 168.8 2023-12-10T11:02:56Z 127 168.8 2023-12-10T11:02:57Z 127 168.8 2023-12-10T11:02:58Z 128 168.8 2023-12-10T11:02:59Z 128 168.8 2023-12-10T11:03:00Z 129 168.8 2023-12-10T11:03:01Z 128 169 2023-12-10T11:03:02Z 127 169 2023-12-10T11:03:03Z 127 169 2023-12-10T11:03:04Z 126 169 2023-12-10T11:03:05Z 127 169 2023-12-10T11:03:06Z 126 169 2023-12-10T11:03:07Z 126 169.2 2023-12-10T11:03:08Z 126 169.2 2023-12-10T11:03:09Z 126 169.4 2023-12-10T11:03:10Z 126 169.4 2023-12-10T11:03:11Z 125 169.4 2023-12-10T11:03:12Z 126 169.4 2023-12-10T11:03:13Z 126 169.4 2023-12-10T11:03:14Z 126 169.4 2023-12-10T11:03:15Z 126 169.6 2023-12-10T11:03:16Z 126 169.6 2023-12-10T11:03:17Z 127 169.6 2023-12-10T11:03:18Z 127 169.8 2023-12-10T11:03:19Z 128 169.8 2023-12-10T11:03:20Z 128 169.8 2023-12-10T11:03:21Z 128 170 2023-12-10T11:03:22Z 128 170 2023-12-10T11:03:23Z 129 170 2023-12-10T11:03:24Z 128 170 2023-12-10T11:03:25Z 128 170.2 2023-12-10T11:03:26Z 129 170.2 2023-12-10T11:03:27Z 129 170.4 2023-12-10T11:03:28Z 128 170.4 2023-12-10T11:03:29Z 129 170.4 2023-12-10T11:03:30Z 129 170.4 2023-12-10T11:03:31Z 128 170.4 2023-12-10T11:03:32Z 128 170.6 2023-12-10T11:03:33Z 128 170.6 2023-12-10T11:03:34Z 128 170.6 2023-12-10T11:03:35Z 128 170.6 2023-12-10T11:03:36Z 129 170.6 2023-12-10T11:03:37Z 129 170.6 2023-12-10T11:03:38Z 128 170.8 2023-12-10T11:03:39Z 128 170.8 2023-12-10T11:03:40Z 128 170.8 2023-12-10T11:03:41Z 127 170.8 2023-12-10T11:03:42Z 126 170.8 2023-12-10T11:03:43Z 126 170.8 2023-12-10T11:03:44Z 126 171 2023-12-10T11:03:45Z 126 171 2023-12-10T11:03:46Z 126 171 2023-12-10T11:03:47Z 126 171 2023-12-10T11:03:48Z 127 171 2023-12-10T11:03:49Z 128 171.2 2023-12-10T11:03:50Z 129 171.2 2023-12-10T11:03:51Z 129 171.2 2023-12-10T11:03:52Z 129 171.2 2023-12-10T11:03:53Z 129 171.2 2023-12-10T11:03:54Z 129 171.2 2023-12-10T11:03:55Z 129 171.4 2023-12-10T11:03:56Z 130 171.4 2023-12-10T11:03:57Z 130 171.4 2023-12-10T11:03:58Z 130 171.4 2023-12-10T11:03:59Z 130 171.4 2023-12-10T11:04:00Z 130 171.6 2023-12-10T11:04:01Z 131 171.6 2023-12-10T11:04:02Z 130 171.6 2023-12-10T11:04:03Z 130 171.6 2023-12-10T11:04:04Z 130 171.6 2023-12-10T11:04:05Z 129 171.6 2023-12-10T11:04:06Z 127 171.6 2023-12-10T11:04:07Z 127 171.6 2023-12-10T11:04:08Z 128 171.6 2023-12-10T11:04:09Z 128 171.6 2023-12-10T11:04:10Z 128 171.6 2023-12-10T11:04:11Z 127 171.8 2023-12-10T11:04:12Z 126 171.8 2023-12-10T11:04:13Z 126 171.8 2023-12-10T11:04:14Z 126 171.8 2023-12-10T11:04:15Z 126 171.8 2023-12-10T11:04:16Z 125 171.8 2023-12-10T11:04:17Z 125 171.8 2023-12-10T11:04:18Z 125 171.8 2023-12-10T11:04:19Z 125 171.8 2023-12-10T11:04:20Z 125 171.8 2023-12-10T11:04:21Z 124 171.8 2023-12-10T11:04:22Z 124 171.8 2023-12-10T11:04:23Z 123 171.8 2023-12-10T11:04:24Z 123 171.8 2023-12-10T11:04:25Z 124 171.8 2023-12-10T11:04:26Z 