Vers la Grande Sure par Le Cul de Lampe 422.64 2021-05-09T06:36:38Z 425.04 2021-05-09T06:36:39Z 422.64 2021-05-09T06:36:43Z 426 2021-05-09T06:36:50Z 426.48 2021-05-09T06:36:52Z 424.56 2021-05-09T06:37:13Z 424.08 2021-05-09T06:37:46Z 424.56 2021-05-09T06:38:25Z 425.04 2021-05-09T06:38:59Z 425.52 2021-05-09T06:39:33Z 424.56 2021-05-09T06:40:04Z 425.04 2021-05-09T06:40:31Z 425.52 2021-05-09T06:40:57Z 428.4 2021-05-09T06:41:19Z 426 2021-05-09T06:41:31Z 429.37 2021-05-09T06:41:37Z 427.92 2021-05-09T06:41:56Z 426.48 2021-05-09T06:42:13Z 426.96 2021-05-09T06:42:17Z 426.96 2021-05-09T06:42:19Z 425.04 2021-05-09T06:42:35Z 425.04 2021-05-09T06:42:44Z 425.04 2021-05-09T06:42:45Z 425.04 2021-05-09T06:42:52Z 426 2021-05-09T06:42:55Z 426 2021-05-09T06:43:12Z 428.89 2021-05-09T06:43:18Z 428.89 2021-05-09T06:43:37Z 431.29 2021-05-09T06:43:58Z 432.25 2021-05-09T06:44:18Z 431.77 2021-05-09T06:44:34Z 434.65 2021-05-09T06:44:50Z 437.06 2021-05-09T06:45:17Z 438.02 2021-05-09T06:45:35Z 437.54 2021-05-09T06:45:55Z 439.46 2021-05-09T06:46:13Z 442.82 2021-05-09T06:46:20Z 443.79 2021-05-09T06:46:33Z 444.75 2021-05-09T06:46:41Z 447.63 2021-05-09T06:47:05Z 448.11 2021-05-09T06:47:10Z 451 2021-05-09T06:47:38Z 453.88 2021-05-09T06:47:59Z 456.76 2021-05-09T06:48:20Z 460.13 2021-05-09T06:48:38Z 463.01 2021-05-09T06:48:55Z 465.9 2021-05-09T06:49:10Z 468.78 2021-05-09T06:49:26Z 470.22 2021-05-09T06:49:32Z 473.11 2021-05-09T06:49:57Z 475.99 2021-05-09T06:50:18Z 476.95 2021-05-09T06:50:22Z 479.84 2021-05-09T06:50:45Z 483.2 2021-05-09T06:51:06Z 486.56 2021-05-09T06:51:24Z 489.93 2021-05-09T06:51:47Z 491.37 2021-05-09T06:51:51Z 494.74 2021-05-09T06:52:18Z 495.22 2021-05-09T06:52:22Z 496.18 2021-05-09T06:52:28Z 499.54 2021-05-09T06:52:56Z 500.98 2021-05-09T06:53:08Z 504.35 2021-05-09T06:53:30Z 507.23 2021-05-09T06:53:49Z 509.64 2021-05-09T06:54:03Z 513 2021-05-09T06:54:19Z 515.88 2021-05-09T06:54:38Z 516.85 2021-05-09T06:54:45Z 519.25 2021-05-09T06:55:01Z 521.65 2021-05-09T06:55:23Z 525.02 2021-05-09T06:55:33Z 527.42 2021-05-09T06:56:08Z 530.79 2021-05-09T06:56:31Z 533.67 2021-05-09T06:56:53Z 537.03 2021-05-09T06:57:10Z 539.92 2021-05-09T06:57:31Z 540.4 2021-05-09T06:57:38Z 542.8 2021-05-09T06:58:04Z 544.72 2021-05-09T06:58:24Z 547.61 2021-05-09T06:58:47Z 550.49 2021-05-09T06:59:10Z 553.38 2021-05-09T06:59:28Z 554.82 2021-05-09T06:59:30Z 556.26 2021-05-09T07:00:01Z 555.78 2021-05-09T07:00:33Z 557.22 2021-05-09T07:00:51Z 558.66 2021-05-09T07:01:22Z 558.18 2021-05-09T07:01:50Z 557.22 2021-05-09T07:02:23Z 558.18 2021-05-09T07:02:57Z 558.18 2021-05-09T07:03:22Z 566.83 2021-05-09T07:03:40Z 566.83 2021-05-09T07:03:41Z 570.2 2021-05-09T07:04:05Z 573.08 2021-05-09T07:04:30Z 575.97 2021-05-09T07:04:52Z 579.33 2021-05-09T07:05:16Z 582.22 2021-05-09T07:05:32Z 585.58 2021-05-09T07:06:02Z 585.58 2021-05-09T07:06:03Z 587.02 2021-05-09T07:06:20Z 589.91 2021-05-09T07:06:38Z 592.31 2021-05-09T07:06:56Z 593.75 2021-05-09T07:07:12Z 597.12 2021-05-09T07:07:26Z 597.12 2021-05-09T07:07:52Z 596.64 2021-05-09T07:08:22Z 596.15 2021-05-09T07:08:51Z 599.04 2021-05-09T07:09:13Z 602.4 2021-05-09T07:09:32Z 605.29 2021-05-09T07:09:54Z 608.17 2021-05-09T07:10:19Z 608.17 2021-05-09T07:10:45Z 605.29 2021-05-09T07:11:15Z 602.4 2021-05-09T07:11:40Z 601.92 2021-05-09T07:11:41Z 603.36 2021-05-09T07:11:57Z 602.88 2021-05-09T07:12:11Z 602.4 2021-05-09T07:12:27Z 600.48 2021-05-09T07:12:48Z 599.04 2021-05-09T07:12:52Z 602.4 2021-05-09T07:12:58Z 604.33 2021-05-09T07:13:01Z 602.4 2021-05-09T07:13:27Z 602.4 2021-05-09T07:13:42Z 602.4 2021-05-09T07:14:14Z 609.61 2021-05-09T07:14:22Z 609.61 2021-05-09T07:14:23Z 611.54 2021-05-09T07:14:51Z 614.42 2021-05-09T07:15:10Z 615.38 2021-05-09T07:15:19Z 618.26 2021-05-09T07:15:44Z 619.71 2021-05-09T07:16:09Z 621.15 2021-05-09T07:16:36Z 620.67 2021-05-09T07:16:56Z 620.67 2021-05-09T07:16:57Z 620.67 2021-05-09T07:16:58Z 620.67 2021-05-09T07:17:03Z 620.67 2021-05-09T07:17:08Z 622.11 2021-05-09T07:17:30Z 624.51 2021-05-09T07:17:57Z 625.47 2021-05-09T07:18:04Z 626.92 2021-05-09T07:18:14Z 628.36 2021-05-09T07:18:21Z 629.8 2021-05-09T07:18:28Z 633.17 2021-05-09T07:18:45Z 635.57 2021-05-09T07:18:58Z 638.45 2021-05-09T07:19:24Z 641.34 2021-05-09T07:19:46Z 644.22 2021-05-09T07:20:04Z 647.59 2021-05-09T07:20:21Z 650.47 2021-05-09T07:20:39Z 653.83 2021-05-09T07:20:54Z 656.72 2021-05-09T07:21:17Z 659.6 2021-05-09T07:21:37Z 661.04 2021-05-09T07:21:46Z 664.41 2021-05-09T07:22:08Z 667.29 2021-05-09T07:22:31Z 670.18 2021-05-09T07:22:50Z 673.54 2021-05-09T07:23:05Z 676.42 2021-05-09T07:23:24Z 677.39 2021-05-09T07:23:32Z 680.27 2021-05-09T07:23:54Z 683.15 2021-05-09T07:24:13Z 686.04 2021-05-09T07:24:29Z 689.4 2021-05-09T07:24:52Z 692.29 2021-05-09T07:25:10Z 695.17 2021-05-09T07:25:28Z 697.57 2021-05-09T07:25:54Z 700.46 2021-05-09T07:26:20Z 703.82 2021-05-09T07:26:40Z 706.71 2021-05-09T07:27:01Z 710.07 2021-05-09T07:27:20Z 712.95 2021-05-09T07:27:38Z 716.32 2021-05-09T07:28:01Z 719.2 2021-05-09T07:28:25Z 722.57 2021-05-09T07:28:44Z 725.45 2021-05-09T07:29:06Z 728.82 2021-05-09T07:29:28Z 731.7 2021-05-09T07:29:45Z 734.58 2021-05-09T07:30:09Z 735.55 2021-05-09T07:30:35Z 731.22 2021-05-09T07:30:39Z 731.22 2021-05-09T07:30:40Z 731.22 2021-05-09T07:31:16Z 734.58 2021-05-09T07:31:41Z 734.58 2021-05-09T07:31:42Z 734.58 2021-05-09T07:31:49Z 734.58 2021-05-09T07:31:50Z 734.58 2021-05-09T07:32:28Z 735.55 2021-05-09T07:32:59Z 736.99 2021-05-09T07:33:34Z 738.43 2021-05-09T07:33:58Z 741.79 2021-05-09T07:34:22Z 744.68 2021-05-09T07:34:42Z 745.64 2021-05-09T07:35:06Z 745.64 2021-05-09T07:35:31Z 748.04 2021-05-09T07:35:52Z 750.93 2021-05-09T07:36:15Z 753.81 2021-05-09T07:36:38Z 757.18 2021-05-09T07:37:04Z 760.06 2021-05-09T07:37:22Z 763.42 2021-05-09T07:37:45Z 765.83 2021-05-09T07:38:13Z 768.23 2021-05-09T07:38:42Z 771.11 2021-05-09T07:39:04Z 773.04 2021-05-09T07:39:23Z 776.4 2021-05-09T07:39:49Z 778.81 2021-05-09T07:40:18Z 779.29 2021-05-09T07:40:42Z 781.21 2021-05-09T07:40:55Z 783.61 2021-05-09T07:41:15Z 786.98 2021-05-09T07:41:35Z 786.98 2021-05-09T07:41:39Z 790.34 2021-05-09T07:42:05Z 793.22 2021-05-09T07:42:29Z 796.11 2021-05-09T07:42:49Z 799.47 2021-05-09T07:43:07Z 802.36 2021-05-09T07:43:30Z 