Mont de Doville (départ de Besneville) FF0000 0.78 3.0 21.48 2021-05-12T07:05:46.000Z 22.04 2021-05-12T07:06:03.000Z 23.56 2021-05-12T07:06:13.000Z 23.8 2021-05-12T07:06:25.000Z 26.76 2021-05-12T07:06:35.000Z 31.82 2021-05-12T07:06:45.000Z 35.79 2021-05-12T07:06:55.000Z 39.71 2021-05-12T07:07:05.000Z 41.89 2021-05-12T07:07:15.000Z 43.23 2021-05-12T07:07:25.000Z 45.52 2021-05-12T07:07:35.000Z 48.05 2021-05-12T07:07:45.000Z 47.85 2021-05-12T07:07:55.000Z 45.28 2021-05-12T07:08:05.000Z 47.33 2021-05-12T07:08:15.000Z 50.46 2021-05-12T07:08:25.000Z 52.87 2021-05-12T07:08:35.000Z 52.4 2021-05-12T07:08:45.000Z 51.37 2021-05-12T07:08:55.000Z 49.36 2021-05-12T07:09:05.000Z 48.75 2021-05-12T07:09:15.000Z 47.53 2021-05-12T07:09:25.000Z 47.79 2021-05-12T07:09:35.000Z 47.13 2021-05-12T07:09:45.000Z 45.25 2021-05-12T07:09:55.000Z 42.38 2021-05-12T07:10:05.000Z 41.37 2021-05-12T07:10:15.000Z 41.43 2021-05-12T07:10:25.000Z 43.03 2021-05-12T07:10:35.000Z 43.93 2021-05-12T07:10:45.000Z 45.06 2021-05-12T07:10:55.000Z 45.84 2021-05-12T07:11:05.000Z 46.89 2021-05-12T07:11:15.000Z 44.99 2021-05-12T07:11:25.000Z 44.09 2021-05-12T07:11:35.000Z 43.7 2021-05-12T07:11:45.000Z 43.65 2021-05-12T07:11:55.000Z 41.69 2021-05-12T07:12:05.000Z 40.56 2021-05-12T07:12:15.000Z 39.69 2021-05-12T07:12:25.000Z 39.9 2021-05-12T07:12:35.000Z 39.45 2021-05-12T07:12:45.000Z 39.9 2021-05-12T07:12:55.000Z 41.78 2021-05-12T07:13:05.000Z 39.46 2021-05-12T07:13:15.000Z 38.73 2021-05-12T07:13:25.000Z 38.74 2021-05-12T07:13:35.000Z 38.86 2021-05-12T07:13:45.000Z 39.9 2021-05-12T07:13:55.000Z 39.48 2021-05-12T07:14:05.000Z 40.35 2021-05-12T07:14:15.000Z 40.61 2021-05-12T07:14:25.000Z 42.39 2021-05-12T07:14:35.000Z 41.69 2021-05-12T07:14:45.000Z 37.69 2021-05-12T07:14:55.000Z 35.79 2021-05-12T07:15:05.000Z 35.53 2021-05-12T07:15:15.000Z 34.1 2021-05-12T07:15:25.000Z 32.6 2021-05-12T07:15:35.000Z 32.5 2021-05-12T07:15:45.000Z 33.01 2021-05-12T07:15:55.000Z 32.81 2021-05-12T07:16:05.000Z 30.48 2021-05-12T07:16:15.000Z 27.01 2021-05-12T07:16:25.000Z 26.8 2021-05-12T07:16:35.000Z 25.33 2021-05-12T07:16:45.000Z 26.03 2021-05-12T07:16:55.000Z 25.99 2021-05-12T07:17:05.000Z 26.33 2021-05-12T07:17:15.000Z 26.87 2021-05-12T07:17:25.000Z 27.02 2021-05-12T07:17:35.000Z 27.14 2021-05-12T07:17:45.000Z 28.07 2021-05-12T07:17:55.000Z 28.64 2021-05-12T07:18:05.000Z 28.98 2021-05-12T07:18:15.000Z 30.17 2021-05-12T07:18:25.000Z 30.83 2021-05-12T07:18:35.000Z 32.15 2021-05-12T07:18:45.000Z 34.28 2021-05-12T07:18:55.000Z 34.86 2021-05-12T07:19:05.000Z 35.81 2021-05-12T07:19:15.000Z 36.21 2021-05-12T07:19:25.000Z 36.39 2021-05-12T07:19:35.000Z 36.37 2021-05-12T07:19:45.000Z 37.05 2021-05-12T07:19:55.000Z 35.6 2021-05-12T07:20:05.000Z 34.37 2021-05-12T07:20:15.000Z 34.09 2021-05-12T07:20:25.000Z 33.91 2021-05-12T07:20:35.000Z 33.99 2021-05-12T07:20:45.000Z 34.31 2021-05-12T07:20:55.000Z 33.6 2021-05-12T07:21:05.000Z 31.83 2021-05-12T07:21:15.000Z 30.36 2021-05-12T07:21:25.000Z 29.55 2021-05-12T07:21:35.000Z 28.74 2021-05-12T07:21:45.000Z 28.19 2021-05-12T07:21:55.000Z 27.74 2021-05-12T07:22:05.000Z 28.93 2021-05-12T07:22:15.000Z 28.15 2021-05-12T07:22:25.000Z 27.33 2021-05-12T07:22:35.000Z 26.88 2021-05-12T07:22:45.000Z 27.11 2021-05-12T07:22:55.000Z 30.74 2021-05-12T07:23:05.000Z 33.15 2021-05-12T07:23:15.000Z 35.77 2021-05-12T07:23:27.000Z 38.14 2021-05-12T07:23:37.000Z 38.12 2021-05-12T07:23:47.000Z 39.8 2021-05-12T07:23:57.000Z 40.69 2021-05-12T07:24:07.000Z 41.07 2021-05-12T07:24:17.000Z 39.92 2021-05-12T07:24:27.000Z 39.91 2021-05-12T07:24:37.000Z 36.17 2021-05-12T07:24:47.000Z 35.99 2021-05-12T07:24:57.000Z 37.87 2021-05-12T07:25:07.000Z 37.81 2021-05-12T07:25:17.000Z 37.25 2021-05-12T07:25:27.000Z 36.86 2021-05-12T07:25:37.000Z 38.19 2021-05-12T07:25:47.000Z 36.46 2021-05-12T07:25:57.000Z 35.66 2021-05-12T07:26:07.000Z 36.68 2021-05-12T07:26:17.000Z 38.49 2021-05-12T07:26:27.000Z 38.84 2021-05-12T07:26:37.000Z 39.92 2021-05-12T07:26:47.000Z 38.89 2021-05-12T07:26:57.000Z 38.14 2021-05-12T07:27:07.000Z 36.61 2021-05-12T07:27:17.000Z 39.16 2021-05-12T07:27:27.000Z 39.9 2021-05-12T07:27:37.000Z 39.59 2021-05-12T07:27:47.000Z 37.52 2021-05-12T07:27:57.000Z 36.66 2021-05-12T07:28:07.000Z 34.71 2021-05-12T07:28:17.000Z 33.34 2021-05-12T07:28:27.000Z 30.84 2021-05-12T07:28:37.000Z 31.99 2021-05-12T07:28:47.000Z 32.29 2021-05-12T07:28:57.000Z 31.4 2021-05-12T07:29:07.000Z 30.86 2021-05-12T07:29:17.000Z 30.55 2021-05-12T07:29:27.000Z 32.06 2021-05-12T07:29:37.000Z 32.36 2021-05-12T07:29:47.000Z 31.17 2021-05-12T07:29:57.000Z 29.9 2021-05-12T07:30:07.000Z 30.16 2021-05-12T07:30:18.000Z 31.05 2021-05-12T07:30:28.000Z 31.23 2021-05-12T07:30:38.000Z 30.19 2021-05-12T07:30:48.000Z 30.31 2021-05-12T07:30:58.000Z 30.4 2021-05-12T07:31:08.000Z 31.07 2021-05-12T07:31:18.000Z 31.2 2021-05-12T07:31:28.000Z 31.64 2021-05-12T07:31:38.000Z 31.93 2021-05-12T07:31:48.000Z 30.86 2021-05-12T07:31:58.000Z 34.74 2021-05-12T07:32:08.000Z 36.52 2021-05-12T07:32:18.000Z 36.94 2021-05-12T07:32:28.000Z 34.82 2021-05-12T07:32:38.000Z 31.92 2021-05-12T07:32:48.000Z 30.66 2021-05-12T07:32:58.000Z 31.01 2021-05-12T07:33:08.000Z 30.87 2021-05-12T07:33:18.000Z 27.18 2021-05-12T07:33:28.000Z 26.02 2021-05-12T07:33:38.000Z 26.44 2021-05-12T07:33:48.000Z 27.68 2021-05-12T07:33:58.000Z 28.84 2021-05-12T07:34:08.000Z 30.35 2021-05-12T07:34:18.000Z 30.28 2021-05-12T07:34:28.000Z 29.68 2021-05-12T07:34:38.000Z 30.44 2021-05-12T07:34:48.000Z 28.09 2021-05-12T07:34:58.000Z 27.4 2021-05-12T07:35:08.000Z 28.39 2021-05-12T07:35:18.000Z 27.56 2021-05-12T07:35:28.000Z 26.54 2021-05-12T07:35:38.000Z 25.1 2021-05-12T07:35:48.000Z 23.19 2021-05-12T07:35:58.000Z 21.99 2021-05-12T07:36:08.000Z 22.85 2021-05-12T07:36:18.000Z 26.18 2021-05-12T07:36:28.000Z 29.11 2021-05-12T07:36:38.000Z 29.49 2021-05-12T07:36:48.000Z 30.17 2021-05-12T07:36:58.000Z 29.62 2021-05-12T07:37:08.000Z 29.78 2021-05-12T07:37:18.000Z 30.21 2021-05-12T07:37:28.000Z 31.61 2021-05-12T07:37:38.000Z 31.63 2021-05-12T07:37:48.000Z 29.91 2021-05-12T07:38:03.000Z 28.61 2021-05-12T07:38:13.000Z 27.9 2021-05-12T07:38:23.000Z 27.02 2021-05-12T07:38:33.000Z 26.33 2021-05-12T07:38:47.000Z 24.16 2021-05-12T07:38:57.000Z 25.82 2021-05-12T07:39:07.000Z 26.63 2021-05-12T07:39:17.000Z 27.22 2021-05-12T07:39:27.000Z 28.79 2021-05-12T07:39:37.000Z 31.63 2021-05-12T07:39:47.000Z 34.32 