BC 2023-08-12 Choux 0000FF 4 838.59997558594 2023-08-12T10:01:48.000Z 84 838.59997558594 2023-08-12T10:01:51.000Z 89 838.59997558594 2023-08-12T10:01:52.000Z 92 839.59997558594 2023-08-12T10:01:55.000Z 93 839 2023-08-12T10:02:07.000Z 94 839.20001220703 2023-08-12T10:02:13.000Z 91 838.59997558594 2023-08-12T10:02:23.000Z 92 839.79998779297 2023-08-12T10:02:28.000Z 93 840 2023-08-12T10:02:33.000Z 94 840 2023-08-12T10:02:34.000Z 93 839.59997558594 2023-08-12T10:02:41.000Z 94 839.40002441406 2023-08-12T10:02:42.000Z 94 839.20001220703 2023-08-12T10:02:44.000Z 94 839.20001220703 2023-08-12T10:02:45.000Z 93 839.20001220703 2023-08-12T10:02:49.000Z 92 838.79998779297 2023-08-12T10:02:56.000Z 91 838.40002441406 2023-08-12T10:03:02.000Z 90 838.59997558594 2023-08-12T10:03:11.000Z 90 839.59997558594 2023-08-12T10:03:19.000Z 89 839.40002441406 2023-08-12T10:03:28.000Z 87 838.59997558594 2023-08-12T10:03:36.000Z 84 838.59997558594 2023-08-12T10:03:38.000Z 79 838.59997558594 2023-08-12T10:03:39.000Z 75 838.59997558594 2023-08-12T10:03:44.000Z 71 838.59997558594 2023-08-12T10:03:46.000Z 70 838.59997558594 2023-08-12T10:03:56.000Z 70 839 2023-08-12T10:04:08.000Z 72 839 2023-08-12T10:04:09.000Z 72 838.40002441406 2023-08-12T10:04:18.000Z 75 838.20001220703 2023-08-12T10:04:19.000Z 79 838 2023-08-12T10:04:20.000Z 87 837.79998779297 2023-08-12T10:04:21.000Z 95 837.40002441406 2023-08-12T10:04:22.000Z 97 836.40002441406 2023-08-12T10:04:27.000Z 99 835.79998779297 2023-08-12T10:04:30.000Z 99 835.59997558594 2023-08-12T10:04:31.000Z 99 835.40002441406 2023-08-12T10:04:32.000Z 99 835.20001220703 2023-08-12T10:04:33.000Z 99 834.79998779297 2023-08-12T10:04:35.000Z 99 834.59997558594 2023-08-12T10:04:44.000Z 98 834.59997558594 2023-08-12T10:04:45.000Z 98 835 2023-08-12T10:04:50.000Z 97 834.79998779297 2023-08-12T10:04:56.000Z 96 835 2023-08-12T10:05:05.000Z 93 835.20001220703 2023-08-12T10:05:06.000Z 93 835.20001220703 2023-08-12T10:05:09.000Z 94 834.59997558594 2023-08-12T10:05:12.000Z 95 834.20001220703 2023-08-12T10:05:14.000Z 96 834 2023-08-12T10:05:19.000Z 98 833.79998779297 2023-08-12T10:05:23.000Z 101 833.40002441406 2023-08-12T10:05:26.000Z 102 833.20001220703 2023-08-12T10:05:27.000Z 103 833 2023-08-12T10:05:28.000Z 103 832 2023-08-12T10:05:34.000Z 101 831.79998779297 2023-08-12T10:05:36.000Z 101 831 2023-08-12T10:05:43.000Z 98 830.79998779297 2023-08-12T10:05:44.000Z 98 830.40002441406 2023-08-12T10:05:46.000Z 98 830.20001220703 2023-08-12T10:05:56.000Z 98 830.20001220703 2023-08-12T10:05:57.000Z 98 829.79998779297 2023-08-12T10:06:01.000Z 98 829.59997558594 2023-08-12T10:06:06.000Z 98 829.59997558594 2023-08-12T10:06:15.000Z 99 828.59997558594 2023-08-12T10:06:22.000Z 98 828.20001220703 2023-08-12T10:06:25.000Z 97 828 2023-08-12T10:06:32.000Z 97 827.59997558594 2023-08-12T10:06:36.000Z 