125 171.8 2023-12-10T11:04:27Z 125 171.8 2023-12-10T11:04:28Z 126 171.8 2023-12-10T11:04:29Z 127 171.8 2023-12-10T11:04:30Z 126 171.8 2023-12-10T11:04:31Z 125 171.8 2023-12-10T11:04:32Z 126 171.8 2023-12-10T11:04:33Z 126 171.8 2023-12-10T11:04:34Z 127 172 2023-12-10T11:04:35Z 127 172 2023-12-10T11:04:36Z 126 172 2023-12-10T11:04:37Z 126 172 2023-12-10T11:04:38Z 126 172.2 2023-12-10T11:04:39Z 127 172.2 2023-12-10T11:04:40Z 127 172.2 2023-12-10T11:04:41Z 127 172.2 2023-12-10T11:04:42Z 126 172.2 2023-12-10T11:04:43Z 125 172.2 2023-12-10T11:04:44Z 126 172.4 2023-12-10T11:04:45Z 125 172.4 2023-12-10T11:04:46Z 126 172.4 2023-12-10T11:04:47Z 126 172.4 2023-12-10T11:04:48Z 125 172.4 2023-12-10T11:04:49Z 125 172.4 2023-12-10T11:04:50Z 124 172.6 2023-12-10T11:04:51Z 124 172.8 2023-12-10T11:04:52Z 124 172.8 2023-12-10T11:04:53Z 124 172.6 2023-12-10T11:04:54Z 124 172.8 2023-12-10T11:04:55Z 124 172.8 2023-12-10T11:04:56Z 125 172.8 2023-12-10T11:04:57Z 125 173 2023-12-10T11:04:58Z 125 173 2023-12-10T11:04:59Z 126 173 2023-12-10T11:05:00Z 126 173 2023-12-10T11:05:01Z 126 173 2023-12-10T11:05:02Z 126 173 2023-12-10T11:05:03Z 126 173 2023-12-10T11:05:04Z 126 173 2023-12-10T11:05:05Z 127 173.2 2023-12-10T11:05:06Z 126 173.2 2023-12-10T11:05:07Z 127 173.2 2023-12-10T11:05:08Z 127 173.2 2023-12-10T11:05:09Z 127 173.2 2023-12-10T11:05:10Z 127 173.2 2023-12-10T11:05:11Z 127 173.2 2023-12-10T11:05:12Z 126 173.2 2023-12-10T11:05:13Z 126 173.2 2023-12-10T11:05:14Z 126 173.2 2023-12-10T11:05:15Z 127 173.4 2023-12-10T11:05:16Z 126 173.4 2023-12-10T11:05:17Z 127 173.4 2023-12-10T11:05:18Z 126 173.4 2023-12-10T11:05:19Z 127 173.4 2023-12-10T11:05:20Z 127 173.4 2023-12-10T11:05:21Z 126 173.4 2023-12-10T11:05:22Z 126 173.4 2023-12-10T11:05:23Z 126 173.4 2023-12-10T11:05:24Z 126 173.6 2023-12-10T11:05:25Z 126 173.6 2023-12-10T11:05:26Z 126 173.6 2023-12-10T11:05:27Z 127 173.6 2023-12-10T11:05:28Z 127 173.6 2023-12-10T11:05:29Z 127 173.8 2023-12-10T11:05:30Z 128 173.8 2023-12-10T11:05:31Z 128 174 2023-12-10T11:05:32Z 128 174.2 2023-12-10T11:05:33Z 129 174.2 2023-12-10T11:05:34Z 129 174.4 2023-12-10T11:05:35Z 129 174.4 2023-12-10T11:05:36Z 129 174.6 2023-12-10T11:05:37Z 129 174.6 2023-12-10T11:05:38Z 130 174.8 2023-12-10T11:05:39Z 129 174.8 2023-12-10T11:05:40Z 129 174.8 2023-12-10T11:05:41Z 129 174.8 2023-12-10T11:05:42Z 130 175 2023-12-10T11:05:43Z 130 175 2023-12-10T11:05:44Z 130 175 2023-12-10T11:05:45Z 129 175.2 2023-12-10T11:05:46Z 130 175.2 2023-12-10T11:05:47Z 129 175.4 2023-12-10T11:05:48Z 129 175.4 2023-12-10T11:05:49Z 129 175.6 2023-12-10T11:05:50Z 129 175.6 2023-12-10T11:05:51Z 130 175.8 2023-12-10T11:05:52Z 130 175.8 2023-12-10T11:05:53Z 129 175.8 2023-12-10T11:05:54Z 130 175.8 2023-12-10T11:05:55Z 130 176 2023-12-10T11:05:56Z 130 176 