2021-05-12T07:39:57.000Z 36.35 2021-05-12T07:40:07.000Z 37.17 2021-05-12T07:40:17.000Z 36.21 2021-05-12T07:40:27.000Z 34.53 2021-05-12T07:40:37.000Z 34.41 2021-05-12T07:40:47.000Z 35.1 2021-05-12T07:40:57.000Z 33.94 2021-05-12T07:41:06.001Z 33.24 2021-05-12T07:41:16.000Z 33.69 2021-05-12T07:41:25.001Z 34.26 2021-05-12T07:41:35.001Z 33.73 2021-05-12T07:41:45.001Z 34.05 2021-05-12T07:41:55.001Z 34.42 2021-05-12T07:42:05.001Z 33.45 2021-05-12T07:42:15.001Z 32.65 2021-05-12T07:42:25.001Z 33.63 2021-05-12T07:42:35.001Z 33.93 2021-05-12T07:42:45.001Z 34.82 2021-05-12T07:42:55.001Z 38.79 2021-05-12T07:43:05.001Z 42.05 2021-05-12T07:43:15.001Z 43.31 2021-05-12T07:43:25.001Z 45.44 2021-05-12T07:43:35.001Z 47.33 2021-05-12T07:43:45.001Z 45.81 2021-05-12T07:43:55.001Z 45.04 2021-05-12T07:44:05.001Z 45.48 2021-05-12T07:44:15.001Z 44.3 2021-05-12T07:44:25.001Z 44.93 2021-05-12T07:44:35.001Z 44.05 2021-05-12T07:44:45.001Z 44.63 2021-05-12T07:44:55.001Z 44.01 2021-05-12T07:45:05.001Z 43.31 2021-05-12T07:45:15.001Z 44.05 2021-05-12T07:45:25.001Z 45.9 2021-05-12T07:45:43.001Z 45.02 2021-05-12T07:45:53.001Z 45.06 2021-05-12T07:46:11.001Z 43.55 2021-05-12T07:46:21.001Z 43.53 2021-05-12T07:46:52.001Z 43.16 2021-05-12T07:47:02.000Z 42.96 2021-05-12T07:47:11.001Z 42.7 2021-05-12T07:47:21.001Z 42.83 2021-05-12T07:47:31.001Z 42.4 2021-05-12T07:47:41.001Z 41.68 2021-05-12T07:47:51.001Z 39.51 2021-05-12T07:48:01.001Z 38.42 2021-05-12T07:48:11.001Z 38.77 2021-05-12T07:48:21.001Z 38.74 2021-05-12T07:48:31.001Z 41.71 2021-05-12T07:48:41.001Z 45.84 2021-05-12T07:48:51.001Z 46.11 2021-05-12T07:49:01.001Z 47.71 2021-05-12T07:49:11.001Z 48.2 2021-05-12T07:49:21.001Z 48.52 2021-05-12T07:49:31.001Z 48.93 2021-05-12T07:49:41.001Z 50.42 2021-05-12T07:49:51.001Z 48.9 2021-05-12T07:50:01.001Z 46.51 2021-05-12T07:50:11.001Z 46.32 2021-05-12T07:50:21.001Z 46.55 2021-05-12T07:50:31.001Z 46.57 2021-05-12T07:50:41.001Z 46.27 2021-05-12T07:50:51.001Z 46.28 2021-05-12T07:51:01.001Z 45.93 2021-05-12T07:51:11.001Z 45.72 2021-05-12T07:51:21.001Z 44.65 2021-05-12T07:51:31.001Z 42.36 2021-05-12T07:51:41.001Z 40.34 2021-05-12T07:51:51.001Z 39.63 2021-05-12T07:52:01.001Z 40.23 2021-05-12T07:52:11.001Z 39.18 2021-05-12T07:52:21.001Z 37.69 2021-05-12T07:52:31.001Z 37.94 2021-05-12T07:52:41.001Z 38.49 2021-05-12T07:52:51.001Z 39.84 2021-05-12T07:53:01.001Z 40.68 2021-05-12T07:53:11.001Z 39.01 2021-05-12T07:53:21.001Z 39.35 2021-05-12T07:53:31.001Z 39.96 2021-05-12T07:53:41.001Z 41.18 2021-05-12T07:53:51.001Z 39.43 2021-05-12T07:54:01.001Z 40.68 2021-05-12T07:54:11.001Z 39.81 2021-05-12T07:54:21.001Z 38.35 2021-05-12T07:54:31.001Z 39.21 2021-05-12T07:54:41.001Z 38.94 2021-05-12T07:54:51.001Z 38.54 2021-05-12T07:55:01.001Z 39.43 2021-05-12T07:55:11.001Z 39.78 2021-05-12T07:55:21.001Z 40.12 2021-05-12T07:55:31.001Z 40.24 2021-05-12T07:55:41.001Z 39.37 2021-05-12T07:55:51.001Z 40.92 2021-05-12T07:56:01.001Z 38.61 2021-05-12T07:56:11.001Z 40.39 2021-05-12T07:56:21.001Z 40.14 2021-05-12T07:56:31.001Z 39.86 2021-05-12T07:56:41.001Z 39.35 2021-05-12T07:56:51.001Z 39.6 2021-05-12T07:57:01.001Z 39.58 2021-05-12T07:57:33.001Z 38.47 2021-05-12T07:57:43.001Z 38.47 2021-05-12T07:57:53.001Z 38.41 2021-05-12T07:58:03.001Z 37.71 2021-05-12T07:58:13.001Z 36.96 2021-05-12T07:58:23.001Z 36.58 2021-05-12T07:58:33.001Z 36.93 2021-05-12T07:58:43.001Z 36.51 2021-05-12T07:58:53.001Z 34.86 2021-05-12T07:59:03.001Z 35.22 2021-05-12T07:59:13.001Z 36.22 2021-05-12T07:59:23.001Z 37.22 2021-05-12T07:59:33.001Z 35.64 2021-05-12T07:59:43.001Z 36.89 2021-05-12T07:59:53.001Z 40.8 2021-05-12T08:00:03.001Z 40.79 2021-05-12T08:00:13.001Z 39.33 2021-05-12T08:00:23.001Z 37.73 2021-05-12T08:00:33.001Z 38.35 2021-05-12T08:00:43.001Z 39.13 2021-05-12T08:00:53.001Z 39.17 2021-05-12T08:01:03.001Z 39.83 2021-05-12T08:01:13.001Z 40.33 2021-05-12T08:01:23.001Z 39.78 2021-05-12T08:01:33.001Z 41.09 2021-05-12T08:01:43.001Z 41.7 2021-05-12T08:01:53.001Z 40.85 2021-05-12T08:02:03.001Z 39.88 2021-05-12T08:02:13.001Z 40.15 2021-05-12T08:02:23.001Z 39.38 2021-05-12T08:02:33.001Z 40.51 2021-05-12T08:02:43.001Z 38.83 2021-05-12T08:02:53.001Z 38.27 2021-05-12T08:03:03.001Z 37.14 2021-05-12T08:03:13.001Z 36.41 2021-05-12T08:03:23.001Z 38.47 2021-05-12T08:03:33.001Z 38.7 2021-05-12T08:03:43.001Z 38.04 2021-05-12T08:03:53.001Z 35.78 2021-05-12T08:04:03.001Z 35.46 2021-05-12T08:04:13.001Z 35.61 2021-05-12T08:04:23.001Z 31.64 2021-05-12T08:04:33.001Z 30.6 2021-05-12T08:04:43.001Z 29.81 2021-05-12T08:04:53.001Z 31.27 2021-05-12T08:05:03.001Z 33.54 2021-05-12T08:05:13.001Z 30.12 2021-05-12T08:05:23.001Z 30.89 2021-05-12T08:07:31.728Z 26.43 2021-05-12T08:07:41.000Z 20.25 2021-05-12T08:07:51.000Z 18.35 2021-05-12T08:08:01.000Z 18.13 2021-05-12T08:08:11.000Z 19.16 2021-05-12T08:08:21.000Z 19.22 2021-05-12T08:08:31.000Z 17.81 2021-05-12T08:08:41.000Z 17.55 2021-05-12T08:08:51.000Z 17.93 2021-05-12T08:09:01.000Z 16.33 2021-05-12T08:09:11.000Z 14.62 2021-05-12T08:09:21.000Z 15.09 2021-05-12T08:09:31.000Z 14.8 2021-05-12T08:09:41.000Z 15.84 2021-05-12T08:09:51.000Z 17.94 2021-05-12T08:10:01.000Z 19.59 2021-05-12T08:10:11.000Z 18.43 2021-05-12T08:10:21.000Z 19.38 2021-05-12T08:10:31.000Z 21 2021-05-12T08:10:41.000Z 19.05 2021-05-12T08:10:51.000Z 18.93 2021-05-12T08:11:01.000Z 17.38 2021-05-12T08:11:11.000Z 15.52 2021-05-12T08:11:21.000Z 15.59 2021-05-12T08:11:31.000Z 14.73 2021-05-12T08:11:41.000Z 16.14 2021-05-12T08:11:51.000Z 18.68 2021-05-12T08:12:01.000Z 20.04 2021-05-12T08:12:11.000Z 18.17 2021-05-12T08:12:21.000Z 15.43 2021-05-12T08:12:31.000Z 15.66 2021-05-12T08:12:41.000Z 19.03 2021-05-12T08:12:51.000Z 16.66 2021-05-12T08:13:01.000Z 14.67 2021-05-12T08:13:11.000Z 15.49 2021-05-12T08:13:29.000Z 16.58 2021-05-12T08:13:39.000Z 14.79 2021-05-12T08:13:49.000Z 13.87 2021-05-12T08:13:59.000Z 15.09 2021-05-12T08:14:09.000Z 16.32 2021-05-12T08:14:19.000Z 17.17 2021-05-12T08:14:29.000Z 18.49 2021-05-12T08:14:39.000Z 19.86 2021-05-12T08:14:49.000Z 19.63 2021-05-12T08:14:59.000Z 18.33 2021-05-12T08:15:09.000Z 19.39 2021-05-12T08:15:19.000Z 18.87 2021-05-12T08:15:29.000Z 18.25 2021-05-12T08:15:39.000Z 17.02 2021-05-12T08:15:49.000Z 16.82 2021-05-12T08:15:59.000Z 18.91 2021-05-12T08:16:09.000Z 19.79 2021-05-12T08:16:19.000Z 19.69 2021-05-12T08:16:29.000Z 17.94 2021-05-12T08:16:40.000Z 16.49 2021-05-12T08:16:50.000Z 16.61 2021-05-12T08:17:00.000Z 15.95 