805.72 2021-05-09T07:43:47Z 808.61 2021-05-09T07:44:06Z 811.01 2021-05-09T07:44:28Z 814.37 2021-05-09T07:44:51Z 817.74 2021-05-09T07:45:10Z 820.62 2021-05-09T07:45:32Z 823.03 2021-05-09T07:45:51Z 823.99 2021-05-09T07:46:16Z 826.87 2021-05-09T07:46:41Z 830.24 2021-05-09T07:47:02Z 833.12 2021-05-09T07:47:22Z 836 2021-05-09T07:47:45Z 836.96 2021-05-09T07:47:49Z 838.41 2021-05-09T07:47:56Z 839.37 2021-05-09T07:48:04Z 839.85 2021-05-09T07:48:07Z 842.25 2021-05-09T07:48:29Z 845.62 2021-05-09T07:48:53Z 847.06 2021-05-09T07:49:04Z 849.94 2021-05-09T07:49:23Z 849.94 2021-05-09T07:49:24Z 850.9 2021-05-09T07:49:32Z 852.83 2021-05-09T07:49:44Z 855.71 2021-05-09T07:50:04Z 858.59 2021-05-09T07:50:22Z 861.96 2021-05-09T07:50:43Z 862.44 2021-05-09T07:51:02Z 862.92 2021-05-09T07:51:22Z 864.36 2021-05-09T07:51:46Z 867.73 2021-05-09T07:52:08Z 870.61 2021-05-09T07:52:30Z 873.98 2021-05-09T07:52:54Z 876.86 2021-05-09T07:53:13Z 879.74 2021-05-09T07:53:36Z 883.11 2021-05-09T07:53:57Z 885.99 2021-05-09T07:54:12Z 889.36 2021-05-09T07:54:32Z 889.36 2021-05-09T07:54:57Z 890.32 2021-05-09T07:55:19Z 890.8 2021-05-09T07:55:25Z 892.24 2021-05-09T07:55:34Z 893.2 2021-05-09T07:55:43Z 893.68 2021-05-09T07:55:47Z 893.68 2021-05-09T07:55:49Z 894.16 2021-05-09T07:55:51Z 896.09 2021-05-09T07:56:17Z 896.57 2021-05-09T07:56:24Z 898.01 2021-05-09T07:56:34Z 899.45 2021-05-09T07:56:44Z 900.41 2021-05-09T07:56:49Z 902.82 2021-05-09T07:57:07Z 905.22 2021-05-09T07:57:32Z 906.18 2021-05-09T07:57:39Z 909.06 2021-05-09T07:57:53Z 909.54 2021-05-09T07:57:56Z 910.03 2021-05-09T07:58:01Z 913.39 2021-05-09T07:58:26Z 913.39 2021-05-09T07:58:29Z 915.79 2021-05-09T07:58:55Z 915.79 2021-05-09T07:59:01Z 918.2 2021-05-09T07:59:28Z 918.68 2021-05-09T07:59:32Z 921.56 2021-05-09T07:59:52Z 924.93 2021-05-09T08:00:13Z 927.81 2021-05-09T08:00:30Z 931.17 2021-05-09T08:00:52Z 934.06 2021-05-09T08:01:14Z 935.02 2021-05-09T08:01:18Z 937.9 2021-05-09T08:01:43Z 939.83 2021-05-09T08:02:04Z 940.79 2021-05-09T08:02:10Z 943.67 2021-05-09T08:02:33Z 944.63 2021-05-09T08:02:40Z 947.04 2021-05-09T08:03:01Z 948.96 2021-05-09T08:03:15Z 949.44 2021-05-09T08:03:16Z 952.32 2021-05-09T08:03:38Z 954.25 2021-05-09T08:03:52Z 957.61 2021-05-09T08:04:12Z 960.01 2021-05-09T08:04:29Z 961.94 2021-05-09T08:04:43Z 964.82 2021-05-09T08:05:05Z 965.78 2021-05-09T08:05:10Z 966.26 2021-05-09T08:05:16Z 967.22 2021-05-09T08:05:22Z 968.67 2021-05-09T08:05:30Z 972.03 2021-05-09T08:05:53Z 974.91 2021-05-09T08:06:18Z 977.8 2021-05-09T08:06:43Z 979.24 2021-05-09T08:06:55Z 981.64 2021-05-09T08:07:19Z 982.6 2021-05-09T08:07:21Z 985.49 2021-05-09T08:07:43Z 988.85 2021-05-09T08:08:05Z 990.78 2021-05-09T08:08:23Z 994.14 2021-05-09T08:08:51Z 997.02 2021-05-09T08:09:22Z 997.51 2021-05-09T08:09:25Z 998.47 2021-05-09T08:09:36Z 1001.83 2021-05-09T08:10:00Z 1005.2 2021-05-09T08:10:24Z 1006.16 2021-05-09T08:10:29Z 1008.08 2021-05-09T08:10:57Z 1011.44 2021-05-09T08:11:24Z 1014.33 2021-05-09T08:11:47Z 1016.25 2021-05-09T08:12:00Z 1018.65 2021-05-09T08:12:16Z 1022.02 2021-05-09T08:12:45Z 1025.38 2021-05-09T08:13:03Z 1028.27 2021-05-09T08:13:23Z 1028.75 2021-05-09T08:13:28Z 1030.67 2021-05-09T08:13:48Z 1034.04 2021-05-09T08:14:18Z 1036.92 2021-05-09T08:14:45Z 1037.4 2021-05-09T08:14:49Z 1040.28 2021-05-09T08:15:19Z 1040.76 2021-05-09T08:15:27Z 1040.76 2021-05-09T08:16:01Z 1040.76 2021-05-09T08:16:08Z 1040.76 2021-05-09T08:16:10Z 1041.25 2021-05-09T08:16:38Z 1041.25 2021-05-09T08:17:05Z 1040.76 2021-05-09T08:17:36Z 1040.76 2021-05-09T08:17:39Z 1040.76 2021-05-09T08:17:51Z 1044.13 2021-05-09T08:18:00Z 1047.01 2021-05-09T08:18:18Z 1047.97 2021-05-09T08:18:24Z 1049.42 2021-05-09T08:18:34Z 1052.78 2021-05-09T08:18:54Z 1053.74 2021-05-09T08:18:59Z 1057.11 2021-05-09T08:19:18Z 1057.11 2021-05-09T08:19:19Z 1059.03 2021-05-09T08:19:34Z 1059.51 2021-05-09T08:19:54Z 1059.51 2021-05-09T08:19:57Z 1060.47 2021-05-09T08:20:24Z 1060.95 2021-05-09T08:20:31Z 1061.43 2021-05-09T08:21:08Z 1064.8 2021-05-09T08:21:39Z 1067.68 2021-05-09T08:22:08Z 1069.12 2021-05-09T08:22:27Z 1071.05 2021-05-09T08:22:57Z 1073.93 2021-05-09T08:23:16Z 1076.33 2021-05-09T08:23:36Z 1078.26 2021-05-09T08:24:07Z 1081.14 2021-05-09T08:24:34Z 1082.1 2021-05-09T08:24:36Z 1084.99 2021-05-09T08:24:54Z 1088.35 2021-05-09T08:25:20Z 1091.23 2021-05-09T08:25:44Z 1091.71 2021-05-09T08:26:17Z 1091.71 2021-05-09T08:26:18Z 1092.68 2021-05-09T08:26:49Z 1094.12 2021-05-09T08:27:16Z 1094.6 2021-05-09T08:27:34Z 1094.6 2021-05-09T08:27:56Z 1094.12 2021-05-09T08:28:16Z 1094.12 2021-05-09T08:28:30Z 1095.08 2021-05-09T08:28:46Z 1095.08 2021-05-09T08:28:49Z 1097 2021-05-09T08:29:00Z 1098.44 2021-05-09T08:29:10Z 1099.4 2021-05-09T08:29:16Z 1099.4 2021-05-09T08:29:19Z 1102.77 2021-05-09T08:29:37Z 1104.21 2021-05-09T08:29:46Z 1107.1 2021-05-09T08:30:14Z 1107.58 2021-05-09T08:30:20Z 1110.94 2021-05-09T08:30:44Z 1113.82 2021-05-09T08:31:08Z 1117.19 2021-05-09T08:31:24Z 1117.19 2021-05-09T08:31:25Z 1120.55 2021-05-09T08:31:51Z 1123.44 2021-05-09T08:32:21Z 1125.36 2021-05-09T08:32:49Z 1128.24 2021-05-09T08:33:13Z 1130.17 2021-05-09T08:33:45Z 1130.65 2021-05-09T08:34:07Z 1132.09 2021-05-09T08:34:45Z 1132.09 2021-05-09T08:34:46Z 1134.01 2021-05-09T08:35:05Z 1134.01 2021-05-09T08:35:06Z 1137.38 2021-05-09T08:35:30Z 1140.26 2021-05-09T08:35:57Z 1141.22 2021-05-09T08:36:05Z 1144.11 2021-05-09T08:36:28Z 1144.11 2021-05-09T08:36:59Z 1143.63 2021-05-09T08:37:00Z 1143.63 2021-05-09T08:37:02Z 1139.78 2021-05-09T08:37:20Z 1136.42 2021-05-09T08:37:22Z 1140.74 2021-05-09T08:37:32Z 1141.22 2021-05-09T08:37:33Z 1145.07 2021-05-09T08:37:39Z 1148.43 2021-05-09T08:37:42Z 1145.55 2021-05-09T08:37:49Z 1143.63 2021-05-09T08:38:03Z 1143.63 2021-05-09T08:38:04Z 1143.63 2021-05-09T08:38:19Z 1143.63 2021-05-09T08:38:23Z 1144.11 2021-05-09T08:38:57Z 1144.11 2021-05-09T08:39:00Z 1144.59 2021-05-09T08:39:24Z 1144.59 2021-05-09T08:39:33Z 1143.63 2021-05-09T08:39:55Z 1144.59 2021-05-09T08:40:29Z 1144.59 2021-05-09T08:40:32Z 1144.59 2021-05-09T08:40:33Z 1147.95 2021-05-09T08:40:54Z 1150.35 2021-05-09T08:41:11Z 1150.35 2021-05-09T08:41:12Z 1151.8 2021-05-09T08:41:27Z 1151.8 2021-05-09T08:41:29Z 1152.28 2021-05-09T08:41:35Z 1154.2 2021-05-09T08:41:50Z 