97 827.40002441406 2023-08-12T10:06:38.000Z 97 827.20001220703 2023-08-12T10:06:46.000Z 101 827.20001220703 2023-08-12T10:06:47.000Z 102 826.59997558594 2023-08-12T10:06:54.000Z 101 826.40002441406 2023-08-12T10:06:55.000Z 101 826.40002441406 2023-08-12T10:06:56.000Z 101 826.20001220703 2023-08-12T10:06:58.000Z 96 826 2023-08-12T10:06:59.000Z 92 825.59997558594 2023-08-12T10:07:03.000Z 90 825.59997558594 2023-08-12T10:07:05.000Z 94 825.40002441406 2023-08-12T10:07:11.000Z 97 825.20001220703 2023-08-12T10:07:12.000Z 97 824.40002441406 2023-08-12T10:07:17.000Z 97 823.40002441406 2023-08-12T10:07:22.000Z 96 823.20001220703 2023-08-12T10:07:23.000Z 96 822 2023-08-12T10:07:28.000Z 95 821.20001220703 2023-08-12T10:07:31.000Z 95 820.79998779297 2023-08-12T10:07:33.000Z 95 819.79998779297 2023-08-12T10:07:39.000Z 95 819.20001220703 2023-08-12T10:07:41.000Z 94 818.79998779297 2023-08-12T10:07:44.000Z 95 817.40002441406 2023-08-12T10:07:50.000Z 96 816.79998779297 2023-08-12T10:07:53.000Z 97 816.40002441406 2023-08-12T10:07:55.000Z 96 815.20001220703 2023-08-12T10:08:00.000Z 96 815 2023-08-12T10:08:01.000Z 96 814 2023-08-12T10:08:06.000Z 97 813 2023-08-12T10:08:13.000Z 97 812.79998779297 2023-08-12T10:08:14.000Z 97 812 2023-08-12T10:08:19.000Z 97 811.40002441406 2023-08-12T10:08:25.000Z 95 810.79998779297 2023-08-12T10:08:29.000Z 94 810.40002441406 2023-08-12T10:08:35.000Z 94 810.20001220703 2023-08-12T10:08:42.000Z 93 810.20001220703 2023-08-12T10:08:51.000Z 94 809.79998779297 2023-08-12T10:08:55.000Z 94 809.40002441406 2023-08-12T10:08:59.000Z 94 809.59997558594 2023-08-12T10:09:09.000Z 93 809.59997558594 2023-08-12T10:09:16.000Z 93 809.59997558594 2023-08-12T10:09:27.000Z 93 809.79998779297 2023-08-12T10:09:31.000Z 93 809.79998779297 2023-08-12T10:09:35.000Z 92 808.59997558594 2023-08-12T10:09:40.000Z 94 807.79998779297 2023-08-12T10:09:44.000Z 96 807.59997558594 2023-08-12T10:09:46.000Z 97 807 2023-08-12T10:09:51.000Z 98 806.59997558594 2023-08-12T10:09:55.000Z 98 806.20001220703 2023-08-12T10:09:58.000Z 99 806 2023-08-12T10:10:02.000Z 98 805.40002441406 2023-08-12T10:10:10.000Z 96 805.40002441406 2023-08-12T10:10:11.000Z 96 805.40002441406 2023-08-12T10:10:16.000Z 96 805.20001220703 2023-08-12T10:10:23.000Z 94 804.79998779297 2023-08-12T10:10:25.000Z 94 804.40002441406 2023-08-12T10:10:26.000Z 94 803.79998779297 2023-08-12T10:10:30.000Z 97 803.40002441406 2023-08-12T10:10:35.000Z 94 803.20001220703 2023-08-12T10:10:37.000Z 91 803 2023-08-12T10:10:42.000Z 88 802.40002441406 2023-08-12T10:10:48.000Z 87 802.20001220703 2023-08-12T10:10:50.000Z 86 801.79998779297 2023-08-12T10:10:58.000Z 85 801.20001220703 2023-08-12T10:11:03.000Z 86 801.20001220703 2023-08-12T10:11:04.000Z 89 801 2023-08-12T10:11:05.000Z 94 801 2023-08-12T10:11:07.000Z 97 800.79998779297 2023-08-12T10:11:10.000Z 