2021-05-12T08:17:10.000Z 14.83 2021-05-12T08:17:20.000Z 14.14 2021-05-12T08:17:30.000Z 15.91 2021-05-12T08:17:40.000Z 15.59 2021-05-12T08:17:50.000Z 16.05 2021-05-12T08:18:00.000Z 16.38 2021-05-12T08:18:10.000Z 16.5 2021-05-12T08:18:20.000Z 16.87 2021-05-12T08:18:30.000Z 16.19 2021-05-12T08:18:40.000Z 13.46 2021-05-12T08:18:50.000Z 2.39 2021-05-12T08:19:05.594Z 7.16 2021-05-12T08:19:15.000Z 6.56 2021-05-12T08:19:25.000Z 6 2021-05-12T08:19:35.000Z 4.67 2021-05-12T08:19:45.000Z 3.85 2021-05-12T08:19:55.000Z 4.21 2021-05-12T08:20:05.000Z 5.33 2021-05-12T08:20:26.000Z 7.36 2021-05-12T08:20:36.000Z 10.38 2021-05-12T08:20:46.000Z 12.08 2021-05-12T08:21:08.000Z 10.61 2021-05-12T08:21:18.000Z 9.42 2021-05-12T08:21:28.000Z 7.19 2021-05-12T08:21:38.000Z 7.96 2021-05-12T08:21:48.000Z 7.76 2021-05-12T08:21:58.000Z 7.11 2021-05-12T08:22:08.000Z 6.66 2021-05-12T08:22:18.000Z 7.11 2021-05-12T08:22:28.000Z 8.71 2021-05-12T08:22:38.000Z 9.69 2021-05-12T08:22:48.000Z 8.35 2021-05-12T08:22:58.000Z 9.24 2021-05-12T08:23:08.000Z 11.31 2021-05-12T08:23:18.000Z 13.99 2021-05-12T08:23:28.000Z 14.75 2021-05-12T08:23:38.000Z 16.42 2021-05-12T08:23:48.000Z 15.76 2021-05-12T08:24:04.000Z 15.11 2021-05-12T08:24:14.000Z 15.05 2021-05-12T08:24:24.000Z 15.37 2021-05-12T08:24:34.000Z 14.27 2021-05-12T08:24:44.000Z 16.69 2021-05-12T08:24:54.000Z 18.93 2021-05-12T08:25:04.000Z 23.04 2021-05-12T08:25:14.000Z 25.54 2021-05-12T08:25:24.000Z 26.64 2021-05-12T08:25:34.000Z 24.31 2021-05-12T08:25:44.000Z 23.71 2021-05-12T08:25:54.000Z 23.11 2021-05-12T08:26:04.000Z 23.08 2021-05-12T08:26:14.000Z 22.66 2021-05-12T08:26:24.000Z 20.8 2021-05-12T08:26:34.000Z 21.8 2021-05-12T08:26:44.000Z 21.8 2021-05-12T08:26:54.000Z 23.43 2021-05-12T08:27:04.000Z 22.2 2021-05-12T08:27:14.000Z 20.67 2021-05-12T08:27:24.000Z 19.65 2021-05-12T08:27:34.000Z 18.7 2021-05-12T08:27:44.000Z 20.38 2021-05-12T08:27:54.000Z 22.39 2021-05-12T08:28:05.000Z 22.13 2021-05-12T08:28:15.000Z 20.69 2021-05-12T08:28:25.000Z 17.58 2021-05-12T08:28:35.000Z 17.05 2021-05-12T08:28:45.000Z 17.82 2021-05-12T08:28:55.000Z 18.45 2021-05-12T08:29:05.000Z 18.76 2021-05-12T08:29:15.000Z 20.68 2021-05-12T08:29:25.000Z 20.73 2021-05-12T08:29:35.000Z 19.56 2021-05-12T08:29:45.000Z 20 2021-05-12T08:29:55.000Z 20.33 2021-05-12T08:30:05.000Z 21.44 2021-05-12T08:30:15.000Z 20.46 2021-05-12T08:30:25.000Z 20.73 2021-05-12T08:30:35.000Z 28.91 2021-05-12T08:30:45.000Z 30.49 2021-05-12T08:30:55.000Z 29.79 2021-05-12T08:31:05.000Z 29.78 2021-05-12T08:31:15.000Z 27.76 2021-05-12T08:31:25.000Z 28.23 2021-05-12T08:31:35.000Z 27.88 2021-05-12T08:31:45.000Z 27.36 2021-05-12T08:31:55.000Z 29.68 2021-05-12T08:32:05.000Z 29.4 2021-05-12T08:32:16.000Z 29 2021-05-12T08:32:51.000Z 25.99 2021-05-12T08:33:01.000Z 22.26 2021-05-12T08:33:11.000Z 23.03 2021-05-12T08:33:21.000Z 21.44 2021-05-12T08:33:31.000Z 23.49 2021-05-12T08:33:41.000Z 25.65 2021-05-12T08:33:51.000Z 28.87 2021-05-12T08:34:01.000Z 27.15 2021-05-12T08:34:11.000Z 29.17 2021-05-12T08:34:21.000Z 29.84 2021-05-12T08:34:31.000Z 32.81 2021-05-12T08:34:41.000Z 30.23 2021-05-12T08:34:51.000Z 30.21 2021-05-12T08:35:01.000Z 29.23 2021-05-12T08:35:11.000Z 28.32 2021-05-12T08:35:21.000Z 29.29 2021-05-12T08:35:31.000Z 34.88 2021-05-12T08:35:41.000Z 33.82 2021-05-12T08:35:51.000Z 31.33 2021-05-12T08:36:01.000Z 30.62 2021-05-12T08:36:11.000Z 30.34 2021-05-12T08:36:21.000Z 28.32 2021-05-12T08:36:31.000Z 29.04 2021-05-12T08:36:41.000Z 29.88 2021-05-12T08:36:51.000Z 31.41 2021-05-12T08:37:01.000Z 31.38 2021-05-12T08:37:11.000Z 34.3 2021-05-12T08:37:21.000Z 33.42 2021-05-12T08:37:31.000Z 34.06 2021-05-12T08:37:41.000Z 35.11 2021-05-12T08:37:51.000Z 35.07 2021-05-12T08:38:01.000Z 35.86 2021-05-12T08:38:11.000Z 39.48 2021-05-12T08:38:21.000Z 40.19 2021-05-12T08:38:31.000Z 37.09 2021-05-12T08:38:41.000Z 36.8 2021-05-12T08:38:51.000Z 36.82 2021-05-12T08:39:01.000Z 39.05 2021-05-12T08:39:11.000Z 38.7 2021-05-12T08:39:21.000Z 34.08 2021-05-12T08:39:31.000Z 33.71 2021-05-12T08:39:41.000Z 30.65 2021-05-12T08:39:51.000Z 27.95 2021-05-12T08:40:01.000Z 27.14 2021-05-12T08:40:11.000Z 27.86 2021-05-12T08:40:21.000Z 29.84 2021-05-12T08:40:31.000Z 36.39 2021-05-12T08:40:41.000Z 34.93 2021-05-12T08:40:51.000Z 31.88 2021-05-12T08:41:01.000Z 31.92 2021-05-12T08:41:11.000Z 31.78 2021-05-12T08:41:21.000Z 31.63 2021-05-12T08:41:31.000Z 32.22 2021-05-12T08:41:41.000Z 32.46 2021-05-12T08:41:51.000Z 32.55 2021-05-12T08:42:07.000Z 34.36 2021-05-12T08:42:17.000Z 34.07 2021-05-12T08:42:27.000Z 34.84 2021-05-12T08:42:53.000Z 34.94 2021-05-12T08:43:03.000Z 34.62 2021-05-12T08:43:13.000Z 34.2 2021-05-12T08:43:23.000Z 34.26 2021-05-12T08:43:36.000Z 34.32 2021-05-12T08:43:46.000Z 35.25 2021-05-12T08:43:56.000Z 36.12 2021-05-12T08:44:06.000Z 36.03 2021-05-12T08:44:16.000Z 35.12 2021-05-12T08:44:26.000Z 36.55 2021-05-12T08:44:36.000Z 36.67 2021-05-12T08:44:46.000Z 35.65 2021-05-12T08:44:56.000Z 33.11 2021-05-12T08:45:06.000Z 32.8 2021-05-12T08:45:16.000Z 31.44 2021-05-12T08:45:26.000Z 30.58 2021-05-12T08:45:36.000Z 30.62 2021-05-12T08:45:46.000Z 31.78 2021-05-12T08:45:56.000Z 32.27 2021-05-12T08:46:06.000Z 33.67 2021-05-12T08:46:16.000Z 34.47 2021-05-12T08:46:26.000Z 34.65 2021-05-12T08:46:41.000Z 34.19 2021-05-12T08:46:51.000Z 35.34 2021-05-12T08:47:01.000Z 35.82 2021-05-12T08:47:11.000Z 35.89 2021-05-12T08:47:27.000Z 35.92 2021-05-12T08:47:58.000Z 34.91 2021-05-12T08:48:08.000Z 33.93 2021-05-12T08:48:44.000Z 33.78 2021-05-12T08:50:39.000Z 35.07 2021-05-12T08:50:49.000Z 36 2021-05-12T08:50:59.000Z 35.13 2021-05-12T08:51:09.000Z 33.66 2021-05-12T08:51:19.000Z 33.32 2021-05-12T08:51:29.000Z 32.56 2021-05-12T08:51:39.000Z 31.48 2021-05-12T08:51:49.000Z 34.49 2021-05-12T08:51:59.000Z 37.44 2021-05-12T08:52:09.000Z 39.72 2021-05-12T08:52:19.000Z 40.19 2021-05-12T08:52:29.000Z 39.73 2021-05-12T08:52:39.000Z 39.99 2021-05-12T08:52:49.000Z 41.61 2021-05-12T08:52:59.000Z 41.12 2021-05-12T08:53:09.000Z 39.41 2021-05-12T08:53:19.000Z 41.38 2021-05-12T08:53:29.000Z 40.84 2021-05-12T08:53:39.000Z 40.14 2021-05-12T08:53:49.000Z 39.79 2021-05-12T08:53:59.001Z 39.91 2021-05-12T08:54:09.001Z 38.01 2021-05-12T08:54:19.001Z 39.09 2021-05-12T08:54:29.001Z 41.72 2021-05-12T08:54:39.001Z 40.03 2021-05-12T08:54:49.001Z 38.39 2021-05-12T08:54:59.001Z 39.99 2021-05-12T08:55:09.001Z 40.42 2021-05-12T08:55:19.001Z 38.89 2021-05-12T08:55:29.001Z 