1156.12 2021-05-09T08:42:13Z 1157.08 2021-05-09T08:42:19Z 1159.01 2021-05-09T08:42:50Z 1162.37 2021-05-09T08:43:03Z 1165.74 2021-05-09T08:43:17Z 1168.62 2021-05-09T08:43:46Z 1169.1 2021-05-09T08:43:48Z 1169.58 2021-05-09T08:43:52Z 1170.06 2021-05-09T08:43:53Z 1173.43 2021-05-09T08:44:10Z 1173.91 2021-05-09T08:44:14Z 1173.91 2021-05-09T08:44:18Z 1177.27 2021-05-09T08:44:42Z 1180.16 2021-05-09T08:45:01Z 1183.04 2021-05-09T08:45:19Z 1186.4 2021-05-09T08:45:46Z 1186.4 2021-05-09T08:45:51Z 1187.85 2021-05-09T08:46:01Z 1190.73 2021-05-09T08:46:20Z 1192.17 2021-05-09T08:46:30Z 1195.54 2021-05-09T08:47:04Z 1198.42 2021-05-09T08:47:21Z 1199.86 2021-05-09T08:47:31Z 1203.23 2021-05-09T08:47:49Z 1203.23 2021-05-09T08:47:50Z 1203.23 2021-05-09T08:47:51Z 1203.23 2021-05-09T08:47:52Z 1206.59 2021-05-09T08:48:17Z 1208.51 2021-05-09T08:48:38Z 1209.96 2021-05-09T08:48:53Z 1210.92 2021-05-09T08:49:09Z 1210.92 2021-05-09T08:49:11Z 1213.32 2021-05-09T08:49:40Z 1216.21 2021-05-09T08:49:59Z 1217.65 2021-05-09T08:50:26Z 1216.21 2021-05-09T08:50:54Z 1219.57 2021-05-09T08:51:19Z 1221.01 2021-05-09T08:51:28Z 1221.49 2021-05-09T08:51:51Z 1224.38 2021-05-09T08:52:18Z 1227.26 2021-05-09T08:52:49Z 1230.62 2021-05-09T08:53:12Z 1231.11 2021-05-09T08:53:17Z 1231.59 2021-05-09T08:53:20Z 1234.47 2021-05-09T08:53:46Z 1237.83 2021-05-09T08:54:17Z 1240.24 2021-05-09T08:54:42Z 1242.16 2021-05-09T08:55:04Z 1242.64 2021-05-09T08:55:07Z 1246.01 2021-05-09T08:55:33Z 1248.41 2021-05-09T08:55:49Z 1251.77 2021-05-09T08:56:11Z 1255.14 2021-05-09T08:56:30Z 1258.02 2021-05-09T08:56:49Z 1261.39 2021-05-09T08:57:08Z 1262.83 2021-05-09T08:57:26Z 1266.19 2021-05-09T08:57:45Z 1267.64 2021-05-09T08:57:53Z 1270.52 2021-05-09T08:58:13Z 1273.4 2021-05-09T08:58:38Z 1276.29 2021-05-09T08:59:05Z 1279.65 2021-05-09T08:59:33Z 1282.06 2021-05-09T09:00:02Z 1285.42 2021-05-09T09:00:19Z 1286.38 2021-05-09T09:00:32Z 1287.34 2021-05-09T09:00:49Z 1287.82 2021-05-09T09:01:06Z 1287.82 2021-05-09T09:01:38Z 1288.78 2021-05-09T09:02:02Z 1290.23 2021-05-09T09:02:18Z 1290.71 2021-05-09T09:02:19Z 1290.71 2021-05-09T09:02:20Z 1290.23 2021-05-09T09:02:45Z 1290.23 2021-05-09T09:02:52Z 1291.67 2021-05-09T09:03:15Z 1294.55 2021-05-09T09:03:40Z 1295.51 2021-05-09T09:03:48Z 1297.44 2021-05-09T09:03:55Z 1300.32 2021-05-09T09:04:11Z 1300.8 2021-05-09T09:04:14Z 1301.76 2021-05-09T09:04:22Z 1300.8 2021-05-09T09:04:50Z 1303.69 2021-05-09T09:05:09Z 1304.17 2021-05-09T09:05:13Z 1307.53 2021-05-09T09:05:36Z 1310.41 2021-05-09T09:06:03Z 1313.78 2021-05-09T09:06:21Z 1316.66 2021-05-09T09:06:36Z 1318.59 2021-05-09T09:06:51Z 1319.55 2021-05-09T09:07:05Z 1321.95 2021-05-09T09:07:29Z 1321.95 2021-05-09T09:07:30Z 1323.39 2021-05-09T09:07:41Z 1324.35 2021-05-09T09:08:12Z 1324.83 2021-05-09T09:08:25Z 1327.72 2021-05-09T09:08:53Z 1328.2 2021-05-09T09:08:55Z 1329.16 2021-05-09T09:08:59Z 1332.04 2021-05-09T09:09:10Z 1332.04 2021-05-09T09:09:27Z 1330.12 2021-05-09T09:10:03Z 1328.2 2021-05-09T09:10:21Z 1328.2 2021-05-09T09:10:27Z 1327.72 2021-05-09T09:10:53Z 1330.12 2021-05-09T09:11:15Z 1332.52 2021-05-09T09:11:46Z 1334.93 2021-05-09T09:12:05Z 1334.93 2021-05-09T09:12:14Z 1333.01 2021-05-09T09:12:52Z 1333.01 2021-05-09T09:13:32Z 1333.01 2021-05-09T09:14:22Z 1333.01 2021-05-09T09:14:59Z 1333.01 2021-05-09T09:15:38Z 1333.01 2021-05-09T09:16:22Z 1333.01 2021-05-09T09:16:49Z 1333.01 2021-05-09T09:17:14Z 1333.01 2021-05-09T09:17:46Z 1340.22 2021-05-09T09:17:53Z 1340.7 2021-05-09T09:17:54Z 1343.58 2021-05-09T09:18:21Z 1342.62 2021-05-09T09:18:56Z 1345.5 2021-05-09T09:19:20Z 1348.39 2021-05-09T09:19:38Z 1352.23 2021-05-09T09:19:45Z 1355.6 2021-05-09T09:19:51Z 1356.08 2021-05-09T09:20:18Z 1358.96 2021-05-09T09:20:36Z 1361.84 2021-05-09T09:21:03Z 1362.81 2021-05-09T09:21:31Z 1366.17 2021-05-09T09:21:51Z 1369.05 2021-05-09T09:22:14Z 1370.02 2021-05-09T09:22:42Z 1373.38 2021-05-09T09:22:53Z 1376.26 2021-05-09T09:23:15Z 1379.63 2021-05-09T09:23:29Z 1382.99 2021-05-09T09:23:49Z 1385.4 2021-05-09T09:24:13Z 1387.32 2021-05-09T09:24:47Z 1390.2 2021-05-09T09:25:03Z 1393.57 2021-05-09T09:25:33Z 1396.45 2021-05-09T09:25:44Z 1399.82 2021-05-09T09:26:02Z 1402.22 2021-05-09T09:26:31Z 1403.66 2021-05-09T09:27:00Z 1403.66 2021-05-09T09:27:05Z 1405.58 2021-05-09T09:27:14Z 1405.58 2021-05-09T09:27:17Z 1407.03 2021-05-09T09:27:46Z 1409.43 2021-05-09T09:27:52Z 1411.35 2021-05-09T09:28:17Z 1414.72 2021-05-09T09:28:28Z 1416.16 2021-05-09T09:28:58Z 1415.68 2021-05-09T09:29:09Z 1418.56 2021-05-09T09:29:21Z 1420.97 2021-05-09T09:29:54Z 1424.33 2021-05-09T09:30:04Z 1427.21 2021-05-09T09:30:10Z 1430.58 2021-05-09T09:30:22Z 1432.02 2021-05-09T09:30:52Z 1435.39 2021-05-09T09:31:23Z 1438.27 2021-05-09T09:31:29Z 1438.75 2021-05-09T09:31:30Z 1441.15 2021-05-09T09:31:36Z 1437.79 2021-05-09T09:31:50Z 1440.19 2021-05-09T09:32:10Z 1443.08 2021-05-09T09:32:38Z 1445 2021-05-09T09:33:08Z 1448.36 2021-05-09T09:33:25Z 1450.77 2021-05-09T09:33:31Z 1453.65 2021-05-09T09:33:58Z 1456.53 2021-05-09T09:34:27Z 1457.02 2021-05-09T09:34:51Z 1457.98 2021-05-09T09:35:21Z 1461.34 2021-05-09T09:35:41Z 1462.3 2021-05-09T09:35:57Z 1462.78 2021-05-09T09:36:20Z 1465.67 2021-05-09T09:36:39Z 1464.71 2021-05-09T09:37:09Z 1463.26 2021-05-09T09:37:34Z 1463.74 2021-05-09T09:38:01Z 1464.71 2021-05-09T09:38:25Z 1466.63 2021-05-09T09:38:55Z 1469.03 2021-05-09T09:39:19Z 1469.03 2021-05-09T09:39:45Z 1470.95 2021-05-09T09:40:06Z 1472.4 2021-05-09T09:40:26Z 1473.36 2021-05-09T09:40:43Z 1473.36 2021-05-09T09:41:01Z 1475.28 2021-05-09T09:41:17Z 1473.84 2021-05-09T09:41:31Z 1473.36 2021-05-09T09:41:32Z 1472.88 2021-05-09T09:41:35Z 1472.4 2021-05-09T09:41:51Z 1472.88 2021-05-09T09:42:05Z 1471.92 2021-05-09T09:42:28Z 1474.8 2021-05-09T09:42:43Z 1476.72 2021-05-09T09:43:04Z 1477.2 2021-05-09T09:43:19Z 1478.16 2021-05-09T09:43:35Z 1476.24 2021-05-09T09:43:52Z 1478.16 2021-05-09T09:44:08Z 1478.65 2021-05-09T09:44:24Z 1479.61 2021-05-09T09:44:42Z 1479.61 2021-05-09T09:45:00Z 1479.61 2021-05-09T09:45:16Z 1480.57 2021-05-09T09:45:33Z 1483.45 2021-05-09T09:45:49Z 1484.41 2021-05-09T09:46:08Z 1484.41 2021-05-09T09:46:24Z 1486.34 2021-05-09T09:46:45Z 1484.41 2021-05-09T09:47:08Z 1484.41 2021-05-09T09:47:43Z 