2023-12-10T11:05:57Z 130 176 2023-12-10T11:05:58Z 130 176 2023-12-10T11:05:59Z 130 176.2 2023-12-10T11:06:00Z 130 176.2 2023-12-10T11:06:01Z 130 176.2 2023-12-10T11:06:02Z 129 176.4 2023-12-10T11:06:03Z 129 176.4 2023-12-10T11:06:04Z 129 176.6 2023-12-10T11:06:05Z 129 176.8 2023-12-10T11:06:06Z 129 176.8 2023-12-10T11:06:07Z 130 177 2023-12-10T11:06:08Z 130 177.2 2023-12-10T11:06:09Z 130 177.2 2023-12-10T11:06:10Z 130 177.2 2023-12-10T11:06:11Z 130 177.4 2023-12-10T11:06:12Z 130 177.4 2023-12-10T11:06:13Z 131 177.6 2023-12-10T11:06:14Z 131 177.8 2023-12-10T11:06:15Z 131 177.8 2023-12-10T11:06:16Z 131 178 2023-12-10T11:06:17Z 132 178.2 2023-12-10T11:06:18Z 133 178.4 2023-12-10T11:06:19Z 133 178.6 2023-12-10T11:06:20Z 134 178.8 2023-12-10T11:06:21Z 135 179 2023-12-10T11:06:22Z 135 179 2023-12-10T11:06:23Z 136 179 2023-12-10T11:06:24Z 137 179.2 2023-12-10T11:06:25Z 137 179.4 2023-12-10T11:06:26Z 138 179.6 2023-12-10T11:06:27Z 139 179.6 2023-12-10T11:06:28Z 140 179.8 2023-12-10T11:06:29Z 141 179.8 2023-12-10T11:06:30Z 142 180 2023-12-10T11:06:31Z 143 180 2023-12-10T11:06:32Z 145 180.4 2023-12-10T11:06:33Z 146 180.6 2023-12-10T11:06:34Z 147 180.8 2023-12-10T11:06:35Z 148 181.2 2023-12-10T11:06:36Z 149 181.4 2023-12-10T11:06:37Z 150 181.6 2023-12-10T11:06:38Z 151 181.8 2023-12-10T11:06:39Z 152 182 2023-12-10T11:06:40Z 153 182.2 2023-12-10T11:06:41Z 154 182.6 2023-12-10T11:06:42Z 154 182.8 2023-12-10T11:06:43Z 155 183 2023-12-10T11:06:44Z 156 183.4 2023-12-10T11:06:45Z 156 183.6 2023-12-10T11:06:46Z 156 183.6 2023-12-10T11:06:47Z 157 184 2023-12-10T11:06:48Z 157 184.4 2023-12-10T11:06:49Z 158 184.6 2023-12-10T11:06:50Z 158 185 2023-12-10T11:06:51Z 159 185.2 2023-12-10T11:06:52Z 159 185.4 2023-12-10T11:06:53Z 160 185.8 2023-12-10T11:06:54Z 160 186 2023-12-10T11:06:55Z 160 186.2 2023-12-10T11:06:56Z 160 186.6 2023-12-10T11:06:57Z 161 186.8 2023-12-10T11:06:58Z 161 187.2 2023-12-10T11:06:59Z 161 187.4 2023-12-10T11:07:00Z 161 187.6 2023-12-10T11:07:01Z 161 187.8 2023-12-10T11:07:02Z 161 188 2023-12-10T11:07:03Z 162 188.2 2023-12-10T11:07:04Z 162 188.4 2023-12-10T11:07:05Z 162 188.6 2023-12-10T11:07:06Z 162 188.8 2023-12-10T11:07:07Z 162 189 2023-12-10T11:07:08Z 162 189.2 2023-12-10T11:07:09Z 163 189.4 2023-12-10T11:07:10Z 163 189.4 2023-12-10T11:07:11Z 163 189.6 2023-12-10T11:07:12Z 163 190 2023-12-10T11:07:13Z 163 190 2023-12-10T11:07:14Z 163 190.2 2023-12-10T11:07:15Z 163 190.4 2023-12-10T11:07:16Z 162 190.4 2023-12-10T11:07:17Z 163 190.6 2023-12-10T11:07:18Z 163 190.8 2023-12-10T11:07:19Z 162 190.8 2023-12-10T11:07:20Z 162 191 2023-12-10T11:07:21Z 162 191.2 2023-12-10T11:07:22Z 162 191.2 2023-12-10T11:07:23Z 162 191.4 2023-12-10T11:07:24Z 161 191.4 2023-12-10T11:07:25Z 161 191.6 2023-12-10T11:07:26Z 161 191.8 2023-12-10T11:07:27Z 161 192 