37.56 2021-05-12T08:55:39.001Z 37.55 2021-05-12T08:56:12.001Z 39.21 2021-05-12T08:56:22.001Z 38.18 2021-05-12T08:56:32.001Z 36.39 2021-05-12T08:56:42.001Z 35.98 2021-05-12T08:56:52.001Z 34.51 2021-05-12T08:57:02.000Z 37.39 2021-05-12T08:57:11.001Z 38.37 2021-05-12T08:57:21.001Z 39.44 2021-05-12T08:57:31.001Z 37.26 2021-05-12T08:57:41.001Z 36.93 2021-05-12T08:57:51.001Z 35.14 2021-05-12T08:58:01.001Z 33.15 2021-05-12T08:58:11.001Z 35.01 2021-05-12T08:58:21.001Z 36.43 2021-05-12T08:58:31.001Z 37.32 2021-05-12T08:58:41.001Z 36.44 2021-05-12T08:58:51.001Z 36.19 2021-05-12T08:59:01.001Z 35.3 2021-05-12T08:59:11.001Z 34.42 2021-05-12T08:59:21.001Z 35.28 2021-05-12T08:59:31.001Z 36.08 2021-05-12T08:59:41.001Z 36.99 2021-05-12T08:59:51.001Z 36.49 2021-05-12T09:00:01.001Z 36.3 2021-05-12T09:00:11.001Z 35.04 2021-05-12T09:00:21.001Z 35.13 2021-05-12T09:00:31.001Z 34.62 2021-05-12T09:00:41.001Z 34.55 2021-05-12T09:00:51.001Z 34.5 2021-05-12T09:01:01.001Z 35.1 2021-05-12T09:01:11.001Z 36.71 2021-05-12T09:01:21.001Z 38.25 2021-05-12T09:01:31.001Z 37.36 2021-05-12T09:01:41.001Z 37.63 2021-05-12T09:01:51.001Z 36.44 2021-05-12T09:02:01.001Z 35.09 2021-05-12T09:02:11.001Z 33.75 2021-05-12T09:02:21.001Z 32.83 2021-05-12T09:02:31.001Z 30.74 2021-05-12T09:02:41.001Z 29.94 2021-05-12T09:02:51.001Z 33.17 2021-05-12T09:03:01.001Z 38.17 2021-05-12T09:03:11.001Z 38.16 2021-05-12T09:03:21.001Z 37.65 2021-05-12T09:03:31.001Z 36.94 2021-05-12T09:03:41.001Z 37.3 2021-05-12T09:03:51.001Z 33.55 2021-05-12T09:04:01.001Z 35.36 2021-05-12T09:04:11.001Z 37.03 2021-05-12T09:04:21.001Z 38.48 2021-05-12T09:04:31.001Z 41.15 2021-05-12T09:04:41.001Z 43.08 2021-05-12T09:04:51.001Z 43.03 2021-05-12T09:05:01.001Z 43.37 2021-05-12T09:05:11.001Z 43.64 2021-05-12T09:05:21.001Z 43.8 2021-05-12T09:05:31.001Z 43.68 2021-05-12T09:05:41.001Z 43.93 2021-05-12T09:05:51.001Z 44.15 2021-05-12T09:06:01.001Z 45.15 2021-05-12T09:06:11.001Z 45.99 2021-05-12T09:06:21.001Z 46.46 2021-05-12T09:06:31.001Z 46.86 2021-05-12T09:06:41.001Z 47.2 2021-05-12T09:06:51.001Z 45.31 2021-05-12T09:07:01.001Z 45.29 2021-05-12T09:07:27.001Z 44.91 2021-05-12T09:08:17.001Z 45.49 2021-05-12T09:08:27.001Z 39.45 2021-05-12T09:10:01.093Z 50.87 2021-05-12T09:10:22.000Z 52 2021-05-12T09:10:32.000Z 53.33 2021-05-12T09:10:42.000Z 52.95 2021-05-12T09:10:52.000Z 54.35 2021-05-12T09:11:02.000Z 54.63 2021-05-12T09:11:12.000Z 54.92 2021-05-12T09:11:22.000Z 54.73 2021-05-12T09:11:32.000Z 49.67 2021-05-12T09:11:42.000Z 50.02 2021-05-12T09:12:04.000Z 50.18 2021-05-12T09:12:14.000Z 50.08 2021-05-12T09:13:19.000Z 49.32 2021-05-12T09:13:29.000Z 49.79 2021-05-12T09:14:01.000Z 51.76 2021-05-12T09:14:11.000Z 50.54 2021-05-12T09:14:21.000Z 50.15 2021-05-12T09:15:22.000Z 49.15 2021-05-12T09:15:32.000Z 48.97 2021-05-12T09:15:42.000Z 48.1 2021-05-12T09:15:52.000Z 49.96 2021-05-12T09:16:02.000Z 50.3 2021-05-12T09:16:12.000Z 52.09 2021-05-12T09:16:22.000Z 53.4 2021-05-12T09:16:32.000Z 53.29 2021-05-12T09:16:42.000Z 51.65 2021-05-12T09:16:52.000Z 52.73 2021-05-12T09:17:02.000Z 52.73 2021-05-12T09:17:12.000Z 53.16 2021-05-12T09:17:22.000Z 52.95 2021-05-12T09:17:32.000Z 52.92 2021-05-12T09:17:42.000Z 53.18 2021-05-12T09:17:52.000Z 53.91 2021-05-12T09:18:02.000Z 53.94 2021-05-12T09:19:06.000Z 53.6 2021-05-12T09:19:16.000Z 56.72 2021-05-12T09:19:26.000Z 57.84 2021-05-12T09:19:36.000Z 58.33 2021-05-12T09:19:46.000Z 59.02 2021-05-12T09:19:56.000Z 59.98 2021-05-12T09:20:06.000Z 60.79 2021-05-12T09:20:16.000Z 61.45 2021-05-12T09:20:48.000Z 62.24 2021-05-12T09:20:58.000Z 62.83 2021-05-12T09:21:08.000Z 65.05 2021-05-12T09:21:18.000Z 64.82 2021-05-12T09:21:37.000Z 65.05 2021-05-12T09:21:47.000Z 65.31 2021-05-12T09:22:04.000Z 65.79 2021-05-12T09:22:14.000Z 65.9 2021-05-12T09:22:24.000Z 65.92 2021-05-12T09:22:35.000Z 64.5 2021-05-12T09:22:45.000Z 63.16 2021-05-12T09:22:55.000Z 63.08 2021-05-12T09:23:05.000Z 63.14 2021-05-12T09:23:24.000Z 65.3 2021-05-12T09:23:34.000Z 66.4 2021-05-12T09:23:44.000Z 66.21 2021-05-12T09:24:00.000Z 64.67 2021-05-12T09:24:10.000Z 64.76 2021-05-12T09:24:31.000Z 65.06 2021-05-12T09:24:41.000Z 64.74 2021-05-12T09:24:57.000Z 63.41 2021-05-12T09:25:07.000Z 62.08 2021-05-12T09:25:17.000Z 61.94 2021-05-12T09:25:47.000Z 62.06 2021-05-12T09:25:57.000Z 63.4 2021-05-12T09:26:37.000Z 65.78 2021-05-12T09:26:47.000Z 62.11 2021-05-12T09:30:39.000Z 58.83 2021-05-12T09:30:49.000Z 72.28 2021-05-12T09:30:59.000Z 65.63 2021-05-12T09:31:09.000Z 70 2021-05-12T09:31:19.000Z 81.27 2021-05-12T09:31:29.000Z 83.82 2021-05-12T09:31:39.000Z 84.17 2021-05-12T09:32:30.000Z 83.86 2021-05-12T09:32:40.000Z 83.76 2021-05-12T09:33:16.000Z 83.06 2021-05-12T09:33:26.000Z 83.11 2021-05-12T09:33:39.000Z 81.85 2021-05-12T09:33:49.000Z 80.21 2021-05-12T09:33:59.000Z 79.24 2021-05-12T09:34:09.000Z 76.77 2021-05-12T09:34:19.000Z 76.82 2021-05-12T09:34:29.000Z 75.05 2021-05-12T09:34:39.000Z 72.42 2021-05-12T09:34:49.000Z 74.7 2021-05-12T09:34:59.000Z 69.58 2021-05-12T09:35:09.000Z 72.77 2021-05-12T09:35:19.000Z 72.72 2021-05-12T09:35:38.000Z 71.94 2021-05-12T09:35:51.000Z 71.44 2021-05-12T09:36:01.000Z 72.89 2021-05-12T09:36:11.000Z 75.34 2021-05-12T09:36:21.000Z 69.68 2021-05-12T09:36:31.000Z 70.02 2021-05-12T09:36:48.000Z 74.65 2021-05-12T09:36:58.000Z 73.89 2021-05-12T09:37:08.000Z 75.19 2021-05-12T09:37:18.000Z 74.38 2021-05-12T09:37:28.000Z 73.97 2021-05-12T09:37:56.000Z 70.53 2021-05-12T09:38:06.000Z 66.14 2021-05-12T09:38:16.000Z 57.83 2021-05-12T09:38:26.000Z 69.1 2021-05-12T09:38:36.000Z 73.12 2021-05-12T09:38:46.000Z 70.87 2021-05-12T09:38:56.000Z 70.45 2021-05-12T09:39:36.000Z 70.33 2021-05-12T09:39:46.000Z 70.5 2021-05-12T09:39:56.000Z 70.2 2021-05-12T09:40:06.000Z 69.77 2021-05-12T09:40:16.000Z 65.38 2021-05-12T09:40:26.000Z 64.64 2021-05-12T09:40:36.000Z 66.12 2021-05-12T09:40:46.000Z 68.24 2021-05-12T09:40:56.000Z 70.43 2021-05-12T09:41:06.000Z 71.9 2021-05-12T09:41:16.000Z 70.39 2021-05-12T09:41:26.000Z 71.17 2021-05-12T09:41:36.000Z 70.88 2021-05-12T09:41:46.000Z 71.39 2021-05-12T09:41:56.000Z 72.42 2021-05-12T09:42:06.000Z 72.36 2021-05-12T09:42:16.000Z 72.25 2021-05-12T09:42:26.000Z 74.39 2021-05-12T09:42:36.000Z 75.94 2021-05-12T09:42:46.000Z 78.34 2021-05-12T09:42:56.000Z 81.37 2021-05-12T09:43:06.000Z 84.27 2021-05-12T09:43:16.000Z 80.88 2021-05-12T09:43:26.000Z 81.15 2021-05-12T09:43:36.000Z 82.61 2021-05-12T09:43:46.000Z 84.96 