1487.3 2021-05-09T09:48:16Z 1488.26 2021-05-09T09:48:42Z 1487.3 2021-05-09T09:49:12Z 1487.3 2021-05-09T09:49:39Z 1486.34 2021-05-09T09:50:04Z 1485.85 2021-05-09T09:50:28Z 1485.37 2021-05-09T09:50:33Z 1493.55 2021-05-09T09:52:04Z 1493.55 2021-05-09T09:52:05Z 1484.89 2021-05-09T09:52:06Z 1484.89 2021-05-09T09:52:07Z 1484.89 2021-05-09T09:52:30Z 1484.89 2021-05-09T09:53:11Z 1484.89 2021-05-09T09:53:44Z 1482.01 2021-05-09T09:53:50Z 1482.01 2021-05-09T09:53:51Z 1482.01 2021-05-09T09:54:09Z 1484.41 2021-05-09T09:54:26Z 1484.89 2021-05-09T09:54:38Z 1486.34 2021-05-09T09:54:49Z 1488.26 2021-05-09T09:55:02Z 1488.74 2021-05-09T09:55:04Z 1491.62 2021-05-09T09:55:19Z 1492.58 2021-05-09T09:55:35Z 1491.14 2021-05-09T09:55:53Z 1491.62 2021-05-09T09:56:11Z 1494.03 2021-05-09T09:56:35Z 1496.43 2021-05-09T09:56:52Z 1498.35 2021-05-09T09:57:06Z 1497.39 2021-05-09T09:57:23Z 1496.91 2021-05-09T09:57:40Z 1500.27 2021-05-09T09:57:51Z 1500.76 2021-05-09T09:57:52Z 1499.79 2021-05-09T09:58:14Z 1502.2 2021-05-09T09:58:30Z 1503.16 2021-05-09T09:58:46Z 1505.08 2021-05-09T09:59:08Z 1506.52 2021-05-09T09:59:29Z 1509.41 2021-05-09T09:59:48Z 1508.45 2021-05-09T09:59:59Z 1508.45 2021-05-09T10:00:13Z 1509.89 2021-05-09T10:00:31Z 1510.37 2021-05-09T10:00:49Z 1510.37 2021-05-09T10:01:10Z 1511.33 2021-05-09T10:01:29Z 1512.77 2021-05-09T10:01:48Z 1514.21 2021-05-09T10:02:07Z 1515.18 2021-05-09T10:02:24Z 1518.54 2021-05-09T10:02:39Z 1521.42 2021-05-09T10:02:51Z 1524.31 2021-05-09T10:03:09Z 1526.23 2021-05-09T10:03:12Z 1527.19 2021-05-09T10:03:34Z 1530.56 2021-05-09T10:03:52Z 1533.44 2021-05-09T10:04:15Z 1535.36 2021-05-09T10:04:35Z 1538.25 2021-05-09T10:04:58Z 1541.61 2021-05-09T10:05:10Z 1544.5 2021-05-09T10:05:24Z 1547.38 2021-05-09T10:05:48Z 1550.74 2021-05-09T10:06:11Z 1552.67 2021-05-09T10:06:34Z 1555.55 2021-05-09T10:06:57Z 1556.03 2021-05-09T10:07:21Z 1558.92 2021-05-09T10:07:47Z 1561.8 2021-05-09T10:08:09Z 1560.84 2021-05-09T10:08:29Z 1562.28 2021-05-09T10:08:48Z 1564.2 2021-05-09T10:09:07Z 1564.68 2021-05-09T10:09:27Z 1564.2 2021-05-09T10:09:49Z 1564.2 2021-05-09T10:10:12Z 1565.64 2021-05-09T10:10:31Z 1568.05 2021-05-09T10:10:57Z 1568.53 2021-05-09T10:11:14Z 1567.57 2021-05-09T10:11:37Z 1569.49 2021-05-09T10:12:01Z 1569.97 2021-05-09T10:12:28Z 1569.97 2021-05-09T10:12:47Z 1574.78 2021-05-09T10:13:04Z 1574.78 2021-05-09T10:13:05Z 1574.78 2021-05-09T10:13:25Z 1576.7 2021-05-09T10:13:44Z 1579.1 2021-05-09T10:14:09Z 1579.1 2021-05-09T10:14:26Z 1581.51 2021-05-09T10:14:47Z 1583.43 2021-05-09T10:15:06Z 1585.83 2021-05-09T10:15:30Z 1587.75 2021-05-09T10:15:53Z 1589.2 2021-05-09T10:16:15Z 1592.08 2021-05-09T10:16:32Z 1594.96 2021-05-09T10:16:50Z 1596.89 2021-05-09T10:17:14Z 1597.37 2021-05-09T10:17:31Z 1600.25 2021-05-09T10:17:51Z 1602.17 2021-05-09T10:18:11Z 1599.77 2021-05-09T10:18:28Z 1602.17 2021-05-09T10:18:46Z 1605.06 2021-05-09T10:19:07Z 1608.42 2021-05-09T10:19:24Z 1608.42 2021-05-09T10:19:25Z 1609.86 2021-05-09T10:19:40Z 1610.83 2021-05-09T10:20:00Z 1609.86 2021-05-09T10:20:09Z 1608.42 2021-05-09T10:20:32Z 1608.42 2021-05-09T10:20:50Z 1611.79 2021-05-09T10:21:07Z 1614.67 2021-05-09T10:21:29Z 1616.11 2021-05-09T10:21:52Z 1619 2021-05-09T10:22:11Z 1621.88 2021-05-09T10:22:28Z 1623.8 2021-05-09T10:22:47Z 1622.36 2021-05-09T10:23:01Z 1624.77 2021-05-09T10:23:16Z 1625.73 2021-05-09T10:23:33Z 1628.61 2021-05-09T10:23:46Z 1631.49 2021-05-09T10:24:02Z 1633.42 2021-05-09T10:24:17Z 1631.98 2021-05-09T10:24:34Z 1633.42 2021-05-09T10:24:52Z 1636.78 2021-05-09T10:24:58Z 1640.15 2021-05-09T10:25:08Z 1641.11 2021-05-09T10:25:29Z 1643.03 2021-05-09T10:25:48Z 1646.4 2021-05-09T10:25:59Z 1648.32 2021-05-09T10:26:15Z 1649.28 2021-05-09T10:26:35Z 1651.68 2021-05-09T10:26:55Z 1653.6 2021-05-09T10:27:21Z 1656.49 2021-05-09T10:27:32Z 1658.41 2021-05-09T10:27:56Z 1660.81 2021-05-09T10:28:20Z 1663.7 2021-05-09T10:28:34Z 1664.66 2021-05-09T10:28:47Z 1667.54 2021-05-09T10:29:04Z 1668.99 2021-05-09T10:29:28Z 1671.87 2021-05-09T10:29:42Z 1674.27 2021-05-09T10:30:09Z 1677.64 2021-05-09T10:30:23Z 1680.52 2021-05-09T10:30:54Z 1683.41 2021-05-09T10:31:04Z 1686.77 2021-05-09T10:31:24Z 1688.21 2021-05-09T10:31:49Z 1691.58 2021-05-09T10:32:03Z 1694.46 2021-05-09T10:32:24Z 1697.83 2021-05-09T10:32:38Z 1700.23 2021-05-09T10:33:05Z 1702.63 2021-05-09T10:33:26Z 1705.52 2021-05-09T10:33:40Z 1708.88 2021-05-09T10:34:01Z 1712.25 2021-05-09T10:34:04Z 1715.61 2021-05-09T10:34:07Z 1718.97 2021-05-09T10:34:12Z 1721.86 2021-05-09T10:34:22Z 1722.34 2021-05-09T10:34:42Z 1725.7 2021-05-09T10:34:59Z 1727.15 2021-05-09T10:35:21Z 1730.03 2021-05-09T10:35:27Z 1730.99 2021-05-09T10:35:43Z 1727.63 2021-05-09T10:35:53Z 1727.15 2021-05-09T10:36:17Z 1727.15 2021-05-09T10:36:39Z 1724.74 2021-05-09T10:37:23Z 1723.3 2021-05-09T10:37:50Z 1726.18 2021-05-09T10:38:25Z 1726.18 2021-05-09T10:38:54Z 1725.22 2021-05-09T10:39:13Z 1728.11 2021-05-09T10:39:29Z 1729.07 2021-05-09T10:39:46Z 1730.99 2021-05-09T10:40:10Z 1733.88 2021-05-09T10:40:29Z 1736.76 2021-05-09T10:40:34Z 1737.24 2021-05-09T10:40:35Z 1740.6 2021-05-09T10:40:55Z 1740.6 2021-05-09T10:40:56Z 1743.97 2021-05-09T10:41:04Z 1745.41 2021-05-09T10:41:09Z 1748.78 2021-05-09T10:41:16Z 1750.22 2021-05-09T10:41:19Z 1748.78 2021-05-09T10:41:24Z 1752.62 2021-05-09T10:41:36Z 1755.5 2021-05-09T10:41:41Z 1755.99 2021-05-09T10:41:43Z 1752.62 2021-05-09T10:41:47Z 1749.26 2021-05-09T10:41:50Z 1746.37 2021-05-09T10:41:53Z 1743.01 2021-05-09T10:41:57Z 1741.57 2021-05-09T10:42:09Z 1739.16 2021-05-09T10:42:22Z 1737.24 2021-05-09T10:42:36Z 1740.6 2021-05-09T10:42:46Z 1743.49 2021-05-09T10:42:52Z 1743.01 2021-05-09T10:43:15Z 1741.57 2021-05-09T10:43:19Z 1738.2 2021-05-09T10:43:31Z 1734.84 2021-05-09T10:43:37Z 1735.32 2021-05-09T10:43:51Z 1733.88 2021-05-09T10:44:07Z 1730.99 2021-05-09T10:44:19Z 1727.63 2021-05-09T10:44:40Z 1725.22 2021-05-09T10:44:47Z 1724.26 2021-05-09T10:45:05Z 1727.63 2021-05-09T10:45:25Z 1730.03 2021-05-09T10:45:57Z 1728.59 2021-05-09T10:46:24Z 1725.22 2021-05-09T10:46:30Z 1720.9 2021-05-09T10:46:46Z 1718.49 2021-05-09T10:46:50Z 1721.86 2021-05-09T10:46:58Z 1725.7 2021-05-09T10:47:05Z 1722.82 2021-05-09T10:47:41Z 1719.46 2021-05-09T10:47:58Z 1718.97 