MM_20250603 Lasauvage
286.61
285.65
285.65
286.61
286.61
287.09
287.57
288.05
287.57
288.05
288.05
288.53
288.53
289.49
289.49
289.01
289.49
289.97
290.46
290.94
290.94
290.46
290.94
291.42
291.9
292.38
292.38
292.38
292.38
292.38
292.86
293.34
293.34
293.34
293.34
291.9
291.9
291.9
291.42
292.38
292.86
293.82
293.82
293.82
293.82
293.82
293.82
294.3
294.3
294.3
292.86
291.9
291.9
293.34
294.78
295.26
295.26
295.26
295.26
295.26
295.26
295.26
295.26
295.26
295.26
295.26
295.74
295.74
295.74
295.74
296.22
297.18
297.18
299.11
300.07
300.07
299.59
299.59
299.11
298.15
299.59
301.03
301.51
302.95
305.36
308.24
309.2
310.64
311.6
313.05
314.01
314.01
314.97
315.45
316.89
319.3
321.22
321.7
324.1
325.06
326.5
327.47
327.47
328.43
328.43
329.39
330.83
331.31
331.31
332.27
333.23
335.16
336.6
338.04
339
337.08
340.92
337.56
341.41
340.44
343.81
339.96
344.29
340.92
344.29
343.81
347.17
343.81
346.21
342.85
349.1
346.21
350.06
346.69
347.65
349.58
348.13
349.58
348.13
348.13
348.62
349.58
349.1
353.42
350.06
351.02
349.58
349.58
351.02
350.54
349.58
352.46
352.94
351.98
351.02
351.02
349.58
346.69
346.69
346.69
345.25
346.69
346.21
347.65
347.65
346.69
348.62
348.13
349.58
349.58
348.62
348.13
345.73
346.69
346.21
346.21
346.21
345.73
345.73
345.73
345.73
345.73
342.85
340.44
338.04
336.12
333.71
331.31
328.43
327.95
326.99
326.02
323.62
321.7
318.81
317.85
316.89
314.97
314.01
311.12
310.16
308.72
308.24
308.72
306.8
306.32
305.84
307.76
306.32
307.76
307.76
309.2
310.64
309.2
310.64
309.2
309.68
311.6
312.09
311.12
312.57
311.12
312.57
311.12
311.6
311.6
313.05
311.6
313.05
311.6
312.09
313.53
313.53
314.97
313.53
313.05
313.05
314.97
313.05
314.49
316.41
314.49
317.85
316.41
319.3
315.93
322.66
321.22
318.33
322.66
321.22
324.1
323.14
326.99
323.62
326.02
325.06
328.43
328.43
326.02
329.39
329.39
329.87
329.87
329.87
328.91
328.91
330.35
331.31
328.91
330.83
331.31
333.23
331.79
332.75
332.27
333.71
335.64
337.08
339
337.56
337.08
339
337.56
339
339.48
341.41
339.96
341.41
341.41
342.85
342.85
344.77
345.25
347.65
348.13
349.1
350.06
351.02
351.5
351.98
353.42
356.31
353.42
356.79
354.86
359.67
356.31
357.27
360.15
361.59
358.23
364
360.63
362.07
365.92
362.07
365.44
363.52
364.96
365.44
365.92
367.36
367.36
367.36
367.36
368.32
369.28
370.24
370.73
369.76
371.69
373.13
373.13
373.61
374.09
375.05
376.01
375.05
378.42
379.86
381.3
379.86
383.22
384.18
383.22
383.7
385.63
384.18
385.15
386.59
384.66
388.03
384.66
387.55
390.91
390.43
390.91
389.95
389.95
393.32
393.8
392.36
393.32
395.24
396.2
394.76
397.64
398.12
397.64
396.2
397.64
396.2
398.12
397.16
397.64
397.64
399.08
397.64
400.53
399.08
400.53
400.53
398.6
397.64
397.64
396.2
397.16
398.6
397.64
400.05
398.12
401.01
399.08
401.49
401.49
402.93
401.01
400.53
401.49
401.97
402.93
401.49
400.53
400.53
400.05
401.49
400.05
398.6
398.6
397.16
397.16
397.16
398.12
397.16
398.12
397.16
397.16
398.12
397.16
398.6
398.12
397.64
398.6
397.64
399.08
397.64
399.08
398.6
397.64
399.08
398.6
398.6
398.6
396.2
393.32
393.32
389.95
387.07
384.18
383.7
382.26
382.26
382.26
382.26
380.82
380.34
381.78
380.34
381.78
380.34
381.78
381.3
379.86
376.97
376.49
374.57
371.21
367.36
366.88
363.52
364.96
361.59
360.63
358.23
356.31
357.27
356.31
357.75
356.31
357.75
356.31
357.27
355.83
356.31
357.75
356.79
356.31
357.75
356.31
357.75
356.31
354.38
353.9
351.5
348.13
345.25
342.37
341.41
340.92
340.92
340.44
341.41
339.96
341.41
339.96
339.96
341.41
341.41
340.92
341.89
340.92
338.52
335.64
330.83
334.2
334.2
333.23
330.83
331.79
335.16
332.75
328.43
331.79
332.75
330.83
334.2
333.71
329.87
326.99
324.1
323.62
323.14
322.66
321.22
322.18
319.3
318.81
320.26
318.33
318.81
317.37
315.93
317.85
316.41
317.37
316.41
317.37
318.33
318.81
317.37
319.3
317.85
318.81
318.33
319.78
320.26
318.81
320.26
319.3
317.85
317.37
317.37
317.37
316.41
317.37
315.93
317.37
315.93
317.37
317.37
317.85
316.41
316.41
315.45
316.41
314.49
316.41
314.97
315.93
316.41
314.97
316.41
315.45
315.93
314.49
313.53
313.05
312.09
312.57
311.12
310.64
311.12
309.68
310.64
311.6
311.12
311.12
311.12
311.12
310.64
311.12
309.68
309.68
309.68
309.68
309.68
309.68
309.68
309.68
309.68
309.68
310.64
310.64
310.16
310.16
311.6
309.68
309.68
310.16
311.12
310.16
310.64
310.64
309.2
310.64
309.68
309.68
310.64
310.64
309.2
310.16
308.72
309.68
308.72
308.72
309.2
308.24
308.24
308.72
306.8
306.8
306.32
305.36
303.91
305.36
304.39
303.43
302.95
302.95
301.51
301.51
302.95
302.47
301.51
302.95
301.51
302.95
301.51
303.43
301.99
303.43
303.43
302.47
301.03
300.07
300.55
298.63
299.11
298.15
298.63
298.63
297.18
297.18
298.63
297.67
298.63
297.67
297.18
298.15
298.15
299.11
298.63
298.63
297.67
297.67
298.63
297.18
296.7
296.22
297.67
298.63
298.15
299.11
300.55
300.55
298.63
297.67
297.18
297.18
296.7
295.74
295.26
294.78
294.78
294.78
294.78
295.26
294.3
294.78
293.34
292.86
291.42
295.26
293.34
291.9
296.22
295.26
292.38
290.94
293.82
293.82
290.94