2021-05-12T09:43:56.000Z 87.36 2021-05-12T09:44:06.000Z 88.36 2021-05-12T09:44:15.001Z 89.63 2021-05-12T09:44:25.001Z 91.55 2021-05-12T09:44:35.001Z 94.21 2021-05-12T09:44:45.001Z 96.97 2021-05-12T09:44:55.001Z 98.29 2021-05-12T09:45:05.001Z 98.65 2021-05-12T09:45:15.001Z 96.68 2021-05-12T09:45:25.001Z 94.5 2021-05-12T09:45:35.001Z 93.48 2021-05-12T09:45:45.001Z 96.32 2021-05-12T09:45:55.001Z 99.58 2021-05-12T09:46:05.001Z 104.03 2021-05-12T09:46:15.001Z 105.2 2021-05-12T09:46:25.001Z 106.67 2021-05-12T09:46:35.001Z 106.15 2021-05-12T09:46:45.001Z 106.34 2021-05-12T09:46:55.001Z 109.94 2021-05-12T09:47:05.001Z 111.54 2021-05-12T09:47:15.001Z 113.74 2021-05-12T09:47:25.001Z 114.3 2021-05-12T09:47:35.001Z 117.07 2021-05-12T09:47:45.001Z 117.01 2021-05-12T09:47:55.001Z 117.51 2021-05-12T09:48:05.001Z 118.6 2021-05-12T09:48:15.001Z 116.15 2021-05-12T09:48:25.001Z 116.46 2021-05-12T09:48:35.001Z 117.97 2021-05-12T09:48:45.001Z 119.5 2021-05-12T09:48:55.001Z 119.32 2021-05-12T09:49:05.001Z 120.82 2021-05-12T09:49:15.001Z 121.57 2021-05-12T09:49:25.001Z 121.54 2021-05-12T09:49:35.001Z 121.42 2021-05-12T09:49:45.001Z 120.8 2021-05-12T09:49:55.001Z 121.28 2021-05-12T09:50:05.001Z 124.34 2021-05-12T09:50:15.001Z 124.69 2021-05-12T09:50:25.001Z 124.34 2021-05-12T09:50:35.001Z 124.14 2021-05-12T09:50:45.001Z 123.81 2021-05-12T09:50:55.001Z 124.38 2021-05-12T09:51:05.001Z 125.14 2021-05-12T09:51:15.001Z 129.16 2021-05-12T09:53:38.903Z 130.58 2021-05-12T09:53:48.000Z 130.66 2021-05-12T09:53:58.000Z 129.75 2021-05-12T09:54:08.000Z 129.27 2021-05-12T09:54:18.000Z 129.34 2021-05-12T09:54:28.000Z 127.59 2021-05-12T09:54:38.000Z 126.19 2021-05-12T09:54:48.000Z 126.11 2021-05-12T09:54:58.000Z 126.21 2021-05-12T09:55:13.000Z 126.3 2021-05-12T09:55:23.000Z 127.32 2021-05-12T09:55:33.000Z 127.91 2021-05-12T09:55:43.000Z 127.74 2021-05-12T09:55:53.000Z 128.98 2021-05-12T09:56:03.000Z 126.55 2021-05-12T09:56:13.000Z 125.79 2021-05-12T09:56:23.000Z 125.54 2021-05-12T09:56:33.000Z 125.33 2021-05-12T09:56:43.000Z 123.31 2021-05-12T09:56:53.000Z 122.78 2021-05-12T09:57:03.000Z 121.22 2021-05-12T09:57:13.000Z 119.55 2021-05-12T09:57:23.000Z 120.26 2021-05-12T09:57:44.000Z 120.53 2021-05-12T09:57:54.000Z 120.92 2021-05-12T09:58:04.000Z 120.64 2021-05-12T09:58:14.000Z 121 2021-05-12T09:58:24.000Z 119.99 2021-05-12T09:58:34.000Z 119.02 2021-05-12T09:58:44.000Z 118.55 2021-05-12T09:58:54.000Z 117.71 2021-05-12T09:59:04.000Z 115.79 2021-05-12T09:59:14.000Z 114.23 2021-05-12T09:59:24.000Z 111.79 2021-05-12T09:59:34.000Z 110.52 2021-05-12T09:59:44.000Z 110.21 2021-05-12T09:59:54.000Z 109.07 2021-05-12T10:00:04.000Z 108.75 2021-05-12T10:00:14.000Z 107.02 2021-05-12T10:00:24.000Z 106.05 2021-05-12T10:00:34.000Z 104.4 2021-05-12T10:00:44.000Z 102.64 2021-05-12T10:00:54.000Z 100.6 2021-05-12T10:01:04.000Z 99.4 2021-05-12T10:01:14.000Z 95.98 2021-05-12T10:01:24.000Z 92.28 2021-05-12T10:01:34.000Z 92 2021-05-12T10:01:35.000Z 85.59 2021-05-12T10:01:59.000Z 83.46 2021-05-12T10:02:09.000Z 85.09 2021-05-12T10:02:19.000Z 83.9 2021-05-12T10:02:29.000Z 82.99 2021-05-12T10:02:39.000Z 82.37 2021-05-12T10:02:49.000Z 81.81 2021-05-12T10:02:59.000Z 80.62 2021-05-12T10:03:09.000Z 78.66 2021-05-12T10:03:19.000Z 76.27 2021-05-12T10:03:29.000Z 77.42 2021-05-12T10:03:39.000Z 75.52 2021-05-12T10:03:49.000Z 71.49 2021-05-12T10:03:59.000Z 71.45 2021-05-12T10:04:54.000Z 71.87 2021-05-12T10:05:04.000Z 71.84 2021-05-12T10:05:14.000Z 71.45 2021-05-12T10:05:24.000Z 71.7 2021-05-12T10:05:34.000Z 71.45 2021-05-12T10:05:44.000Z 71.55 2021-05-12T10:05:54.000Z 71.48 2021-05-12T10:06:04.000Z 69.49 2021-05-12T10:06:18.000Z 66.72 2021-05-12T10:06:28.000Z 65.53 2021-05-12T10:06:38.000Z 63.59 2021-05-12T10:06:48.000Z 63.07 2021-05-12T10:06:58.000Z 60.45 2021-05-12T10:07:08.000Z 59.06 2021-05-12T10:07:18.000Z 59.2 2021-05-12T10:07:28.000Z 57.06 2021-05-12T10:07:38.000Z 55.04 2021-05-12T10:07:48.000Z 54.46 2021-05-12T10:07:58.000Z 51.3 2021-05-12T10:08:08.000Z 48.6 2021-05-12T10:08:18.000Z 48.64 2021-05-12T10:08:48.000Z 48.5 2021-05-12T10:08:58.000Z 47.43 2021-05-12T10:09:08.000Z 46.69 2021-05-12T10:09:18.000Z 45.7 2021-05-12T10:09:28.000Z 45.93 2021-05-12T10:09:38.000Z 46.48 2021-05-12T10:09:48.000Z 48.91 2021-05-12T10:09:58.000Z 49.76 2021-05-12T10:10:08.000Z 50.6 2021-05-12T10:10:18.000Z 50.65 2021-05-12T10:10:28.000Z 49.48 2021-05-12T10:10:38.000Z 48.92 2021-05-12T10:10:48.000Z 47.03 2021-05-12T10:10:58.000Z 47 2021-05-12T10:11:08.000Z 45.76 2021-05-12T10:11:18.000Z 45.19 2021-05-12T10:11:28.000Z 48.81 2021-05-12T10:11:38.000Z 49.22 2021-05-12T10:11:48.000Z 49.96 2021-05-12T10:11:58.000Z 49.03 2021-05-12T10:12:08.000Z 48.52 2021-05-12T10:12:18.000Z 49.28 2021-05-12T10:12:28.000Z 49.35 2021-05-12T10:12:38.000Z 50.05 2021-05-12T10:12:48.000Z 50.25 2021-05-12T10:12:58.000Z 51.99 2021-05-12T10:13:08.000Z 50.13 2021-05-12T10:13:18.000Z 48.98 2021-05-12T10:13:28.000Z 47.93 2021-05-12T10:13:38.000Z 48.04 2021-05-12T10:13:48.000Z 47.84 2021-05-12T10:13:58.000Z 47.24 2021-05-12T10:14:08.000Z 46.41 2021-05-12T10:14:18.000Z 47.26 2021-05-12T10:14:28.000Z 46.87 2021-05-12T10:14:38.000Z 46.23 2021-05-12T10:14:48.000Z 45.92 2021-05-12T10:14:58.000Z 47.22 2021-05-12T10:15:08.000Z 47.43 2021-05-12T10:15:18.000Z 46.95 2021-05-12T10:15:28.000Z 46.79 2021-05-12T10:15:38.000Z 47.19 2021-05-12T10:15:48.000Z 45.78 2021-05-12T10:15:58.000Z 45.78 2021-05-12T10:16:08.000Z 45.41 2021-05-12T10:16:18.000Z 46.28 2021-05-12T10:16:28.000Z 47.33 2021-05-12T10:16:38.000Z 46.95 2021-05-12T10:16:48.000Z 45.94 2021-05-12T10:16:58.000Z 45.58 2021-05-12T10:17:08.000Z 45.85 2021-05-12T10:17:18.000Z 45.28 2021-05-12T10:17:28.000Z 45.54 2021-05-12T10:17:38.000Z 45.47 2021-05-12T10:17:48.000Z 46.46 2021-05-12T10:17:58.000Z 45.43 2021-05-12T10:18:08.000Z 45.95 2021-05-12T10:18:18.000Z 45.36 2021-05-12T10:18:28.000Z 44.47 2021-05-12T10:18:38.000Z 44.13 2021-05-12T10:18:48.000Z 44.16 2021-05-12T10:18:58.000Z 44.88 2021-05-12T10:19:08.000Z 44.53 2021-05-12T10:19:18.000Z 44.83 2021-05-12T10:19:28.000Z 46.14 2021-05-12T10:19:38.000Z 46.98 2021-05-12T10:19:48.000Z 46.8 2021-05-12T10:19:58.000Z 47.16 2021-05-12T10:20:08.000Z 47.68 2021-05-12T10:20:18.000Z 48.23 2021-05-12T10:20:28.000Z 48.67 2021-05-12T10:20:38.000Z 47.64 2021-05-12T10:20:48.000Z 48.71 2021-05-12T10:20:58.000Z 47.65 2021-05-12T10:21:08.000Z 47.41 2021-05-12T10:21:18.000Z 47.08 