2021-05-09T10:48:00Z 1721.86 2021-05-09T10:48:05Z 1723.78 2021-05-09T10:48:20Z 1720.42 2021-05-09T10:49:21Z 1719.94 2021-05-09T10:49:22Z 1717.53 2021-05-09T10:49:42Z 1721.86 2021-05-09T10:49:46Z 1724.74 2021-05-09T10:49:50Z 1718.97 2021-05-09T10:50:16Z 1715.13 2021-05-09T10:50:18Z 1715.61 2021-05-09T10:50:19Z 1718.97 2021-05-09T10:50:22Z 1722.82 2021-05-09T10:50:25Z 1725.7 2021-05-09T10:50:37Z 1724.26 2021-05-09T10:51:35Z 1727.63 2021-05-09T10:52:15Z 1729.07 2021-05-09T10:52:18Z 1728.59 2021-05-09T10:52:30Z 1726.67 2021-05-09T10:52:37Z 1724.74 2021-05-09T10:53:28Z 1721.38 2021-05-09T10:53:36Z 1720.42 2021-05-09T10:53:39Z 1721.38 2021-05-09T10:54:30Z 1724.74 2021-05-09T10:54:43Z 1727.15 2021-05-09T10:55:39Z 1723.78 2021-05-09T10:56:13Z 1727.63 2021-05-09T10:56:31Z 1728.11 2021-05-09T10:57:21Z 1727.15 2021-05-09T10:58:05Z 1733.39 2021-05-09T10:58:29Z 1733.39 2021-05-09T10:58:30Z 1730.03 2021-05-09T10:58:34Z 1730.51 2021-05-09T10:58:38Z 1729.55 2021-05-09T10:58:46Z 1726.67 2021-05-09T10:58:53Z 1726.67 2021-05-09T10:59:41Z 1725.7 2021-05-09T11:00:27Z 1725.22 2021-05-09T11:00:29Z 1728.11 2021-05-09T11:00:46Z 1725.22 2021-05-09T11:01:31Z 1725.22 2021-05-09T11:01:49Z 1723.3 2021-05-09T11:02:37Z 1723.3 2021-05-09T11:03:29Z 1722.82 2021-05-09T11:04:18Z 1720.42 2021-05-09T11:04:57Z 1723.3 2021-05-09T11:05:36Z 1726.18 2021-05-09T11:06:27Z 1723.78 2021-05-09T11:06:49Z 1727.63 2021-05-09T11:06:54Z 1730.99 2021-05-09T11:07:19Z 1735.8 2021-05-09T11:07:20Z 1739.16 2021-05-09T11:07:22Z 1739.64 2021-05-09T11:07:24Z 1736.28 2021-05-09T11:07:29Z 1733.39 2021-05-09T11:07:35Z 1730.03 2021-05-09T11:08:02Z 1731.47 2021-05-09T11:08:28Z 1729.07 2021-05-09T11:09:04Z 1726.18 2021-05-09T11:09:20Z 1722.82 2021-05-09T11:09:39Z 1723.3 2021-05-09T11:10:11Z 1723.78 2021-05-09T11:10:43Z 1723.3 2021-05-09T11:11:17Z 1726.67 2021-05-09T11:11:26Z 1729.07 2021-05-09T11:11:48Z 1725.7 2021-05-09T11:12:03Z 1724.74 2021-05-09T11:12:16Z 1722.82 2021-05-09T11:12:32Z 1719.94 2021-05-09T11:12:44Z 1717.05 2021-05-09T11:12:52Z 1713.21 2021-05-09T11:13:00Z 1709.84 2021-05-09T11:13:13Z 1709.36 2021-05-09T11:13:14Z 1706.48 2021-05-09T11:13:28Z 1704.07 2021-05-09T11:13:41Z 1700.71 2021-05-09T11:13:53Z 1700.23 2021-05-09T11:13:54Z 1696.86 2021-05-09T11:14:05Z 1695.42 2021-05-09T11:14:09Z 1692.06 2021-05-09T11:14:21Z 1688.69 2021-05-09T11:14:30Z 1685.81 2021-05-09T11:14:38Z 1682.44 2021-05-09T11:14:48Z 1681.96 2021-05-09T11:14:49Z 1679.08 2021-05-09T11:15:01Z 1678.12 2021-05-09T11:15:03Z 1674.75 2021-05-09T11:15:15Z 1671.87 2021-05-09T11:15:25Z 1668.51 2021-05-09T11:15:33Z 1667.54 2021-05-09T11:15:37Z 1664.18 2021-05-09T11:15:48Z 1660.81 2021-05-09T11:15:55Z 1657.93 2021-05-09T11:16:04Z 1656.01 2021-05-09T11:16:23Z 1652.64 2021-05-09T11:16:32Z 1649.28 2021-05-09T11:16:43Z 1646.4 2021-05-09T11:16:52Z 1643.51 2021-05-09T11:17:07Z 1640.63 2021-05-09T11:17:18Z 1636.78 2021-05-09T11:17:30Z 1635.82 2021-05-09T11:17:33Z 1632.46 2021-05-09T11:17:48Z 1629.57 2021-05-09T11:18:00Z 1626.21 2021-05-09T11:18:16Z 1625.25 2021-05-09T11:18:22Z 1623.8 2021-05-09T11:18:42Z 1621.88 2021-05-09T11:19:00Z 1619 2021-05-09T11:19:16Z 1615.63 2021-05-09T11:19:31Z 1613.71 2021-05-09T11:19:36Z 1610.83 2021-05-09T11:19:47Z 1607.94 2021-05-09T11:20:02Z 1606.98 2021-05-09T11:20:09Z 1604.1 2021-05-09T11:20:26Z 1601.21 2021-05-09T11:20:44Z 1597.85 2021-05-09T11:21:02Z 1595.45 2021-05-09T11:21:17Z 1592.56 2021-05-09T11:21:30Z 1590.64 2021-05-09T11:21:40Z 1590.64 2021-05-09T11:21:41Z 1587.27 2021-05-09T11:21:52Z 1583.91 2021-05-09T11:22:03Z 1581.03 2021-05-09T11:22:16Z 1578.62 2021-05-09T11:22:35Z 1578.62 2021-05-09T11:22:44Z 1578.62 2021-05-09T11:22:52Z 1578.14 2021-05-09T11:22:53Z 1576.22 2021-05-09T11:23:10Z 1573.82 2021-05-09T11:23:28Z 1572.85 2021-05-09T11:23:44Z 1570.93 2021-05-09T11:24:05Z 1570.45 2021-05-09T11:24:18Z 1569.01 2021-05-09T11:24:33Z 1565.64 2021-05-09T11:24:48Z 1563.24 2021-05-09T11:25:02Z 1562.28 2021-05-09T11:25:19Z 1563.24 2021-05-09T11:25:38Z 1564.2 2021-05-09T11:25:55Z 1563.24 2021-05-09T11:26:12Z 1562.76 2021-05-09T11:26:28Z 1561.8 2021-05-09T11:26:48Z 1559.88 2021-05-09T11:27:02Z 1559.88 2021-05-09T11:27:03Z 1559.4 2021-05-09T11:27:11Z 1556.03 2021-05-09T11:27:29Z 1553.63 2021-05-09T11:27:48Z 1550.26 2021-05-09T11:28:01Z 1547.38 2021-05-09T11:28:13Z 1544.98 2021-05-09T11:28:28Z 1545.46 2021-05-09T11:29:00Z 1544.98 2021-05-09T11:29:34Z 1543.53 2021-05-09T11:29:40Z 1546.42 2021-05-09T11:29:50Z 1542.57 2021-05-09T11:30:20Z 1538.25 2021-05-09T11:30:22Z 1541.61 2021-05-09T11:30:26Z 1544.98 2021-05-09T11:30:29Z 1548.82 2021-05-09T11:30:31Z 1550.26 2021-05-09T11:30:34Z 1547.38 2021-05-09T11:30:41Z 1544.01 2021-05-09T11:31:12Z 1545.46 2021-05-09T11:31:21Z 1544.98 2021-05-09T11:31:55Z 1544.98 2021-05-09T11:32:29Z 1543.53 2021-05-09T11:33:05Z 1544.01 2021-05-09T11:33:34Z 1544.01 2021-05-09T11:34:16Z 1544.01 2021-05-09T11:34:36Z 1544.01 2021-05-09T11:34:56Z 1538.73 2021-05-09T11:34:57Z 1538.73 2021-05-09T11:34:58Z 1536.8 2021-05-09T11:35:15Z 1533.92 2021-05-09T11:35:30Z 1531.04 2021-05-09T11:35:47Z 1528.63 2021-05-09T11:36:08Z 1526.23 2021-05-09T11:36:24Z 1523.35 2021-05-09T11:36:46Z 1519.98 2021-05-09T11:36:59Z 1519.02 2021-05-09T11:37:08Z 1516.62 2021-05-09T11:37:22Z 1514.21 2021-05-09T11:37:42Z 1514.21 2021-05-09T11:37:49Z 1513.25 2021-05-09T11:38:05Z 1512.77 2021-05-09T11:38:11Z 1511.33 2021-05-09T11:38:24Z 1510.37 2021-05-09T11:38:42Z 1510.37 2021-05-09T11:38:52Z 1508.93 2021-05-09T11:39:08Z 1505.56 2021-05-09T11:39:19Z 1502.2 2021-05-09T11:39:29Z 1502.2 2021-05-09T11:39:50Z 1499.31 2021-05-09T11:40:03Z 1496.91 2021-05-09T11:40:13Z 1494.51 2021-05-09T11:40:30Z 1493.06 2021-05-09T11:40:45Z 1492.1 2021-05-09T11:41:02Z 1492.1 2021-05-09T11:41:19Z 1491.62 2021-05-09T11:41:25Z 1491.62 2021-05-09T11:41:28Z 1490.18 2021-05-09T11:41:45Z 1491.14 2021-05-09T11:41:59Z 1491.14 2021-05-09T11:42:02Z 1490.66 2021-05-09T11:42:06Z 1490.66 2021-05-09T11:42:11Z 1489.22 2021-05-09T11:42:29Z 1489.22 2021-05-09T11:42:30Z 1488.26 2021-05-09T11:42:42Z 1487.3 2021-05-09T11:42:57Z 1485.37 2021-05-09T11:43:16Z 1484.41 2021-05-09T11:43:36Z 1482.49 2021-05-09T11:43:51Z 1482.49 2021-05-09T11:44:07Z 1481.53 2021-05-09T11:44:24Z 