100 800.79998779297 2023-08-12T10:11:13.000Z 101 801 2023-08-12T10:11:17.000Z 101 800.59997558594 2023-08-12T10:11:25.000Z 102 800 2023-08-12T10:11:31.000Z 101 799.79998779297 2023-08-12T10:11:33.000Z 102 799.79998779297 2023-08-12T10:11:41.000Z 105 799 2023-08-12T10:11:51.000Z 104 798.79998779297 2023-08-12T10:11:53.000Z 103 799 2023-08-12T10:12:00.000Z 104 799.20001220703 2023-08-12T10:12:08.000Z 107 799.40002441406 2023-08-12T10:12:11.000Z 108 799.40002441406 2023-08-12T10:12:20.000Z 110 799.40002441406 2023-08-12T10:12:29.000Z 112 799.59997558594 2023-08-12T10:12:32.000Z 111 799.79998779297 2023-08-12T10:12:34.000Z 112 799.40002441406 2023-08-12T10:12:39.000Z 112 799.40002441406 2023-08-12T10:12:45.000Z 109 799.40002441406 2023-08-12T10:12:48.000Z 109 799.59997558594 2023-08-12T10:12:56.000Z 109 799.59997558594 2023-08-12T10:12:58.000Z 109 799.40002441406 2023-08-12T10:13:05.000Z 110 799.40002441406 2023-08-12T10:13:07.000Z 110 799.40002441406 2023-08-12T10:13:09.000Z 111 799.40002441406 2023-08-12T10:13:14.000Z 112 799 2023-08-12T10:13:19.000Z 109 798 2023-08-12T10:13:24.000Z 108 797.79998779297 2023-08-12T10:13:26.000Z 108 797.59997558594 2023-08-12T10:13:30.000Z 110 797.40002441406 2023-08-12T10:13:34.000Z 111 797.40002441406 2023-08-12T10:13:36.000Z 108 797.20001220703 2023-08-12T10:13:37.000Z 103 797.20001220703 2023-08-12T10:13:38.000Z 100 797.20001220703 2023-08-12T10:13:39.000Z 99 797.40002441406 2023-08-12T10:13:50.000Z 99 797 2023-08-12T10:13:56.000Z 102 796.79998779297 2023-08-12T10:13:57.000Z 102 796 2023-08-12T10:14:00.000Z 104 796.40002441406 2023-08-12T10:14:06.000Z 102 797.20001220703 2023-08-12T10:14:15.000Z 101 798 2023-08-12T10:14:21.000Z 102 798.40002441406 2023-08-12T10:14:24.000Z 105 799.20001220703 2023-08-12T10:14:29.000Z 108 799.40002441406 2023-08-12T10:14:32.000Z 108 800.20001220703 2023-08-12T10:14:42.000Z 110 799.79998779297 2023-08-12T10:14:52.000Z 113 799.59997558594 2023-08-12T10:15:01.000Z 112 799.40002441406 2023-08-12T10:15:09.000Z 115 799.40002441406 2023-08-12T10:15:19.000Z 115 799.20001220703 2023-08-12T10:15:23.000Z 113 799 2023-08-12T10:15:26.000Z 112 798.79998779297 2023-08-12T10:15:33.000Z 111 798.79998779297 2023-08-12T10:15:34.000Z 111 799.40002441406 2023-08-12T10:15:42.000Z 113 799.40002441406 2023-08-12T10:15:43.000Z 113 799.40002441406 2023-08-12T10:15:52.000Z 113 799.59997558594 2023-08-12T10:15:53.000Z 113 800 2023-08-12T10:15:58.000Z 113 800.20001220703 2023-08-12T10:16:02.000Z 113 800.40002441406 2023-08-12T10:16:09.000Z 112 800.59997558594 2023-08-12T10:16:15.000Z 113 800.40002441406 2023-08-12T10:16:24.000Z 114 800.59997558594 2023-08-12T10:16:27.000Z 113 800.79998779297 2023-08-12T10:16:32.000Z 112 801.20001220703 2023-08-12T10:16:39.000Z 113 801.40002441406 2023-08-12T10:16:43.000Z 112 801.40002441406 