2023-12-10T11:07:28Z 160 192.2 2023-12-10T11:07:29Z 160 192.2 2023-12-10T11:07:30Z 160 192.4 2023-12-10T11:07:31Z 160 192.6 2023-12-10T11:07:32Z 160 192.6 2023-12-10T11:07:33Z 159 192.6 2023-12-10T11:07:34Z 159 192.8 2023-12-10T11:07:35Z 159 193 2023-12-10T11:07:36Z 159 193 2023-12-10T11:07:37Z 159 193.2 2023-12-10T11:07:38Z 158 193.4 2023-12-10T11:07:39Z 158 193.6 2023-12-10T11:07:40Z 158 193.8 2023-12-10T11:07:41Z 158 194 2023-12-10T11:07:42Z 157 194 2023-12-10T11:07:43Z 157 194.2 2023-12-10T11:07:44Z 157 194.2 2023-12-10T11:07:45Z 156 194.4 2023-12-10T11:07:46Z 156 194.6 2023-12-10T11:07:47Z 156 194.6 2023-12-10T11:07:48Z 156 194.8 2023-12-10T11:07:49Z 155 194.8 2023-12-10T11:07:50Z 155 195 2023-12-10T11:07:51Z 155 195.2 2023-12-10T11:07:52Z 155 195.4 2023-12-10T11:07:53Z 155 195.6 2023-12-10T11:07:54Z 155 195.6 2023-12-10T11:07:55Z 155 195.8 2023-12-10T11:07:56Z 154 195.8 2023-12-10T11:07:57Z 154 195.8 2023-12-10T11:07:58Z 155 196 2023-12-10T11:07:59Z 154 196.2 2023-12-10T11:08:00Z 154 196.2 2023-12-10T11:08:01Z 154 196.4 2023-12-10T11:08:02Z 154 196.4 2023-12-10T11:08:03Z 154 196.6 2023-12-10T11:08:04Z 153 196.6 2023-12-10T11:08:05Z 153 196.8 2023-12-10T11:08:06Z 153 196.8 2023-12-10T11:08:07Z 152 197 2023-12-10T11:08:08Z 152 197 2023-12-10T11:08:09Z 152 197.2 2023-12-10T11:08:10Z 151 197.4 2023-12-10T11:08:11Z 151 197.4 2023-12-10T11:08:12Z 151 197.4 2023-12-10T11:08:13Z 150 197.6 2023-12-10T11:08:14Z 150 197.6 2023-12-10T11:08:15Z 149 197.8 2023-12-10T11:08:16Z 149 197.8 2023-12-10T11:08:17Z 149 198 2023-12-10T11:08:18Z 149 198 2023-12-10T11:08:19Z 148 198.2 2023-12-10T11:08:20Z 148 198.2 2023-12-10T11:08:21Z 148 198.2 2023-12-10T11:08:22Z 148 198.4 2023-12-10T11:08:23Z 147 198.4 2023-12-10T11:08:24Z 147 198.6 2023-12-10T11:08:25Z 147 198.8 2023-12-10T11:08:26Z 147 199 2023-12-10T11:08:27Z 147 199.2 2023-12-10T11:08:28Z 146 199.2 2023-12-10T11:08:29Z 146 200.4 2023-12-10T11:09:06Z 138 200.4 2023-12-10T11:09:07Z 138 200.4 2023-12-10T11:09:08Z 138 200.4 2023-12-10T11:09:09Z 138 200.4 2023-12-10T11:09:10Z 137 200.4 2023-12-10T11:09:11Z 137 200.4 2023-12-10T11:09:12Z 136 200.4 2023-12-10T11:09:13Z 136 200.4 2023-12-10T11:09:14Z 134 200.2 2023-12-10T11:09:15Z 133 200 2023-12-10T11:09:16Z 132 199.8 2023-12-10T11:09:17Z 132 199.6 2023-12-10T11:09:18Z 132 199.6 2023-12-10T11:09:19Z 132 199.2 2023-12-10T11:09:20Z 132 198.8 2023-12-10T11:09:21Z 132 198.6 2023-12-10T11:09:22Z 132 198.4 2023-12-10T11:09:23Z 132 198.4 2023-12-10T11:09:24Z 133 198.4 2023-12-10T11:09:25Z 133 198.4 2023-12-10T11:09:26Z 133 198.4 2023-12-10T11:09:27Z 134 198.4 2023-12-10T11:09:28Z 134 198.4 2023-12-10T11:09:29Z 134 198.4 2023-12-10T11:09:30Z 135 198.4 2023-12-10T11:09:31Z 135 198.4 2023-12-10T11:09:32Z 136 198.4 2023-12-10T11:09:33Z 136 198.4 2023-12-10T11:09:34Z 