2021-05-12T10:21:28.000Z 45 2021-05-12T10:21:38.000Z 43.99 2021-05-12T10:21:48.000Z 42.13 2021-05-12T10:21:58.000Z 41.88 2021-05-12T10:22:09.000Z 41.14 2021-05-12T10:22:19.000Z 42.78 2021-05-12T10:22:29.000Z 44.08 2021-05-12T10:22:39.000Z 43.5 2021-05-12T10:22:49.000Z 42.33 2021-05-12T10:22:59.000Z 39.99 2021-05-12T10:23:09.000Z 38.2 2021-05-12T10:23:19.000Z 37.3 2021-05-12T10:23:29.000Z 37.49 2021-05-12T10:23:39.000Z 37.77 2021-05-12T10:23:49.000Z 36.25 2021-05-12T10:23:59.000Z 34.54 2021-05-12T10:24:09.000Z 34.91 2021-05-12T10:24:19.000Z 37.33 2021-05-12T10:24:29.000Z 37.14 2021-05-12T10:25:08.000Z 37.25 2021-05-12T10:25:18.000Z 37.38 2021-05-12T10:25:28.000Z 38.3 2021-05-12T10:25:38.000Z 39.44 2021-05-12T10:25:48.000Z 36.63 2021-05-12T10:25:58.000Z 35.38 2021-05-12T10:26:08.000Z 35.66 2021-05-12T10:26:18.000Z 35.21 2021-05-12T10:26:28.000Z 37.21 2021-05-12T10:26:38.000Z 38.26 2021-05-12T10:26:48.000Z 37.67 2021-05-12T10:26:58.000Z 38.94 2021-05-12T10:27:08.000Z 38.7 2021-05-12T10:27:18.000Z 38.96 2021-05-12T10:27:28.000Z 38.54 2021-05-12T10:27:38.000Z 39.64 2021-05-12T10:27:48.000Z 37.46 2021-05-12T10:27:58.000Z 36.76 2021-05-12T10:28:08.000Z 36.79 2021-05-12T10:28:17.001Z 36.09 2021-05-12T10:28:27.001Z 36.96 2021-05-12T10:28:37.001Z 38.24 2021-05-12T10:28:47.001Z 39.13 2021-05-12T10:28:57.001Z 39.29 2021-05-12T10:29:07.001Z 38.63 2021-05-12T10:29:17.001Z 39.64 2021-05-12T10:29:27.001Z 41.29 2021-05-12T10:29:37.001Z 43.18 2021-05-12T10:29:47.001Z 43.93 2021-05-12T10:29:57.001Z 42.16 2021-05-12T10:30:07.001Z 41.49 2021-05-12T10:30:17.001Z 41.41 2021-05-12T10:30:27.001Z 40.9 2021-05-12T10:30:37.001Z 40.09 2021-05-12T10:30:47.001Z 39.99 2021-05-12T10:30:57.001Z 39.61 2021-05-12T10:31:07.001Z 39.67 2021-05-12T10:31:17.001Z 39.14 2021-05-12T10:31:27.001Z 40.1 2021-05-12T10:31:37.001Z 39.95 2021-05-12T10:31:47.001Z 38.95 2021-05-12T10:31:57.001Z 37.96 2021-05-12T10:32:07.001Z 38.11 2021-05-12T10:32:17.001Z 40.02 2021-05-12T10:32:27.001Z 35.41 2021-05-12T11:03:43.001Z 33.56 2021-05-12T11:03:53.001Z 31.45 2021-05-12T11:04:03.001Z 30.79 2021-05-12T11:04:13.001Z 30.53 2021-05-12T11:04:23.001Z 29.82 2021-05-12T11:04:33.001Z 31.01 2021-05-12T11:04:43.001Z 33.82 2021-05-12T11:04:53.001Z 33.15 2021-05-12T11:05:03.001Z 35.15 2021-05-12T11:05:13.001Z 35.11 2021-05-12T11:05:23.001Z 36.72 2021-05-12T11:05:33.001Z 38.6 2021-05-12T11:05:43.001Z 37.73 2021-05-12T11:05:53.001Z 37.02 2021-05-12T11:06:03.001Z 35.73 2021-05-12T11:06:13.001Z 36.11 2021-05-12T11:06:23.001Z 36.58 2021-05-12T11:06:33.001Z 35.23 2021-05-12T11:06:43.001Z 35.06 2021-05-12T11:06:53.001Z 35.11 2021-05-12T11:07:03.001Z 35.23 2021-05-12T11:07:13.001Z 33.58 2021-05-12T11:07:23.001Z 32.29 2021-05-12T11:07:33.001Z 33.08 2021-05-12T11:07:43.001Z 32.15 2021-05-12T11:07:53.001Z 34.17 2021-05-12T11:08:03.001Z 37.18 2021-05-12T11:08:13.001Z 38.92 2021-05-12T11:08:23.001Z 38.22 2021-05-12T11:08:33.001Z 37.91 2021-05-12T11:08:43.001Z 38.06 2021-05-12T11:08:53.001Z 38.38 2021-05-12T11:09:03.001Z 37.23 2021-05-12T11:09:13.001Z 30.69 2021-05-12T11:09:23.001Z 30.48 2021-05-12T11:09:33.001Z 34.19 2021-05-12T11:09:43.001Z 34.34 2021-05-12T11:09:53.001Z 34.96 2021-05-12T11:10:03.001Z 35.3 2021-05-12T11:10:13.001Z 35.94 2021-05-12T11:10:23.001Z 34.24 2021-05-12T11:10:33.001Z 33.38 2021-05-12T11:10:43.001Z 32.93 2021-05-12T11:10:53.001Z 34.21 2021-05-12T11:11:03.001Z 37.93 2021-05-12T11:11:13.001Z 37.2 2021-05-12T11:11:23.001Z 38.96 2021-05-12T11:11:33.001Z 39.21 2021-05-12T11:11:43.001Z 38.84 2021-05-12T11:12:04.001Z 34.06 2021-05-12T11:12:14.001Z 32.07 2021-05-12T11:12:24.001Z 31.74 2021-05-12T11:12:34.001Z 32.41 2021-05-12T11:12:44.001Z 32.72 2021-05-12T11:12:54.001Z 30.33 2021-05-12T11:13:04.001Z 30.16 2021-05-12T11:13:14.001Z 31.04 2021-05-12T11:13:24.001Z 31.38 2021-05-12T11:13:34.001Z 32.58 2021-05-12T11:13:44.001Z 32.58 2021-05-12T11:13:54.001Z 34.16 2021-05-12T11:14:04.001Z 34.08 2021-05-12T11:14:14.001Z 35.92 2021-05-12T11:14:40.170Z 30.91 2021-05-12T11:14:50.000Z 31.99 2021-05-12T11:15:00.000Z 30.1 2021-05-12T11:15:10.000Z 29.54 2021-05-12T11:15:20.000Z 28.68 2021-05-12T11:15:30.000Z 25.47 2021-05-12T11:15:40.000Z 25.54 2021-05-12T11:15:50.000Z 25.53 2021-05-12T11:16:00.000Z 27.34 2021-05-12T11:16:10.000Z 25.1 2021-05-12T11:16:20.000Z 23.21 2021-05-12T11:16:30.000Z 18.32 2021-05-12T11:16:40.000Z 14.61 2021-05-12T11:16:50.000Z 14.74 2021-05-12T11:17:00.000Z 16.39 2021-05-12T11:17:10.000Z 16.47 2021-05-12T11:17:20.000Z 16.77 2021-05-12T11:17:30.000Z 17.89 2021-05-12T11:17:40.000Z 16.79 2021-05-12T11:17:50.000Z 17.35 2021-05-12T11:18:00.000Z 18.56 2021-05-12T11:18:10.000Z 18.26 2021-05-12T11:18:20.000Z 17.85 2021-05-12T11:18:30.000Z 16.85 2021-05-12T11:18:40.000Z 17.02 2021-05-12T11:18:50.000Z 17.56 2021-05-12T11:19:00.000Z 17.57 2021-05-12T11:19:10.000Z 17.37 2021-05-12T11:19:20.000Z 18.41 2021-05-12T11:19:30.000Z 17.49 2021-05-12T11:19:40.000Z 15.46 2021-05-12T11:20:09.267Z 17.74 2021-05-12T11:20:19.000Z 17.7 2021-05-12T11:20:33.000Z 16.96 2021-05-12T11:21:01.000Z 16.81 2021-05-12T11:21:11.000Z 17.22 2021-05-12T11:21:21.000Z 17.28 2021-05-12T11:21:31.000Z 16.64 2021-05-12T11:21:41.000Z 14.42 2021-05-12T11:21:51.000Z 12.22 2021-05-12T11:22:01.000Z 14.29 2021-05-12T11:22:11.000Z 12.87 2021-05-12T11:22:21.000Z 13.08 2021-05-12T11:22:31.000Z 15.29 2021-05-12T11:22:41.000Z 14.31 2021-05-12T11:22:51.000Z 14.28 2021-05-12T11:23:44.000Z 14.82 2021-05-12T11:23:54.000Z 15.01 2021-05-12T11:24:42.000Z 12.35 2021-05-12T11:24:52.000Z 12.3 2021-05-12T11:25:02.000Z 12.76 2021-05-12T11:25:12.000Z 13.51 2021-05-12T11:25:22.000Z 12.66 2021-05-12T11:25:32.000Z 12.6 2021-05-12T11:25:42.000Z 13.7 2021-05-12T11:25:52.000Z 11.43 2021-05-12T11:26:02.000Z 8.99 2021-05-12T11:26:12.000Z 8.38 2021-05-12T11:26:22.000Z 8.9 2021-05-12T11:26:32.000Z 9.72 2021-05-12T11:26:42.000Z 8.73 2021-05-12T11:26:52.000Z 7.55 2021-05-12T11:27:02.000Z 7.92 2021-05-12T11:27:12.000Z 8.5 2021-05-12T11:27:22.000Z 10.44 2021-05-12T11:27:32.000Z 12.95 2021-05-12T11:27:42.000Z 15.2 2021-05-12T11:27:52.000Z 16.48 2021-05-12T11:28:02.000Z 16.1 2021-05-12T11:28:12.000Z 15.17 2021-05-12T11:28:22.000Z 15.94 2021-05-12T11:28:32.000Z 17.04 2021-05-12T11:28:42.000Z 15.92 2021-05-12T11:28:52.000Z 15.65 2021-05-12T11:29:02.000Z 15.36 2021-05-12T11:29:12.000Z 14.31 2021-05-12T11:29:22.000Z 13.49 2021-05-12T11:29:32.000Z 13.35 