1480.09 2021-05-09T11:44:44Z 1480.09 2021-05-09T11:45:02Z 1479.13 2021-05-09T11:45:21Z 1479.13 2021-05-09T11:45:39Z 1478.16 2021-05-09T11:45:55Z 1477.68 2021-05-09T11:46:00Z 1475.76 2021-05-09T11:46:14Z 1475.76 2021-05-09T11:46:16Z 1475.28 2021-05-09T11:46:29Z 1475.28 2021-05-09T11:46:30Z 1473.84 2021-05-09T11:46:49Z 1473.36 2021-05-09T11:46:59Z 1473.36 2021-05-09T11:47:00Z 1472.88 2021-05-09T11:47:15Z 1472.4 2021-05-09T11:47:21Z 1471.44 2021-05-09T11:47:34Z 1471.44 2021-05-09T11:47:59Z 1472.88 2021-05-09T11:48:25Z 1473.84 2021-05-09T11:48:48Z 1474.32 2021-05-09T11:49:13Z 1474.32 2021-05-09T11:49:14Z 1473.84 2021-05-09T11:49:32Z 1474.32 2021-05-09T11:49:42Z 1473.36 2021-05-09T11:49:48Z 1473.84 2021-05-09T11:49:50Z 1474.32 2021-05-09T11:49:57Z 1473.84 2021-05-09T11:50:20Z 1473.36 2021-05-09T11:50:27Z 1472.4 2021-05-09T11:50:56Z 1472.88 2021-05-09T11:51:25Z 1472.88 2021-05-09T11:51:52Z 1473.36 2021-05-09T11:52:12Z 1471.44 2021-05-09T11:52:35Z 1470.95 2021-05-09T11:52:51Z 1472.88 2021-05-09T11:53:11Z 1472.88 2021-05-09T11:53:32Z 1472.4 2021-05-09T11:54:03Z 1471.44 2021-05-09T11:54:24Z 1469.51 2021-05-09T11:54:41Z 1469.51 2021-05-09T11:54:56Z 1469.51 2021-05-09T11:55:00Z 1469.03 2021-05-09T11:55:23Z 1466.63 2021-05-09T11:55:48Z 1464.23 2021-05-09T11:56:11Z 1463.26 2021-05-09T11:56:18Z 1463.26 2021-05-09T11:56:23Z 1463.74 2021-05-09T11:56:34Z 1465.19 2021-05-09T11:57:00Z 1465.67 2021-05-09T11:57:03Z 1465.67 2021-05-09T11:57:12Z 1465.19 2021-05-09T11:57:37Z 1463.74 2021-05-09T11:57:56Z 1461.34 2021-05-09T11:58:15Z 1459.42 2021-05-09T11:58:22Z 1457.5 2021-05-09T11:58:49Z 1455.57 2021-05-09T11:59:17Z 1454.61 2021-05-09T11:59:38Z 1451.73 2021-05-09T11:59:51Z 1451.25 2021-05-09T12:00:12Z 1450.77 2021-05-09T12:00:30Z 1450.29 2021-05-09T12:00:50Z 1449.32 2021-05-09T12:01:07Z 1447.4 2021-05-09T12:01:30Z 1449.81 2021-05-09T12:01:44Z 1445.96 2021-05-09T12:01:52Z 1445.48 2021-05-09T12:02:07Z 1444.04 2021-05-09T12:02:25Z 1443.56 2021-05-09T12:02:42Z 1440.19 2021-05-09T12:02:50Z 1441.63 2021-05-09T12:03:04Z 1439.71 2021-05-09T12:03:24Z 1439.23 2021-05-09T12:03:38Z 1442.11 2021-05-09T12:03:45Z 1440.67 2021-05-09T12:04:10Z 1436.83 2021-05-09T12:04:18Z 1433.46 2021-05-09T12:04:25Z 1432.02 2021-05-09T12:04:44Z 1430.1 2021-05-09T12:05:01Z 1430.58 2021-05-09T12:05:17Z 1431.54 2021-05-09T12:05:32Z 1428.18 2021-05-09T12:05:37Z 1425.77 2021-05-09T12:05:42Z 1424.33 2021-05-09T12:06:01Z 1423.37 2021-05-09T12:06:17Z 1421.93 2021-05-09T12:06:34Z 1419.52 2021-05-09T12:06:47Z 1416.64 2021-05-09T12:06:56Z 1415.2 2021-05-09T12:07:03Z 1417.6 2021-05-09T12:07:19Z 1416.64 2021-05-09T12:07:39Z 1413.76 2021-05-09T12:07:53Z 1417.12 2021-05-09T12:08:02Z 1418.56 2021-05-09T12:08:18Z 1415.68 2021-05-09T12:08:32Z 1412.31 2021-05-09T12:08:40Z 1412.31 2021-05-09T12:08:53Z 1408.95 2021-05-09T12:09:06Z 1405.58 2021-05-09T12:09:20Z 1402.7 2021-05-09T12:09:27Z 1399.34 2021-05-09T12:09:42Z 1395.97 2021-05-09T12:09:52Z 1395.49 2021-05-09T12:09:53Z 1395.97 2021-05-09T12:10:20Z 1393.09 2021-05-09T12:10:35Z 1392.13 2021-05-09T12:10:48Z 1390.2 2021-05-09T12:11:04Z 1386.84 2021-05-09T12:11:15Z 1384.44 2021-05-09T12:11:28Z 1382.99 2021-05-09T12:11:46Z 1382.99 2021-05-09T12:12:08Z 1379.63 2021-05-09T12:12:20Z 1376.75 2021-05-09T12:12:28Z 1374.34 2017-01-15T12:12:44Z 1375.3 2021-05-09T12:13:19Z 1372.9 2021-05-09T12:13:38Z 1372.42 2021-05-09T12:13:39Z 1369.54 2021-05-09T12:14:05Z 1366.65 2021-05-09T12:14:33Z 1367.13 2021-05-09T12:14:38Z 1367.13 2021-05-09T12:14:41Z 1367.61 2021-05-09T12:14:48Z 1364.73 2021-05-09T12:15:06Z 1362.33 2021-05-09T12:15:31Z 1358.96 2021-05-09T12:15:43Z 1356.08 2021-05-09T12:16:02Z 1353.67 2021-05-09T12:16:28Z 1350.79 2021-05-09T12:16:48Z 1354.15 2021-05-09T12:17:21Z 1351.27 2021-05-09T12:18:01Z 1353.19 2021-05-09T12:18:44Z 1351.27 2021-05-09T12:19:20Z 1351.27 2021-05-09T12:19:49Z 1345.5 2021-05-09T12:19:55Z 1345.98 2021-05-09T12:19:56Z 1344.54 2021-05-09T12:20:25Z 1341.18 2021-05-09T12:20:42Z 1338.29 2021-05-09T12:20:58Z 1336.85 2021-05-09T12:21:21Z 1333.49 2021-05-09T12:21:34Z 1332.04 2021-05-09T12:21:40Z 1332.52 2021-05-09T12:22:03Z 1330.12 2021-05-09T12:22:30Z 1331.08 2021-05-09T12:22:35Z 1332.04 2021-05-09T12:22:41Z 1333.49 2021-05-09T12:23:09Z 1333.01 2021-05-09T12:23:36Z 1333.01 2021-05-09T12:23:59Z 1328.2 2021-05-09T12:24:21Z 1328.2 2021-05-09T12:24:22Z 1325.31 2021-05-09T12:24:44Z 1322.43 2021-05-09T12:25:04Z 1319.07 2021-05-09T12:25:22Z 1315.7 2021-05-09T12:25:39Z 1312.82 2021-05-09T12:25:57Z 1310.41 2021-05-09T12:26:18Z 1309.93 2021-05-09T12:26:22Z 1306.57 2021-05-09T12:26:37Z 1306.09 2021-05-09T12:26:53Z 1305.61 2021-05-09T12:27:14Z 1302.24 2021-05-09T12:27:30Z 1299.84 2021-05-09T12:27:48Z 1296.48 2021-05-09T12:28:06Z 1296.96 2021-05-09T12:28:30Z 1296.96 2021-05-09T12:28:46Z 1294.55 2021-05-09T12:29:13Z 1292.63 2021-05-09T12:29:38Z 1292.63 2021-05-09T12:29:55Z 1292.15 2021-05-09T12:30:29Z 1292.15 2021-05-09T12:30:57Z 1292.15 2021-05-09T12:31:27Z 1285.9 2021-05-09T12:31:28Z 1285.9 2021-05-09T12:31:29Z 1283.02 2021-05-09T12:31:50Z 1279.65 2021-05-09T12:32:03Z 1276.77 2021-05-09T12:32:16Z 1273.4 2021-05-09T12:32:31Z 1271.96 2021-05-09T12:32:41Z 1271.96 2021-05-09T12:32:42Z 1268.6 2021-05-09T12:32:57Z 1265.71 2021-05-09T12:33:12Z 1264.75 2021-05-09T12:33:21Z 1261.39 2021-05-09T12:33:35Z 1258.5 2021-05-09T12:33:46Z 1256.1 2021-05-09T12:34:01Z 1255.62 2021-05-09T12:34:02Z 1255.62 2021-05-09T12:34:09Z 1255.14 2021-05-09T12:34:11Z 1254.18 2021-05-09T12:34:18Z 1252.74 2021-05-09T12:34:24Z 1249.85 2021-05-09T12:34:41Z 1246.49 2021-05-09T12:35:00Z 1243.6 2021-05-09T12:35:20Z 1242.16 2021-05-09T12:35:46Z 1240.24 2021-05-09T12:36:08Z 1236.87 2021-05-09T12:36:22Z 1233.99 2021-05-09T12:36:35Z 1231.11 2021-05-09T12:36:45Z 1229.18 2021-05-09T12:37:03Z 1227.26 2021-05-09T12:37:29Z 1224.86 2021-05-09T12:37:55Z 1224.38 2021-05-09T12:37:56Z 1223.9 2021-05-09T12:38:18Z 1221.97 2021-05-09T12:38:44Z 1219.09 2021-05-09T12:39:13Z 1219.09 2021-05-09T12:39:14Z 1218.61 2021-05-09T12:39:16Z 1215.72 2021-05-09T12:39:34Z 1214.28 2021-05-09T12:39:56Z 1212.36 2021-05-09T12:40:22Z 1210.92 2021-05-09T12:40:49Z 1208.51 2021-05-09T12:41:02Z 1208.03 2021-05-09T12:41:05Z 