2023-08-12T10:16:50.000Z 115 801.59997558594 2023-08-12T10:16:53.000Z 115 802.20001220703 2023-08-12T10:16:58.000Z 113 802.79998779297 2023-08-12T10:17:04.000Z 116 803.20001220703 2023-08-12T10:17:06.000Z 116 803.40002441406 2023-08-12T10:17:07.000Z 117 803.79998779297 2023-08-12T10:17:13.000Z 120 803.79998779297 2023-08-12T10:17:14.000Z 121 803.59997558594 2023-08-12T10:17:19.000Z 120 803.40002441406 2023-08-12T10:17:29.000Z 118 803.59997558594 2023-08-12T10:17:38.000Z 118 803.20001220703 2023-08-12T10:17:42.000Z 118 803 2023-08-12T10:17:46.000Z 117 802.40002441406 2023-08-12T10:17:49.000Z 117 802 2023-08-12T10:17:54.000Z 115 801.40002441406 2023-08-12T10:18:00.000Z 113 800.40002441406 2023-08-12T10:18:04.000Z 112 800.20001220703 2023-08-12T10:18:06.000Z 112 800 2023-08-12T10:18:10.000Z 109 799.79998779297 2023-08-12T10:18:12.000Z 108 799.59997558594 2023-08-12T10:18:16.000Z 105 799.59997558594 2023-08-12T10:18:20.000Z 102 799.40002441406 2023-08-12T10:18:21.000Z 102 799.20001220703 2023-08-12T10:18:25.000Z 102 798.79998779297 2023-08-12T10:18:32.000Z 103 798.59997558594 2023-08-12T10:18:41.000Z 103 798.59997558594 2023-08-12T10:18:53.000Z 102 799 2023-08-12T10:18:57.000Z 103 799 2023-08-12T10:19:07.000Z 104 798.79998779297 2023-08-12T10:19:17.000Z 104 798.59997558594 2023-08-12T10:19:19.000Z 104 798.59997558594 2023-08-12T10:19:21.000Z 104 798.20001220703 2023-08-12T10:19:24.000Z 103 798.20001220703 2023-08-12T10:19:27.000Z 102 798.20001220703 2023-08-12T10:19:31.000Z 102 798 2023-08-12T10:19:40.000Z 103 798 2023-08-12T10:19:49.000Z 104 797.59997558594 2023-08-12T10:19:56.000Z 105 797.20001220703 2023-08-12T10:20:07.000Z 106 796.79998779297 2023-08-12T10:20:16.000Z 106 796 2023-08-12T10:20:23.000Z 106 795 2023-08-12T10:20:28.000Z 104 794.79998779297 2023-08-12T10:20:29.000Z 104 794.40002441406 2023-08-12T10:20:33.000Z 103 794.20001220703 2023-08-12T10:20:35.000Z 100 794.20001220703 2023-08-12T10:20:37.000Z 97 794.40002441406 2023-08-12T10:20:38.000Z 97 794.40002441406 2023-08-12T10:20:49.000Z 96 794.40002441406 2023-08-12T10:20:55.000Z 98 794.40002441406 2023-08-12T10:20:58.000Z 95 794.79998779297 2023-08-12T10:21:06.000Z 95 795 2023-08-12T10:21:18.000Z 96 795.20001220703 2023-08-12T10:21:36.000Z 96 795.20001220703 2023-08-12T10:21:40.000Z 93 795.40002441406 2023-08-12T10:21:58.000Z 92 794.59997558594 2023-08-12T10:22:21.000Z 93 794.40002441406 2023-08-12T10:22:44.000Z 94 794 2023-08-12T10:22:53.000Z 95 794 2023-08-12T10:22:54.000Z 95 793.59997558594 2023-08-12T10:23:05.000Z 95 792.79998779297 2023-08-12T10:23:14.000Z 95 792.59997558594 2023-08-12T10:23:17.000Z 95 792.40002441406 2023-08-12T10:23:26.000Z 98 792.40002441406 2023-08-12T10:23:27.000Z 98 792.59997558594 2023-08-12T10:23:34.000Z 97 792.40002441406 2023-08-12T10:23:43.000Z 97 792.79998779297 