2021-05-12T11:29:42.000Z 15.55 2021-05-12T11:29:52.000Z 15.38 2021-05-12T11:30:02.000Z 15.47 2021-05-12T11:30:12.000Z 14.01 2021-05-12T11:30:22.000Z 14.49 2021-05-12T11:30:32.000Z 15 2021-05-12T11:30:42.000Z 16.22 2021-05-12T11:30:52.000Z 16.01 2021-05-12T11:31:02.000Z 15.95 2021-05-12T11:31:12.000Z 16.17 2021-05-12T11:31:22.000Z 17.14 2021-05-12T11:31:32.000Z 16.68 2021-05-12T11:31:42.000Z 17.66 2021-05-12T11:31:52.000Z 18.86 2021-05-12T11:32:02.000Z 18.85 2021-05-12T11:32:12.000Z 20.46 2021-05-12T11:32:22.000Z 21.66 2021-05-12T11:32:32.000Z 22.09 2021-05-12T11:32:42.000Z 20.56 2021-05-12T11:32:52.000Z 18.87 2021-05-12T11:33:02.000Z 17.63 2021-05-12T11:33:12.000Z 16.54 2021-05-12T11:33:22.000Z 16.3 2021-05-12T11:33:32.000Z 17.09 2021-05-12T11:33:42.000Z 17.75 2021-05-12T11:33:52.000Z 18.01 2021-05-12T11:34:02.000Z 19 2021-05-12T11:34:12.000Z 18.6 2021-05-12T11:34:22.000Z 18.83 2021-05-12T11:34:32.000Z 18.86 2021-05-12T11:34:42.000Z 19.67 2021-05-12T11:34:52.000Z 21.24 2021-05-12T11:35:02.000Z 21.36 2021-05-12T11:35:12.000Z 21.22 2021-05-12T11:35:22.000Z 20.26 2021-05-12T11:35:32.000Z 18.98 2021-05-12T11:35:42.000Z 18.03 2021-05-12T11:35:52.000Z 18.07 2021-05-12T11:36:02.000Z 18.32 2021-05-12T11:36:12.000Z 12.74 2021-05-12T11:40:39.000Z 11.91 2021-05-12T11:40:49.000Z 11.74 2021-05-12T11:40:59.000Z 12.49 2021-05-12T11:41:09.000Z 13.12 2021-05-12T11:41:19.000Z 12.36 2021-05-12T11:41:29.000Z 13.08 2021-05-12T11:41:39.000Z 14.06 2021-05-12T11:41:49.000Z 14.11 2021-05-12T11:41:59.000Z 13.47 2021-05-12T11:42:09.000Z 14.43 2021-05-12T11:42:19.000Z 15.51 2021-05-12T11:42:29.000Z 15.9 2021-05-12T11:42:39.000Z 16.51 2021-05-12T11:42:49.000Z 16.26 2021-05-12T11:42:59.000Z 16.35 2021-05-12T11:43:09.000Z 15.45 2021-05-12T11:43:19.000Z 14.43 2021-05-12T11:43:29.000Z 15.46 2021-05-12T11:43:39.000Z 16.97 2021-05-12T11:43:49.000Z 12.55 2021-05-12T11:44:27.413Z 14.04 2021-05-12T11:44:37.000Z 12.17 2021-05-12T11:44:47.000Z 13.02 2021-05-12T11:44:57.000Z 16.92 2021-05-12T11:45:07.000Z 23.2 2021-05-12T11:45:17.000Z 11.24 2021-05-12T11:47:11.000Z 14.74 2021-05-12T11:47:21.000Z 14.76 2021-05-12T11:47:31.000Z 14.78 2021-05-12T11:47:41.000Z 13.4 2021-05-12T11:47:51.000Z 12.28 2021-05-12T11:48:01.000Z 12.28 2021-05-12T11:48:11.000Z 12.3 2021-05-12T11:48:21.000Z 12.77 2021-05-12T11:48:31.000Z 14.38 2021-05-12T11:48:41.000Z 14.96 2021-05-12T11:48:51.000Z 21.64 2021-05-12T11:50:41.000Z 17.22 2021-05-12T11:50:51.000Z 22.59 2021-05-12T11:51:01.000Z 21.17 2021-05-12T11:51:11.000Z 23.42 2021-05-12T11:51:21.000Z 21.9 2021-05-12T11:51:31.000Z 20.9 2021-05-12T11:51:41.000Z 19.7 2021-05-12T11:51:51.000Z 21.09 2021-05-12T11:52:12.884Z 50.69 2021-05-12T11:52:35.304Z 19.61 2021-05-12T11:52:45.000Z 20.97 2021-05-12T11:52:55.000Z 22.78 2021-05-12T11:53:05.000Z 23.06 2021-05-12T11:53:15.000Z 20.5 2021-05-12T11:53:25.000Z 21.35 2021-05-12T11:53:35.000Z 22.52 2021-05-12T11:53:45.000Z 22.87 2021-05-12T11:53:55.000Z 23.63 2021-05-12T11:54:05.000Z 25.63 2021-05-12T11:54:15.000Z 27.25 2021-05-12T11:54:25.000Z 30.57 2021-05-12T11:54:35.000Z 31.99 2021-05-12T11:54:45.000Z 36.93 2021-05-12T11:56:44.000Z 37.41 2021-05-12T11:57:18.067Z 39.29 2021-05-12T11:57:28.000Z 36.56 2021-05-12T11:57:38.000Z 36.5 2021-05-12T11:57:48.000Z 34.85 2021-05-12T11:57:58.000Z 36.73 2021-05-12T11:58:08.000Z 34.09 2021-05-12T11:58:18.000Z 32.83 2021-05-12T11:58:28.000Z 32.48 2021-05-12T11:58:38.000Z 31.47 2021-05-12T11:58:48.000Z 31.35 2021-05-12T11:58:58.000Z 30.84 2021-05-12T11:59:08.000Z 31.96 2021-05-12T11:59:18.000Z 34.8 2021-05-12T11:59:28.000Z 36.64 2021-05-12T11:59:38.000Z 35.87 2021-05-12T11:59:48.000Z 34 2021-05-12T11:59:58.000Z 35.61 2021-05-12T12:00:08.000Z 34.09 2021-05-12T12:00:18.000Z 36.48 2021-05-12T12:00:28.000Z 38.21 2021-05-12T12:00:38.000Z 40.11 2021-05-12T12:00:48.000Z 40.81 2021-05-12T12:00:58.000Z 40.41 2021-05-12T12:01:08.000Z 38.45 2021-05-12T12:01:18.000Z 38.12 2021-05-12T12:01:28.000Z 36.97 2021-05-12T12:01:38.000Z 37.35 2021-05-12T12:01:48.000Z 37.87 2021-05-12T12:01:58.000Z 37.27 2021-05-12T12:02:08.000Z 36.31 2021-05-12T12:02:18.000Z 36.4 2021-05-12T12:02:28.000Z 37.71 2021-05-12T12:02:38.000Z 38.54 2021-05-12T12:02:48.000Z 39.45 2021-05-12T12:02:58.000Z 38.52 2021-05-12T12:03:08.000Z 37.03 2021-05-12T12:03:18.000Z 37.46 2021-05-12T12:03:28.000Z 37.13 2021-05-12T12:03:38.000Z 37.65 2021-05-12T12:03:48.000Z 37.2 2021-05-12T12:03:58.000Z 39.16 2021-05-12T12:04:08.000Z 40.28 2021-05-12T12:04:18.000Z 40.77 2021-05-12T12:04:28.000Z 40.62 2021-05-12T12:04:38.000Z 42.73 2021-05-12T12:04:48.000Z 42.09 2021-05-12T12:04:58.000Z 42.93 2021-05-12T12:05:08.000Z 39.85 2021-05-12T12:05:18.000Z 38.69 2021-05-12T12:05:28.000Z 37.63 2021-05-12T12:05:38.000Z 35.19 2021-05-12T12:05:48.000Z 34.21 2021-05-12T12:05:58.000Z 32.25 2021-05-12T12:06:08.000Z 30.45 2021-05-12T12:06:18.000Z 31.73 2021-05-12T12:06:28.000Z 31.87 2021-05-12T12:06:38.000Z 32.78 2021-05-12T12:06:48.000Z 32.67 2021-05-12T12:06:58.000Z 32.22 2021-05-12T12:07:08.000Z 31.21 2021-05-12T12:07:18.000Z 31.2 2021-05-12T12:07:28.000Z 31.62 2021-05-12T12:07:38.000Z 31.11 2021-05-12T12:07:48.000Z 29.91 2021-05-12T12:07:58.000Z 29.69 2021-05-12T12:08:08.000Z 26.04 2021-05-12T12:08:18.000Z 24.29 2021-05-12T12:08:28.000Z 23.75 2021-05-12T12:08:38.000Z 23.73 2021-05-12T12:08:48.000Z 22.94 2021-05-12T12:08:58.000Z 22.81 2021-05-12T12:09:08.000Z 22.42 2021-05-12T12:09:18.000Z 22.25 2021-05-12T12:09:28.000Z 22.39 2021-05-12T12:09:38.000Z 22.1 2021-05-12T12:09:55.000Z 22.27 2021-05-12T12:10:05.000Z 23.6 2021-05-12T12:10:15.000Z 24.18 2021-05-12T12:10:25.000Z 24.32 2021-05-12T12:10:39.000Z 24.01 2021-05-12T12:10:49.000Z 23.92 2021-05-12T12:10:59.000Z 23.9 2021-05-12T12:11:09.000Z 24.38 2021-05-12T12:11:19.000Z 23.74 2021-05-12T12:11:29.000Z 23.8 2021-05-12T12:11:54.000Z 23.45 2021-05-12T12:12:04.000Z 23.7 2021-05-12T12:12:18.000Z 25.32 2021-05-12T12:12:28.000Z 25.7 2021-05-12T12:12:38.000Z 24.22 2021-05-12T12:12:48.000Z 23.49 2021-05-12T12:12:58.000Z 23.37 2021-05-12T12:13:08.000Z 24.04 2021-05-12T12:13:18.000Z 28.15 2021-05-12T12:13:28.000Z 31.62 2021-05-12T12:13:38.000Z 31.91 2021-05-12T12:13:48.000Z 31.27 2021-05-12T12:13:58.000Z 31.43 2021-05-12T12:14:08.000Z 31.56 2021-05-12T12:14:18.000Z 30.29 2021-05-12T12:14:28.000Z 30.59 2021-05-12T12:14:38.000Z 28.35 2021-05-12T12:14:48.000Z 28.44 2021-05-12T12:14:58.000Z 30.77 2021-05-12T12:15:08.000Z 