1204.67 2021-05-09T12:41:19Z 1201.79 2021-05-09T12:41:34Z 1198.42 2021-05-09T12:41:54Z 1195.54 2021-05-09T12:42:15Z 1192.17 2021-05-09T12:42:34Z 1189.77 2021-05-09T12:43:00Z 1186.4 2021-05-09T12:43:15Z 1185.92 2021-05-09T12:43:17Z 1183.04 2021-05-09T12:43:35Z 1181.6 2021-05-09T12:43:51Z 1178.23 2021-05-09T12:44:06Z 1175.35 2021-05-09T12:44:16Z 1171.98 2021-05-09T12:44:30Z 1169.58 2021-05-09T12:44:53Z 1168.14 2021-05-09T12:45:11Z 1166.22 2021-05-09T12:45:18Z 1163.81 2021-05-09T12:45:37Z 1164.29 2021-05-09T12:46:05Z 1162.37 2021-05-09T12:46:28Z 1159.01 2021-05-09T12:46:47Z 1156.12 2021-05-09T12:47:05Z 1155.16 2021-05-09T12:47:27Z 1151.8 2021-05-09T12:47:33Z 1150.84 2021-05-09T12:47:51Z 1147.95 2021-05-09T12:48:09Z 1146.03 2021-05-09T12:48:34Z 1145.07 2021-05-09T12:48:49Z 1146.03 2021-05-09T12:49:20Z 1146.03 2021-05-09T12:49:45Z 1146.03 2021-05-09T12:50:15Z 1146.03 2021-05-09T12:50:20Z 1146.03 2021-05-09T12:50:33Z 1145.55 2021-05-09T12:51:05Z 1142.18 2021-05-09T12:51:29Z 1143.14 2021-05-09T12:51:37Z 1139.78 2021-05-09T12:52:02Z 1139.78 2021-05-09T12:52:10Z 1137.38 2021-05-09T12:52:31Z 1136.42 2021-05-09T12:52:53Z 1135.94 2021-05-09T12:53:18Z 1134.01 2021-05-09T12:53:42Z 1134.01 2021-05-09T12:53:43Z 1132.57 2021-05-09T12:53:55Z 1132.57 2021-05-09T12:54:33Z 1132.57 2021-05-09T12:55:07Z 1132.57 2021-05-09T12:55:36Z 1132.57 2021-05-09T12:55:57Z 1132.57 2021-05-09T12:56:18Z 1132.57 2021-05-09T12:56:36Z 1132.57 2021-05-09T12:56:51Z 1132.57 2021-05-09T12:57:00Z 1130.17 2021-05-09T12:57:17Z 1128.24 2021-05-09T12:57:38Z 1124.88 2021-05-09T12:57:55Z 1122 2021-05-09T12:58:09Z 1118.63 2021-05-09T12:58:18Z 1115.75 2021-05-09T12:58:39Z 1113.82 2021-05-09T12:58:56Z 1111.42 2021-05-09T12:59:16Z 1109.5 2021-05-09T12:59:31Z 1106.61 2021-05-09T12:59:49Z 1103.25 2021-05-09T13:00:01Z 1102.77 2021-05-09T13:00:06Z 1101.81 2021-05-09T13:00:19Z 1102.29 2021-05-09T13:00:53Z 1100.37 2021-05-09T13:01:19Z 1100.37 2021-05-09T13:01:40Z 1097.48 2021-05-09T13:02:04Z 1094.12 2021-05-09T13:02:22Z 1091.23 2021-05-09T13:02:38Z 1087.87 2021-05-09T13:02:50Z 1084.99 2021-05-09T13:03:07Z 1081.62 2021-05-09T13:03:24Z 1078.74 2021-05-09T13:03:41Z 1077.29 2021-05-09T13:04:05Z 1074.41 2021-05-09T13:04:25Z 1072.01 2021-05-09T13:04:36Z 1068.64 2021-05-09T13:04:54Z 1067.68 2021-05-09T13:05:10Z 1068.16 2021-05-09T13:05:26Z 1067.68 2021-05-09T13:05:59Z 1067.68 2021-05-09T13:06:39Z 1067.68 2021-05-09T13:07:07Z 1067.68 2021-05-09T13:07:23Z 1064.32 2021-05-09T13:07:29Z 1063.84 2021-05-09T13:07:31Z 1060.95 2021-05-09T13:07:43Z 1057.59 2021-05-09T13:08:03Z 1057.59 2021-05-09T13:08:05Z 1054.22 2021-05-09T13:08:21Z 1051.34 2021-05-09T13:08:36Z 1048.94 2021-05-09T13:09:02Z 1047.97 2021-05-09T13:09:35Z 1048.94 2021-05-09T13:10:00Z 1046.05 2021-05-09T13:10:21Z 1043.17 2021-05-09T13:10:37Z 1041.25 2021-05-09T13:10:43Z 1037.88 2021-05-09T13:10:57Z 1035 2021-05-09T13:11:13Z 1033.07 2021-05-09T13:11:39Z 1033.07 2021-05-09T13:11:41Z 1029.71 2021-05-09T13:12:05Z 1026.83 2021-05-09T13:12:18Z 1023.94 2021-05-09T13:12:31Z 1022.5 2021-05-09T13:12:37Z 1020.1 2021-05-09T13:12:46Z 1018.65 2021-05-09T13:12:54Z 1015.77 2021-05-09T13:13:16Z 1014.81 2021-05-09T13:13:23Z 1014.81 2021-05-09T13:13:30Z 1014.81 2021-05-09T13:13:32Z 1013.37 2021-05-09T13:14:00Z 1010 2021-05-09T13:14:22Z 1007.12 2021-05-09T13:14:32Z 1005.2 2021-05-09T13:14:44Z 1002.31 2021-05-09T13:15:08Z 1001.83 2021-05-09T13:15:11Z 1001.83 2021-05-09T13:15:19Z 999.43 2021-05-09T13:15:43Z 996.06 2021-05-09T13:16:00Z 994.62 2021-05-09T13:16:10Z 991.74 2021-05-09T13:16:31Z 990.3 2021-05-09T13:16:43Z 987.41 2021-05-09T13:17:03Z 984.05 2021-05-09T13:17:17Z 981.16 2021-05-09T13:17:33Z 977.8 2021-05-09T13:17:51Z 976.84 2021-05-09T13:17:55Z 975.39 2021-05-09T13:17:58Z 972.03 2021-05-09T13:18:13Z 968.67 2021-05-09T13:18:27Z 966.74 2021-05-09T13:18:39Z 964.34 2021-05-09T13:19:04Z 964.82 2021-05-09T13:19:27Z 964.82 2021-05-09T13:19:33Z 962.42 2021-05-09T13:19:55Z 960.49 2021-05-09T13:20:21Z 960.01 2021-05-09T13:20:38Z 960.01 2021-05-09T13:20:42Z 957.13 2021-05-09T13:21:04Z 953.77 2021-05-09T13:21:24Z 950.4 2021-05-09T13:21:42Z 948 2021-05-09T13:21:55Z 948 2021-05-09T13:21:56Z 946.56 2021-05-09T13:22:09Z 945.59 2021-05-09T13:22:17Z 942.71 2021-05-09T13:22:30Z 939.83 2021-05-09T13:22:48Z 938.38 2021-05-09T13:22:58Z 936.94 2021-05-09T13:23:10Z 938.38 2021-05-09T13:23:19Z 938.86 2021-05-09T13:23:28Z 939.83 2021-05-09T13:23:30Z 937.42 2021-05-09T13:23:48Z 934.54 2021-05-09T13:24:06Z 934.06 2021-05-09T13:24:23Z 934.06 2021-05-09T13:24:31Z 933.58 2021-05-09T13:24:49Z 930.69 2021-05-09T13:25:08Z 930.21 2021-05-09T13:25:30Z 929.73 2021-05-09T13:25:57Z 929.73 2021-05-09T13:25:58Z 926.37 2021-05-09T13:26:17Z 924.93 2021-05-09T13:26:29Z 923 2021-05-09T13:26:45Z 921.08 2021-05-09T13:27:12Z 919.64 2021-05-09T13:27:22Z 919.16 2021-05-09T13:27:26Z 918.68 2021-05-09T13:27:27Z 917.24 2021-05-09T13:27:34Z 917.24 2021-05-09T13:27:35Z 914.35 2021-05-09T13:27:48Z 911.47 2021-05-09T13:28:13Z 909.54 2021-05-09T13:28:41Z 908.58 2021-05-09T13:28:53Z 908.58 2021-05-09T13:28:55Z 908.1 2021-05-09T13:29:00Z 907.62 2021-05-09T13:29:03Z 904.26 2021-05-09T13:29:18Z 902.33 2021-05-09T13:29:39Z 899.45 2021-05-09T13:30:10Z 898.49 2021-05-09T13:30:15Z 898.49 2021-05-09T13:30:16Z 895.61 2021-05-09T13:30:36Z 892.24 2021-05-09T13:30:57Z 889.36 2021-05-09T13:31:16Z 885.99 2021-05-09T13:31:29Z 883.11 2021-05-09T13:31:43Z 880.22 2021-05-09T13:31:55Z 876.86 2021-05-09T13:32:14Z 874.94 2021-05-09T13:32:45Z 873.98 2021-05-09T13:32:57Z 871.09 2021-05-09T13:33:23Z 870.61 2021-05-09T13:33:50Z 870.61 2021-05-09T13:34:18Z 870.61 2021-05-09T13:34:21Z 870.13 2021-05-09T13:34:28Z 870.13 2021-05-09T13:34:29Z 866.77 2021-05-09T13:34:49Z 863.88 2021-05-09T13:35:09Z 861.96 2021-05-09T13:35:19Z 858.59 2021-05-09T13:35:33Z 855.71 2021-05-09T13:35:47Z 852.83 2021-05-09T13:36:09Z 852.83 2021-05-09T13:36:10Z 849.46 2021-05-09T13:36:34Z 846.1 2021-05-09T13:36:51Z 843.21 2021-05-09T13:37:08Z 839.85 2021-05-09T13:37:27Z 839.37 2021-05-09T13:37:32Z 839.37 2021-05-09T13:37:47Z 838.89 2021-05-09T13:37:50Z 838.89 2021-05-09T13:37:51Z 838.41 2021-05-09T13:37:53Z 836 2021-05-09T13:38:22Z 833.6 2021-05-09T13:38:46Z 