137 198.6 2023-12-10T11:09:35Z 138 199 2023-12-10T11:09:36Z 138 199 2023-12-10T11:09:37Z 139 199.2 2023-12-10T11:09:38Z 139 199.4 2023-12-10T11:09:39Z 140 199.6 2023-12-10T11:09:40Z 140 199.8 2023-12-10T11:09:41Z 141 199.8 2023-12-10T11:09:42Z 141 200 2023-12-10T11:09:43Z 142 200.2 2023-12-10T11:09:44Z 143 200.2 2023-12-10T11:09:45Z 143 200.4 2023-12-10T11:09:46Z 143 200.6 2023-12-10T11:09:47Z 144 200.8 2023-12-10T11:09:48Z 144 200.8 2023-12-10T11:09:49Z 144 200.8 2023-12-10T11:09:50Z 145 201 2023-12-10T11:09:51Z 145 201 2023-12-10T11:09:52Z 145 201 2023-12-10T11:09:53Z 146 201.2 2023-12-10T11:09:54Z 146 201.2 2023-12-10T11:09:55Z 146 201.2 2023-12-10T11:09:56Z 146 201.2 2023-12-10T11:09:57Z 146 201.2 2023-12-10T11:09:58Z 146 201.2 2023-12-10T11:09:59Z 146 201.2 2023-12-10T11:10:00Z 146 201.4 2023-12-10T11:10:01Z 147 201.4 2023-12-10T11:10:02Z 147 201.4 2023-12-10T11:10:03Z 147 201.4 2023-12-10T11:10:04Z 147 201.4 2023-12-10T11:10:05Z 147 201.4 2023-12-10T11:10:06Z 147 201.4 2023-12-10T11:10:07Z 148 201.4 2023-12-10T11:10:08Z 148 201.4 2023-12-10T11:10:09Z 148 201.4 2023-12-10T11:10:10Z 148 201.6 2023-12-10T11:10:11Z 148 201.6 2023-12-10T11:10:12Z 148 201.6 2023-12-10T11:10:13Z 148 201.6 2023-12-10T11:10:14Z 148 201.6 2023-12-10T11:10:15Z 148 201.6 2023-12-10T11:10:16Z 148 201.6 2023-12-10T11:10:17Z 147 201.6 2023-12-10T11:10:18Z 147 201.6 2023-12-10T11:10:19Z 147 201.6 2023-12-10T11:10:20Z 147 201.6 2023-12-10T11:10:21Z 147 201.8 2023-12-10T11:10:22Z 147 201.8 2023-12-10T11:10:23Z 146 201.8 2023-12-10T11:10:24Z 146 201.8 2023-12-10T11:10:25Z 146 201.8 2023-12-10T11:10:26Z 145 201.8 2023-12-10T11:10:27Z 145 201.8 2023-12-10T11:10:28Z 145 201.8 2023-12-10T11:10:29Z 145 201.8 2023-12-10T11:10:30Z 145 201.8 2023-12-10T11:10:31Z 145 201.8 2023-12-10T11:10:32Z 144 201.8 2023-12-10T11:10:33Z 145 202 2023-12-10T11:10:34Z 144 202 2023-12-10T11:10:35Z 144 202.2 2023-12-10T11:10:36Z 144 202 2023-12-10T11:10:37Z 144 202 2023-12-10T11:10:38Z 143 202 2023-12-10T11:10:39Z 143 202 2023-12-10T11:10:40Z 143 202.2 2023-12-10T11:10:41Z 143 202.2 2023-12-10T11:10:42Z 142 202.2 2023-12-10T11:10:43Z 142 202.2 2023-12-10T11:10:44Z 142 202.4 2023-12-10T11:10:45Z 142 202.4 2023-12-10T11:10:46Z 141 202.4 2023-12-10T11:10:47Z 141 202.4 2023-12-10T11:10:48Z 141 202.4 2023-12-10T11:10:49Z 141 202.4 2023-12-10T11:10:50Z 141 202.4 2023-12-10T11:10:51Z 141 202.4 2023-12-10T11:10:52Z 141 202.4 2023-12-10T11:10:53Z 141 202.4 2023-12-10T11:10:54Z 141 202.4 2023-12-10T11:10:55Z 142 202.4 2023-12-10T11:10:56Z 142 202.4 2023-12-10T11:10:57Z 142 202.4 2023-12-10T11:10:58Z 143 202.4 2023-12-10T11:10:59Z 143 202.6 2023-12-10T11:11:00Z 143 202.6 2023-12-10T11:11:01Z 143 202.6 2023-12-10T11:11:02Z 144 202.4 2023-12-10T11:11:03Z 144 202.4 2023-12-10T11:11:04Z 144 202.4 