29.02 2021-05-12T12:15:18.000Z 31.47 2021-05-12T12:15:28.000Z 29.15 2021-05-12T12:15:38.000Z 30.28 2021-05-12T12:15:48.000Z 30.64 2021-05-12T12:15:58.000Z 32.11 2021-05-12T12:16:08.000Z 31.34 2021-05-12T12:16:18.000Z 30.9 2021-05-12T12:16:28.000Z 29.98 2021-05-12T12:16:38.000Z 29.73 2021-05-12T12:16:48.000Z 29.21 2021-05-12T12:16:58.000Z 28.89 2021-05-12T12:17:08.000Z 27.74 2021-05-12T12:17:18.000Z 28.36 2021-05-12T12:17:28.000Z 28.56 2021-05-12T12:17:38.000Z 29.63 2021-05-12T12:17:48.000Z 28.72 2021-05-12T12:17:58.000Z 29.85 2021-05-12T12:18:08.000Z 29.96 2021-05-12T12:18:18.000Z 29.72 2021-05-12T12:18:28.000Z 30.16 2021-05-12T12:18:38.000Z 30.34 2021-05-12T12:18:48.000Z 29.85 2021-05-12T12:18:58.000Z 28.39 2021-05-12T12:19:08.000Z 27.43 2021-05-12T12:19:18.000Z 25.13 2021-05-12T12:19:28.000Z 24.6 2021-05-12T12:19:38.000Z 25.62 2021-05-12T12:19:48.000Z 25.33 2021-05-12T12:19:58.000Z 24.42 2021-05-12T12:20:08.000Z 25.86 2021-05-12T12:20:18.000Z 26.48 2021-05-12T12:20:28.000Z 25.74 2021-05-12T12:20:38.000Z 24.56 2021-05-12T12:20:48.000Z 24.84 2021-05-12T12:20:58.000Z 25.22 2021-05-12T12:21:08.000Z 26.11 2021-05-12T12:21:18.000Z 26.81 2021-05-12T12:21:28.000Z 26.96 2021-05-12T12:21:38.000Z 24.84 2021-05-12T12:21:48.000Z 25.01 2021-05-12T12:21:58.000Z 24.44 2021-05-12T12:22:08.000Z 25.68 2021-05-12T12:22:18.000Z 26.57 2021-05-12T12:22:28.000Z 28.45 2021-05-12T12:22:38.000Z 30.17 2021-05-12T12:22:48.000Z 33.43 2021-05-12T12:22:58.000Z 33.11 2021-05-12T12:23:08.000Z 32.24 2021-05-12T12:23:18.000Z 31.23 2021-05-12T12:23:28.000Z 31.23 2021-05-12T12:23:38.000Z 33.27 2021-05-12T12:23:48.000Z 32.25 2021-05-12T12:23:58.000Z 32 2021-05-12T12:24:08.000Z 31.42 2021-05-12T12:25:04.000Z 29.53 2021-05-12T12:25:14.000Z 29.19 2021-05-12T12:25:24.000Z 30.46 2021-05-12T12:25:34.000Z 30.01 2021-05-12T12:25:44.000Z 29.57 2021-05-12T12:25:54.000Z 29.85 2021-05-12T12:26:04.000Z 29.49 2021-05-12T12:26:14.000Z 29.47 2021-05-12T12:26:24.000Z 28.52 2021-05-12T12:26:34.000Z 30.46 2021-05-12T12:26:44.000Z 31.92 2021-05-12T12:26:54.000Z 31.85 2021-05-12T12:27:04.000Z 34.47 2021-05-12T12:27:14.000Z 35.24 2021-05-12T12:27:24.000Z 33.9 2021-05-12T12:27:34.000Z 33.18 2021-05-12T12:27:44.000Z 35.11 2021-05-12T12:27:54.000Z 35.55 2021-05-12T12:28:04.000Z 32.05 2021-05-12T12:28:14.000Z 31.82 2021-05-12T12:28:24.000Z 33.5 2021-05-12T12:28:34.000Z 33.63 2021-05-12T12:28:44.000Z 36.22 2021-05-12T12:28:54.000Z 36.21 2021-05-12T12:29:04.000Z 35.06 2021-05-12T12:29:14.000Z 36.34 2021-05-12T12:29:24.000Z 37.75 2021-05-12T12:29:34.000Z 39.16 2021-05-12T12:29:44.000Z 38.24 2021-05-12T12:29:54.000Z 35.7 2021-05-12T12:30:04.000Z 33.09 2021-05-12T12:30:14.000Z 31.4 2021-05-12T12:30:24.000Z 30.86 2021-05-12T12:30:34.000Z 31.34 2021-05-12T12:30:44.000Z 32.83 2021-05-12T12:30:54.000Z 34.02 2021-05-12T12:31:03.001Z 33.72 2021-05-12T12:31:13.001Z 33.46 2021-05-12T12:31:23.001Z 34.43 2021-05-12T12:31:33.001Z 35.94 2021-05-12T12:31:43.001Z 34.87 2021-05-12T12:31:53.001Z 33.66 2021-05-12T12:32:03.001Z 33.71 2021-05-12T12:32:13.001Z 36.42 2021-05-12T12:32:23.001Z 36.18 2021-05-12T12:32:33.001Z 35.52 2021-05-12T12:32:43.001Z 33.75 2021-05-12T12:32:53.001Z 30.68 2021-05-12T12:33:03.001Z 29.3 2021-05-12T12:33:13.001Z 29.62 2021-05-12T12:33:23.001Z 28.03 2021-05-12T12:33:33.001Z 25.92 2021-05-12T12:33:43.001Z 23.84 2021-05-12T12:33:53.001Z 24.19 2021-05-12T12:34:10.001Z 24.35 2021-05-12T12:34:20.001Z 24.28 2021-05-12T12:34:30.001Z 25.5 2021-05-12T12:34:40.001Z 26.44 2021-05-12T12:34:50.001Z 26.84 2021-05-12T12:35:00.000Z 26.45 2021-05-12T12:35:09.001Z 26.53 2021-05-12T12:35:19.001Z 27.51 2021-05-12T12:35:29.001Z 28.96 2021-05-12T12:35:39.001Z 29.87 2021-05-12T12:35:49.001Z 30.35 2021-05-12T12:35:59.001Z 30.59 2021-05-12T12:36:09.001Z 30.3 2021-05-12T12:36:19.001Z 31.08 2021-05-12T12:36:29.001Z 32.24 2021-05-12T12:36:39.001Z 33.95 2021-05-12T12:36:49.001Z 32.09 2021-05-12T12:36:59.001Z 31.03 2021-05-12T12:37:09.001Z 30.73 2021-05-12T12:37:19.001Z 29.9 2021-05-12T12:37:29.001Z 30.65 2021-05-12T12:37:39.001Z 29.9 2021-05-12T12:37:49.001Z 29.68 2021-05-12T12:37:59.001Z 28.44 2021-05-12T12:38:09.001Z 26.88 2021-05-12T12:38:19.001Z 26.87 2021-05-12T12:38:29.001Z 26.67 2021-05-12T12:38:39.001Z 27.05 2021-05-12T12:38:49.001Z 26.42 2021-05-12T12:38:59.001Z 23.99 2021-05-12T12:39:09.001Z 22.63 2021-05-12T12:39:19.001Z 22.52 2021-05-12T12:39:29.001Z 23.61 2021-05-12T12:39:39.001Z 25 2021-05-12T12:39:49.001Z 24.36 2021-05-12T12:39:59.001Z 24.78 2021-05-12T12:40:09.001Z 25.17 2021-05-12T12:40:19.001Z 25.15 2021-05-12T12:40:29.001Z 25.41 2021-05-12T12:40:39.001Z 25.23 2021-05-12T12:40:49.001Z 25.85 2021-05-12T12:40:59.001Z 26.77 2021-05-12T12:41:09.001Z 27.75 2021-05-12T12:41:19.001Z 29.04 2021-05-12T12:41:29.001Z 32.61 2021-05-12T12:41:39.001Z 32.69 2021-05-12T12:41:49.001Z 31.93 2021-05-12T12:41:59.001Z 30.74 2021-05-12T12:42:09.001Z 29.73 2021-05-12T12:42:19.001Z 30.82 2021-05-12T12:42:29.001Z 31.4 2021-05-12T12:42:39.001Z 31.44 2021-05-12T12:42:49.001Z 32.69 2021-05-12T12:42:59.001Z 33.63 2021-05-12T12:43:09.001Z 33.84 2021-05-12T12:43:19.001Z 33.77 2021-05-12T12:43:29.001Z 34.79 2021-05-12T12:43:39.001Z 35.63 2021-05-12T12:43:49.001Z 36.32 2021-05-12T12:43:59.001Z 37.5 2021-05-12T12:44:09.001Z 40.63 2021-05-12T12:44:19.001Z 41.58 2021-05-12T12:44:29.001Z 40.62 2021-05-12T12:44:39.001Z 39.43 2021-05-12T12:44:49.001Z 40.26 2021-05-12T12:44:59.001Z 39.58 2021-05-12T12:45:09.001Z 38.26 2021-05-12T12:45:19.001Z 39.34 2021-05-12T12:45:29.001Z 39.65 2021-05-12T12:45:39.001Z 40.05 2021-05-12T12:45:49.001Z 39.78 2021-05-12T12:45:59.001Z 40.98 2021-05-12T12:46:09.001Z 41.88 2021-05-12T12:46:19.001Z 43.13 2021-05-12T12:46:29.001Z 44.16 2021-05-12T12:46:39.001Z 42.35 2021-05-12T12:46:49.001Z 40.7 2021-05-12T12:46:59.001Z 40.64 2021-05-12T12:47:09.001Z 40.68 2021-05-12T12:47:19.001Z 42.31 2021-05-12T12:47:29.001Z 42.5 2021-05-12T12:47:39.001Z 42.97 2021-05-12T12:47:49.001Z 43.42 2021-05-12T12:47:59.001Z 43.21 2021-05-12T12:48:09.001Z 43.06 2021-05-12T12:48:19.001Z 44.81 2021-05-12T12:48:29.001Z 45.56 2021-05-12T12:48:39.001Z 45.78 2021-05-12T12:48:49.001Z 43.36 2021-05-12T12:48:59.001Z 42.5 2021-05-12T12:49:09.001Z 42.79 2021-05-12T12:49:19.001Z 43.07 2021-05-12T12:49:29.001Z 41.68 2021-05-12T12:49:39.001Z 40.3 2021-05-12T12:49:49.001Z 37.55 2021-05-12T12:49:59.001Z 37.03 2021-05-12T12:50:07.001Z