2023-08-12T10:23:54.000Z 100 792.40002441406 2023-08-12T10:24:04.000Z 101 791.59997558594 2023-08-12T10:24:10.000Z 101 791.40002441406 2023-08-12T10:24:14.000Z 101 790.79998779297 2023-08-12T10:24:24.000Z 101 790.59997558594 2023-08-12T10:24:26.000Z 101 789.59997558594 2023-08-12T10:24:34.000Z 101 789.59997558594 2023-08-12T10:24:36.000Z 101 789 2023-08-12T10:24:44.000Z 101 788.59997558594 2023-08-12T10:24:49.000Z 100 788.40002441406 2023-08-12T10:24:54.000Z 100 787.59997558594 2023-08-12T10:25:03.000Z 99 787.20001220703 2023-08-12T10:25:06.000Z 99 786.40002441406 2023-08-12T10:25:11.000Z 98 786.20001220703 2023-08-12T10:25:13.000Z 97 786 2023-08-12T10:25:15.000Z 97 785.40002441406 2023-08-12T10:25:20.000Z 97 785.40002441406 2023-08-12T10:25:22.000Z 96 784.20001220703 2023-08-12T10:25:31.000Z 94 783.79998779297 2023-08-12T10:25:36.000Z 95 783.20001220703 2023-08-12T10:25:41.000Z 95 782.20001220703 2023-08-12T10:25:48.000Z 96 781 2023-08-12T10:25:57.000Z 97 780.59997558594 2023-08-12T10:26:00.000Z 97 779.79998779297 2023-08-12T10:26:10.000Z 97 779.59997558594 2023-08-12T10:26:11.000Z 97 778.59997558594 2023-08-12T10:26:18.000Z 97 778.40002441406 2023-08-12T10:26:19.000Z 98 777.59997558594 2023-08-12T10:26:25.000Z 98 777.40002441406 2023-08-12T10:26:27.000Z 97 776.79998779297 2023-08-12T10:26:35.000Z 97 776.59997558594 2023-08-12T10:26:37.000Z 96 776 2023-08-12T10:26:44.000Z 96 775.40002441406 2023-08-12T10:26:47.000Z 96 774.40002441406 2023-08-12T10:26:55.000Z 96 773.40002441406 2023-08-12T10:27:04.000Z 96 773 2023-08-12T10:27:07.000Z 97 772.40002441406 2023-08-12T10:27:11.000Z 100 772.40002441406 2023-08-12T10:27:14.000Z 103 772.59997558594 2023-08-12T10:27:17.000Z 104 772.40002441406 2023-08-12T10:27:21.000Z 101 772.40002441406 2023-08-12T10:27:22.000Z 98 772.40002441406 2023-08-12T10:27:23.000Z 98 772.20001220703 2023-08-12T10:27:24.000Z 98 772 2023-08-12T10:27:28.000Z 98 772 2023-08-12T10:27:30.000Z 98 771.20001220703 2023-08-12T10:27:37.000Z 97 771.20001220703 2023-08-12T10:27:38.000Z 97 770.79998779297 2023-08-12T10:27:44.000Z 97 770.20001220703 2023-08-12T10:27:50.000Z 98 770 2023-08-12T10:27:52.000Z 99 769.40002441406 2023-08-12T10:27:59.000Z 99 769.20001220703 2023-08-12T10:28:02.000Z 100 768 2023-08-12T10:28:10.000Z 99 767.59997558594 2023-08-12T10:28:21.000Z 99 767 2023-08-12T10:28:26.000Z 97 766.59997558594 2023-08-12T10:28:31.000Z 98 766 2023-08-12T10:28:35.000Z 98 765.59997558594 2023-08-12T10:28:38.000Z 98 765 2023-08-12T10:28:44.000Z 98 764.59997558594 2023-08-12T10:28:46.000Z 98 763.79998779297 2023-08-12T10:28:54.000Z 99 763 2023-08-12T10:29:01.000Z 100 762.79998779297 2023-08-12T10:29:03.000Z 100 761.59997558594 2023-08-12T10:29:11.000Z 100 761 2023-08-12T10:29:18.000Z 99 760.59997558594 2023-08-12T10:29:22.000Z 98 760.20001220703 2023-08-12T10:29:26.000Z 98 