2023-12-10T11:11:05Z 144 202.4 2023-12-10T11:11:06Z 144 202.4 2023-12-10T11:11:07Z 145 202.4 2023-12-10T11:11:08Z 145 202.4 2023-12-10T11:11:09Z 145 202.2 2023-12-10T11:11:10Z 145 202.2 2023-12-10T11:11:11Z 145 202.2 2023-12-10T11:11:12Z 145 202.2 2023-12-10T11:11:13Z 146 202 2023-12-10T11:11:14Z 146 202 2023-12-10T11:11:15Z 146 202 2023-12-10T11:11:16Z 146 202 2023-12-10T11:11:17Z 146 201.8 2023-12-10T11:11:18Z 146 201.8 2023-12-10T11:11:19Z 146 201.8 2023-12-10T11:11:20Z 146 201.8 2023-12-10T11:11:21Z 146 201.8 2023-12-10T11:11:22Z 145 201.8 2023-12-10T11:11:23Z 145 201.8 2023-12-10T11:11:24Z 145 201.8 2023-12-10T11:11:25Z 145 201.8 2023-12-10T11:11:26Z 145 201.8 2023-12-10T11:11:27Z 145 202 2023-12-10T11:11:28Z 145 202 2023-12-10T11:11:29Z 145 202 2023-12-10T11:11:30Z 146 202.2 2023-12-10T11:11:31Z 145 202.2 2023-12-10T11:11:32Z 146 202.4 2023-12-10T11:11:33Z 146 202.4 2023-12-10T11:11:34Z 146 202.4 2023-12-10T11:11:35Z 146 202.4 2023-12-10T11:11:36Z 146 202.4 2023-12-10T11:11:37Z 146 202.4 2023-12-10T11:11:38Z 146 202.4 2023-12-10T11:11:39Z 146 202.4 2023-12-10T11:11:40Z 146 202.4 2023-12-10T11:11:41Z 146 202.4 2023-12-10T11:11:42Z 146 202.4 2023-12-10T11:11:43Z 145 202.4 2023-12-10T11:11:44Z 145 202.2 2023-12-10T11:11:45Z 145 202.2 2023-12-10T11:11:46Z 145 202.2 2023-12-10T11:11:47Z 144 202.2 2023-12-10T11:11:48Z 144 202.2 2023-12-10T11:11:49Z 144 202.2 2023-12-10T11:11:50Z 144 202.2 2023-12-10T11:11:51Z 144 202.2 2023-12-10T11:11:52Z 144 202 2023-12-10T11:11:53Z 144 202 2023-12-10T11:11:54Z 143 201.8 2023-12-10T11:11:55Z 143 201.8 2023-12-10T11:11:56Z 143 201.8 2023-12-10T11:11:57Z 143 201.8 2023-12-10T11:11:58Z 143 201.8 2023-12-10T11:11:59Z 143 201.8 2023-12-10T11:12:00Z 143 201.8 2023-12-10T11:12:01Z 143 201.8 2023-12-10T11:12:02Z 142 201.8 2023-12-10T11:12:03Z 142 201.8 2023-12-10T11:12:04Z 142 201.8 2023-12-10T11:12:05Z 141 202 2023-12-10T11:12:06Z 140 202 2023-12-10T11:12:07Z 140 202 2023-12-10T11:12:08Z 139 202 2023-12-10T11:12:09Z 138 202 2023-12-10T11:12:10Z 137 202.2 2023-12-10T11:12:11Z 137 202.4 2023-12-10T11:12:12Z 136 202.6 2023-12-10T11:12:13Z 135 202.6 2023-12-10T11:12:14Z 134 202.8 2023-12-10T11:12:15Z 134 202.8 2023-12-10T11:12:16Z 134 202.8 2023-12-10T11:12:17Z 134 203 2023-12-10T11:12:18Z 135 203 2023-12-10T11:12:19Z 135 203 2023-12-10T11:12:20Z 135 203 2023-12-10T11:12:21Z 135 203 2023-12-10T11:12:22Z 134 203 2023-12-10T11:12:23Z 134 203 2023-12-10T11:12:24Z 134 203 2023-12-10T11:12:25Z 133 203 2023-12-10T11:12:26Z 133 203 2023-12-10T11:12:27Z 133 203 2023-12-10T11:12:28Z 133 203 2023-12-10T11:12:29Z 134 202.8 2023-12-10T11:12:30Z 133 202.8 2023-12-10T11:12:31Z 133 202.8 2023-12-10T11:12:32Z 134 202.6 2023-12-10T11:12:33Z 134 202.6 2023-12-10T11:12:34Z 134 202.6 2023-12-10T11:12:35Z 133 202.6 2023-12-10T11:12:36Z 