830.24 2021-05-09T13:39:07Z 827.35 2021-05-09T13:39:21Z 823.99 2021-05-09T13:39:35Z 820.62 2021-05-09T13:39:49Z 817.74 2021-05-09T13:40:01Z 814.37 2021-05-09T13:40:15Z 811.97 2021-05-09T13:40:37Z 809.09 2021-05-09T13:40:56Z 806.2 2021-05-09T13:41:15Z 802.84 2021-05-09T13:41:32Z 799.95 2021-05-09T13:41:47Z 798.03 2021-05-09T13:42:03Z 798.03 2021-05-09T13:42:38Z 798.99 2021-05-09T13:43:08Z 798.51 2021-05-09T13:43:30Z 796.59 2021-05-09T13:43:57Z 796.11 2021-05-09T13:44:20Z 796.11 2021-05-09T13:44:54Z 798.03 2021-05-09T13:45:26Z 798.03 2021-05-09T13:45:46Z 796.11 2021-05-09T13:46:09Z 793.22 2021-05-09T13:46:32Z 793.22 2021-05-09T13:46:47Z 794.19 2021-05-09T13:47:07Z 793.22 2021-05-09T13:47:25Z 791.3 2021-05-09T13:47:44Z 790.34 2021-05-09T13:47:55Z 787.94 2021-05-09T13:48:12Z 784.57 2021-05-09T13:48:33Z 781.69 2021-05-09T13:48:58Z 778.81 2021-05-09T13:49:22Z 776.88 2021-05-09T13:49:35Z 774 2021-05-09T13:49:53Z 770.63 2021-05-09T13:50:14Z 767.75 2021-05-09T13:50:37Z 765.83 2021-05-09T13:51:02Z 765.83 2021-05-09T13:51:29Z 765.83 2021-05-09T13:51:35Z 766.31 2021-05-09T13:51:36Z 766.79 2021-05-09T13:51:54Z 763.9 2021-05-09T13:52:16Z 760.54 2021-05-09T13:52:34Z 757.18 2021-05-09T13:52:50Z 754.29 2021-05-09T13:53:10Z 751.41 2021-05-09T13:53:23Z 748.04 2021-05-09T13:53:38Z 745.16 2021-05-09T13:53:56Z 741.79 2021-05-09T13:54:10Z 738.91 2021-05-09T13:54:27Z 736.03 2021-05-09T13:54:46Z 732.66 2021-05-09T13:55:02Z 731.22 2021-05-09T13:55:21Z 729.78 2021-05-09T13:56:12Z 729.78 2021-05-09T13:57:04Z 727.37 2021-05-09T13:57:26Z 724.49 2021-05-09T13:57:44Z 721.61 2021-05-09T13:58:05Z 718.72 2021-05-09T13:58:23Z 716.8 2021-05-09T13:58:38Z 713.92 2021-05-09T13:58:56Z 711.03 2021-05-09T13:59:10Z 707.67 2021-05-09T13:59:25Z 704.78 2021-05-09T13:59:46Z 701.9 2021-05-09T13:59:59Z 699.02 2021-05-09T14:00:15Z 695.65 2021-05-09T14:00:31Z 692.77 2021-05-09T14:00:45Z 689.4 2021-05-09T14:01:03Z 686.52 2021-05-09T14:01:20Z 683.63 2021-05-09T14:01:32Z 680.27 2021-05-09T14:01:43Z 676.91 2021-05-09T14:01:57Z 674.02 2021-05-09T14:02:14Z 670.66 2021-05-09T14:02:38Z 667.77 2021-05-09T14:02:56Z 664.41 2021-05-09T14:03:10Z 661.52 2021-05-09T14:03:21Z 658.16 2021-05-09T14:03:37Z 655.28 2021-05-09T14:03:55Z 651.91 2021-05-09T14:04:11Z 649.99 2021-05-09T14:04:26Z 647.59 2021-05-09T14:04:43Z 645.66 2021-05-09T14:05:02Z 644.7 2021-05-09T14:05:22Z 643.74 2021-05-09T14:05:42Z 643.26 2021-05-09T14:05:56Z 643.26 2021-05-09T14:06:12Z 642.78 2021-05-09T14:06:30Z 640.86 2021-05-09T14:06:53Z 638.93 2021-05-09T14:07:12Z 636.05 2021-05-09T14:07:31Z 633.17 2021-05-09T14:07:55Z 630.28 2021-05-09T14:08:21Z 627.88 2021-05-09T14:08:43Z 628.84 2021-05-09T14:08:54Z 629.32 2021-05-09T14:08:56Z 629.8 2021-05-09T14:09:11Z 629.8 2021-05-09T14:09:12Z 629.8 2021-05-09T14:09:29Z 628.36 2021-05-09T14:09:45Z 626.44 2021-05-09T14:10:04Z 624.99 2021-05-09T14:10:20Z 625.47 2021-05-09T14:10:38Z 628.84 2021-05-09T14:10:56Z 631.24 2021-05-09T14:11:13Z 631.24 2021-05-09T14:11:14Z 631.24 2021-05-09T14:11:28Z 628.36 2021-05-09T14:11:49Z 627.4 2021-05-09T14:12:09Z 627.4 2021-05-09T14:12:26Z 624.99 2021-05-09T14:12:44Z 623.55 2021-05-09T14:12:55Z 623.07 2021-05-09T14:12:56Z 623.07 2021-05-09T14:12:57Z 622.59 2021-05-09T14:12:58Z 619.23 2021-05-09T14:13:10Z 618.75 2021-05-09T14:13:12Z 619.23 2021-05-09T14:13:26Z 616.82 2021-05-09T14:13:30Z 620.67 2021-05-09T14:13:33Z 620.67 2021-05-09T14:13:46Z 620.67 2021-05-09T14:13:47Z 620.67 2021-05-09T14:13:48Z 620.67 2021-05-09T14:13:49Z 620.67 2021-05-09T14:13:50Z 620.19 2021-05-09T14:14:13Z 618.26 2021-05-09T14:14:41Z 617.78 2021-05-09T14:14:45Z 617.78 2021-05-09T14:14:46Z 617.78 2021-05-09T14:14:47Z 617.78 2021-05-09T14:14:50Z 615.86 2021-05-09T14:15:08Z 612.5 2021-05-09T14:15:28Z 609.61 2021-05-09T14:15:46Z 606.25 2021-05-09T14:15:59Z 605.29 2021-05-09T14:16:04Z 602.4 2021-05-09T14:16:19Z 601.44 2021-05-09T14:16:27Z 599.04 2021-05-09T14:16:51Z 598.56 2021-05-09T14:16:56Z 598.56 2021-05-09T14:16:57Z 598.08 2021-05-09T14:16:58Z 595.19 2021-05-09T14:17:21Z 592.79 2021-05-09T14:17:42Z 589.43 2021-05-09T14:17:57Z 587.98 2021-05-09T14:18:23Z 587.98 2021-05-09T14:18:28Z 587.98 2021-05-09T14:18:29Z 587.02 2021-05-09T14:18:45Z 585.58 2021-05-09T14:19:00Z 585.1 2021-05-09T14:19:18Z 586.54 2021-05-09T14:19:37Z 586.06 2021-05-09T14:20:02Z 583.18 2021-05-09T14:20:23Z 581.25 2021-05-09T14:20:39Z 578.37 2021-05-09T14:21:01Z 576.45 2021-05-09T14:21:27Z 573.08 2021-05-09T14:21:41Z 570.68 2021-05-09T14:21:58Z 570.2 2021-05-09T14:22:00Z 570.2 2021-05-09T14:22:03Z 569.24 2021-05-09T14:22:14Z 568.76 2021-05-09T14:22:18Z 565.39 2021-05-09T14:22:38Z 562.99 2021-05-09T14:23:04Z 559.62 2021-05-09T14:23:15Z 556.74 2021-05-09T14:23:29Z 556.74 2021-05-09T14:23:30Z 553.38 2021-05-09T14:23:42Z 550.49 2021-05-09T14:24:03Z 547.13 2021-05-09T14:24:27Z 543.76 2021-05-09T14:24:49Z 543.28 2021-05-09T14:24:53Z 539.92 2021-05-09T14:25:05Z 538.96 2021-05-09T14:25:08Z 537.99 2021-05-09T14:25:14Z 537.99 2021-05-09T14:25:15Z 537.51 2021-05-09T14:25:16Z 534.63 2021-05-09T14:25:31Z 531.75 2021-05-09T14:25:48Z 528.38 2021-05-09T14:26:04Z 525.5 2021-05-09T14:26:18Z 522.61 2021-05-09T14:26:36Z 519.25 2021-05-09T14:26:48Z 515.88 2021-05-09T14:26:55Z 513 2021-05-09T14:27:13Z 509.64 2021-05-09T14:27:29Z 506.75 2021-05-09T14:27:44Z 503.39 2021-05-09T14:28:06Z 500.5 2021-05-09T14:28:21Z 497.62 2021-05-09T14:28:39Z 494.26 2021-05-09T14:28:56Z 491.37 2021-05-09T14:29:16Z 488.49 2021-05-09T14:29:36Z 485.6 2021-05-09T14:29:52Z 482.24 2021-05-09T14:30:12Z 480.32 2021-05-09T14:30:29Z 477.43 2021-05-09T14:30:44Z 474.55 2021-05-09T14:30:58Z 473.59 2021-05-09T14:31:06Z 470.7 2021-05-09T14:31:26Z 469.74 2021-05-09T14:31:43Z 469.74 2021-05-09T14:31:44Z 467.82 2021-05-09T14:32:02Z 467.82 2021-05-09T14:32:03Z 467.82 2021-05-09T14:32:05Z 466.86 2021-05-09T14:32:22Z 465.42 2021-05-09T14:32:41Z 464.93 2021-05-09T14:32:57Z 464.45 2021-05-09T14:33:00Z 464.45 2021-05-09T14:33:01Z 463.97 2021-05-09T14:33:02Z 463.97 2021-05-09T14:33:03Z 463.97 2021-05-09T14:33:04Z 463.49 2021-05-09T14:33:25Z 463.01 2021-05-09T14:33:32Z 461.09 2021-05-09T14:33:48Z 457.72 2021-05-09T14:33:52Z 460.61 2021-05-09T14:33:58Z 460.61 2021-05-09T14:34:04Z