759.59997558594 2023-08-12T10:29:30.000Z 97 759.20001220703 2023-08-12T10:29:38.000Z 94 758.59997558594 2023-08-12T10:29:44.000Z 94 757.79998779297 2023-08-12T10:29:52.000Z 95 757.40002441406 2023-08-12T10:29:55.000Z 96 757 2023-08-12T10:30:02.000Z 97 756.79998779297 2023-08-12T10:30:06.000Z 99 756.59997558594 2023-08-12T10:30:10.000Z 99 756.40002441406 2023-08-12T10:30:15.000Z 99 756.20001220703 2023-08-12T10:30:17.000Z 99 755.79998779297 2023-08-12T10:30:20.000Z 99 755.40002441406 2023-08-12T10:30:26.000Z 98 755.59997558594 2023-08-12T10:30:34.000Z 97 756 2023-08-12T10:30:42.000Z 97 755.79998779297 2023-08-12T10:30:50.000Z 99 755.40002441406 2023-08-12T10:30:54.000Z 98 755.40002441406 2023-08-12T10:30:58.000Z 101 755.59997558594 2023-08-12T10:31:00.000Z 102 755.59997558594 2023-08-12T10:31:08.000Z 99 755.59997558594 2023-08-12T10:31:09.000Z 99 755.59997558594 2023-08-12T10:31:21.000Z 98 755.79998779297 2023-08-12T10:31:31.000Z 98 755.79998779297 2023-08-12T10:31:42.000Z 96 754.79998779297 2023-08-12T10:31:52.000Z 96 754.79998779297 2023-08-12T10:31:53.000Z 96 754.59997558594 2023-08-12T10:32:01.000Z 96 754.40002441406 2023-08-12T10:32:03.000Z 95 754 2023-08-12T10:32:10.000Z 95 753.59997558594 2023-08-12T10:32:19.000Z 95 753.40002441406 2023-08-12T10:32:22.000Z 95 752.79998779297 2023-08-12T10:32:28.000Z 96 752.20001220703 2023-08-12T10:32:33.000Z 97 751.79998779297 2023-08-12T10:32:37.000Z 98 751.20001220703 2023-08-12T10:32:44.000Z 99 751 2023-08-12T10:32:46.000Z 99 750.40002441406 2023-08-12T10:32:52.000Z 101 750.20001220703 2023-08-12T10:32:53.000Z 100 750 2023-08-12T10:32:54.000Z 100 749.79998779297 2023-08-12T10:32:56.000Z 101 749.79998779297 2023-08-12T10:33:01.000Z 100 749.59997558594 2023-08-12T10:33:07.000Z 100 749.40002441406 2023-08-12T10:33:09.000Z 100 749.20001220703 2023-08-12T10:33:12.000Z 101 748.79998779297 2023-08-12T10:33:16.000Z 102 748.40002441406 2023-08-12T10:33:20.000Z 105 748.20001220703 2023-08-12T10:33:24.000Z 105 748 2023-08-12T10:33:28.000Z 103 747.79998779297 2023-08-12T10:33:31.000Z 103 747.20001220703 2023-08-12T10:33:39.000Z 103 747 2023-08-12T10:33:40.000Z 102 746.40002441406 2023-08-12T10:33:47.000Z 102 746 2023-08-12T10:33:51.000Z 102 745.20001220703 2023-08-12T10:34:01.000Z 102 745 2023-08-12T10:34:04.000Z 101 744.40002441406 2023-08-12T10:34:11.000Z 101 744 2023-08-12T10:34:15.000Z 101 743.40002441406 2023-08-12T10:34:21.000Z 100 743 2023-08-12T10:34:25.000Z 101 742 2023-08-12T10:34:33.000Z 99 741.79998779297 2023-08-12T10:34:35.000Z 99 741.20001220703 2023-08-12T10:34:42.000Z 99 740.79998779297 2023-08-12T10:34:50.000Z 101 740.20001220703 2023-08-12T10:34:55.000Z 101 739.79998779297 2023-08-12T10:35:02.000Z 101 739.20001220703 2023-08-12T10:35:11.000Z 101 738.79998779297 2023-08-12T10:35:18.000Z 101 738.79998779297 2023-08-12T10:35:19.000Z 