133 202.4 2023-12-10T11:12:37Z 133 202.4 2023-12-10T11:12:38Z 134 202.4 2023-12-10T11:12:39Z 134 202.4 2023-12-10T11:12:40Z 134 202.4 2023-12-10T11:12:41Z 134 202.4 2023-12-10T11:12:42Z 135 202.2 2023-12-10T11:12:43Z 135 202.2 2023-12-10T11:12:44Z 135 202.2 2023-12-10T11:12:45Z 135 202.2 2023-12-10T11:12:46Z 135 202.2 2023-12-10T11:12:47Z 135 202.2 2023-12-10T11:12:48Z 136 202.2 2023-12-10T11:12:49Z 136 202.2 2023-12-10T11:12:50Z 136 202.2 2023-12-10T11:12:51Z 137 202.2 2023-12-10T11:12:52Z 137 202.2 2023-12-10T11:12:53Z 138 202.2 2023-12-10T11:12:54Z 138 202.2 2023-12-10T11:12:55Z 138 202.2 2023-12-10T11:12:56Z 139 202.2 2023-12-10T11:12:57Z 139 202.2 2023-12-10T11:12:58Z 139 202.2 2023-12-10T11:12:59Z 140 202.2 2023-12-10T11:13:00Z 140 202.2 2023-12-10T11:13:01Z 140 202.2 2023-12-10T11:13:02Z 140 202.2 2023-12-10T11:13:03Z 140 202 2023-12-10T11:13:04Z 140 202 2023-12-10T11:13:05Z 141 202 2023-12-10T11:13:06Z 141 202 2023-12-10T11:13:07Z 141 202 2023-12-10T11:13:08Z 141 202 2023-12-10T11:13:09Z 141 202.2 2023-12-10T11:13:10Z 141 202 2023-12-10T11:13:11Z 141 202 2023-12-10T11:13:12Z 141 202 2023-12-10T11:13:13Z 142 202 2023-12-10T11:13:14Z 142 202 2023-12-10T11:13:15Z 142 202.2 2023-12-10T11:13:16Z 142 202.2 2023-12-10T11:13:17Z 142 202.2 2023-12-10T11:13:18Z 143 202.2 2023-12-10T11:13:19Z 143 202.2 2023-12-10T11:13:20Z 143 202.2 2023-12-10T11:13:21Z 143 202.2 2023-12-10T11:13:22Z 143 202.2 2023-12-10T11:13:23Z 143 202.2 2023-12-10T11:13:24Z 144 202.2 2023-12-10T11:13:25Z 144 202.2 2023-12-10T11:13:26Z 144 202.2 2023-12-10T11:13:27Z 144 202.2 2023-12-10T11:13:28Z 144 202.2 2023-12-10T11:13:29Z 144 202.2 2023-12-10T11:13:30Z 144 202.4 2023-12-10T11:13:31Z 144 202.4 2023-12-10T11:13:32Z 144 202.6 2023-12-10T11:13:33Z 144 202.6 2023-12-10T11:13:34Z 145 202.6 2023-12-10T11:13:35Z 144 202.8 2023-12-10T11:13:36Z 145 202.8 2023-12-10T11:13:37Z 144 202.8 2023-12-10T11:13:38Z 144 202.8 2023-12-10T11:13:39Z 144 202.8 2023-12-10T11:13:40Z 144 202.8 2023-12-10T11:13:41Z 143 202.8 2023-12-10T11:13:42Z 143 202.8 2023-12-10T11:13:43Z 143 203 2023-12-10T11:13:44Z 143 203 2023-12-10T11:13:45Z 142 203 2023-12-10T11:13:46Z 141 203 2023-12-10T11:13:47Z 140 203 2023-12-10T11:13:48Z 140 203 2023-12-10T11:13:49Z 139 203 2023-12-10T11:13:50Z 139 203 2023-12-10T11:13:51Z 139 203 2023-12-10T11:13:52Z 138 203 2023-12-10T11:13:53Z 138 203 2023-12-10T11:13:54Z 138 203 2023-12-10T11:13:55Z 138 202.8 2023-12-10T11:13:56Z 138 202.8 2023-12-10T11:13:57Z 138 202.8 2023-12-10T11:13:58Z 138 202.6 2023-12-10T11:13:59Z 138 202.6 2023-12-10T11:14:00Z 138 202.6 2023-12-10T11:14:01Z 138 202.4 2023-12-10T11:14:02Z 137 202.4 2023-12-10T11:14:03Z 137 202.4 2023-12-10T11:14:04Z 137 202.4 2023-12-10T11:14:05Z 137 202.4 2023-12-10T11:14:06Z 136 202.4 2023-12-10T11:14:07Z 136 202.4 2023-12-10T11:14:08Z 136 202.4 2023-12-10T11:14:09Z 135 202.4 2023-12-10T11:14:10Z 135 202.4 2023-12-10T11:14:11Z 135 202.4 2023-12-10T11:14:12Z 135 202.2 2023-12-10T11:14:13Z 135 202.2 2023-12-10T11:14:14Z 134 202.4 2023-12-10T11:14:15Z 133 202.4 2023-12-10T11:14:16Z 132 202.4 2023-12-10T11:14:17Z 133 202.2 2023-12-10T11:14:18Z 133 202.2 2023-12-10T11:14:19Z 132 202.2 2023-12-10T11:14:20Z 132 202.4 2023-12-10T11:14:21Z 132 202.4 2023-12-10T11:14:22Z 132 202.4 2023-12-10T11:14:23Z 132 202.4 2023-12-10T11:14:24Z 132 202.4 2023-12-10T11:14:25Z 132 202.4 2023-12-10T11:14:26Z 132 202.4 2023-12-10T11:14:27Z 132 202.4 2023-12-10T11:14:28Z 132 202.4 2023-12-10T11:14:29Z 132 202.4 2023-12-10T11:14:30Z 132 202.4 2023-12-10T11:14:31Z 132 202.4 2023-12-10T11:14:32Z 132 202.6 2023-12-10T11:14:33Z 132 202.6 2023-12-10T11:14:34Z 132 202.6 2023-12-10T11:14:35Z 132 202.6 2023-12-10T11:14:36Z 131 202.6 2023-12-10T11:14:37Z 131 202.6 2023-12-10T11:14:38Z 131 202.6 2023-12-10T11:14:39Z 131 202.6 2023-12-10T11:14:40Z 131 202.6 2023-12-10T11:14:41Z 132 202.8 2023-12-10T11:14:42Z 131 202.8 2023-12-10T11:14:43Z 131 202.8 2023-12-10T11:14:44Z 131 203 2023-12-10T11:14:45Z 131 203 2023-12-10T11:14:46Z 132 203 2023-12-10T11:14:47Z 131 203 2023-12-10T11:14:48Z 131 203 2023-12-10T11:14:49Z 131 203 2023-12-10T11:14:50Z 130 203 2023-12-10T11:14:51Z 130 203 2023-12-10T11:14:52Z 129 203 2023-12-10T11:14:53Z 129 203 2023-12-10T11:14:54Z 128 203 2023-12-10T11:14:55Z 128 203 2023-12-10T11:14:56Z 128 203 2023-12-10T11:14:57Z 128 202.8 2023-12-10T11:14:58Z 127 202.8 2023-12-10T11:14:59Z 127 202.8 2023-12-10T11:15:00Z 127 202.8 2023-12-10T11:15:01Z 126 202.6 2023-12-10T11:15:02Z 126 202.6 2023-12-10T11:15:03Z 126 202.6 2023-12-10T11:15:04Z 126 202.6 2023-12-10T11:15:05Z 126 202.4 2023-12-10T11:15:06Z 125 202.4 2023-12-10T11:15:07Z 125 202.4 2023-12-10T11:15:08Z 125 202.4 2023-12-10T11:15:09Z 125 202.4 2023-12-10T11:15:10Z 125 202.4 2023-12-10T11:15:11Z 125 202.2 2023-12-10T11:15:12Z 125 202.2 2023-12-10T11:15:13Z 125 202.2 2023-12-10T11:15:14Z 125 202.2 2023-12-10T11:15:15Z 123 201.8 2023-12-10T11:15:16Z 122 201.6 2023-12-10T11:15:17Z 122 201 2023-12-10T11:15:18Z 121 200.4 2023-12-10T11:15:19Z 122 199.6 2023-12-10T11:15:20Z 124 198.8 2023-12-10T11:15:21Z 124 198.4 2023-12-10T11:15:22Z 125 198.4 2023-12-10T11:15:23Z 126 198.2 2023-12-10T11:15:24Z 128 198 2023-12-10T11:15:25Z 130 198 2023-12-10T11:15:26Z 131 198 2023-12-10T11:15:27Z 132 198 2023-12-10T11:15:28Z 133 198 2023-12-10T11:15:29Z 135 198 2023-12-10T11:15:30Z 136 198 2023-12-10T11:15:31Z 137 198.2 2023-12-10T11:15:32Z 138 198.4 2023-12-10T11:15:33Z 139 198.8 2023-12-10T11:15:34Z 140 199 2023-12-10T11:15:35Z 141 199.2 2023-12-10T11:15:36Z 142 199.6 2023-12-10T11:15:37Z 143 200 2023-12-10T11:15:38Z 143