101 738 2023-08-12T10:35:26.000Z 102 737.79998779297 2023-08-12T10:35:29.000Z 102 737.40002441406 2023-08-12T10:35:35.000Z 101 737.20001220703 2023-08-12T10:35:36.000Z 101 737 2023-08-12T10:35:39.000Z 101 737 2023-08-12T10:35:40.000Z 101 736.59997558594 2023-08-12T10:35:42.000Z 101 736.59997558594 2023-08-12T10:35:44.000Z 98 736.59997558594 2023-08-12T10:35:45.000Z 98 736.79998779297 2023-08-12T10:35:49.000Z 99 736.20001220703 2023-08-12T10:36:00.000Z 100 735.59997558594 2023-08-12T10:36:07.000Z 102 735.40002441406 2023-08-12T10:36:11.000Z 102 734.79998779297 2023-08-12T10:36:17.000Z 101 734.59997558594 2023-08-12T10:36:19.000Z 100 734 2023-08-12T10:36:26.000Z 100 733.59997558594 2023-08-12T10:36:32.000Z 100 733.59997558594 2023-08-12T10:36:33.000Z 99 732.79998779297 2023-08-12T10:36:40.000Z 99 732.59997558594 2023-08-12T10:36:44.000Z 98 732.40002441406 2023-08-12T10:36:45.000Z 98 732 2023-08-12T10:36:47.000Z 97 731.59997558594 2023-08-12T10:36:50.000Z 98 731.40002441406 2023-08-12T10:36:52.000Z 99 731 2023-08-12T10:36:53.000Z 99 730.40002441406 2023-08-12T10:37:01.000Z 99 730.40002441406 2023-08-12T10:37:03.000Z 98 729.59997558594 2023-08-12T10:37:08.000Z 97 729.59997558594 2023-08-12T10:37:09.000Z 96 729.20001220703 2023-08-12T10:37:12.000Z 96 729 2023-08-12T10:37:13.000Z 96 729 2023-08-12T10:37:14.000Z 96 728.40002441406 2023-08-12T10:37:18.000Z 96 728.20001220703 2023-08-12T10:37:20.000Z 96 728.20001220703 2023-08-12T10:37:21.000Z 96 727.79998779297 2023-08-12T10:37:23.000Z 96 727.20001220703 2023-08-12T10:37:25.000Z 96 727 2023-08-12T10:37:26.000Z 96 726 2023-08-12T10:37:31.000Z 96 725.79998779297 2023-08-12T10:37:32.000Z 96 724.79998779297 2023-08-12T10:37:39.000Z 97 724.20001220703 2023-08-12T10:37:42.000Z 97 723.79998779297 2023-08-12T10:37:44.000Z 97 723.59997558594 2023-08-12T10:37:45.000Z 97 723 2023-08-12T10:37:51.000Z 96 723.20001220703 2023-08-12T10:37:53.000Z 96 723.20001220703 2023-08-12T10:37:55.000Z 97 723.40002441406 2023-08-12T10:37:56.000Z 97 723.59997558594 2023-08-12T10:37:57.000Z 98 724.20001220703 2023-08-12T10:38:02.000Z 99 724.59997558594 2023-08-12T10:38:09.000Z 100 724.79998779297 2023-08-12T10:38:10.000Z 100 725.20001220703 2023-08-12T10:38:13.000Z 103 725.59997558594 2023-08-12T10:38:16.000Z 106 725.79998779297 2023-08-12T10:38:17.000Z 107 726 2023-08-12T10:38:19.000Z 109 727 2023-08-12T10:38:25.000Z 110 727.20001220703 2023-08-12T10:38:27.000Z 111 727.79998779297 2023-08-12T10:38:31.000Z 114 727.79998779297 2023-08-12T10:38:34.000Z 117 728 2023-08-12T10:38:40.000Z 120 728 2023-08-12T10:38:42.000Z 119 728 2023-08-12T10:38:43.000Z 119 728.40002441406 2023-08-12T10:38:48.000Z 118 728 2023-08-12T10:38:55.000Z 121 728 2023-08-12T10:38:57.000Z 121 728 2023-08-12T10:39:01.000Z 117 728 2023-08-12T10:39:02.000Z 116 728 2023-08-12T10:39:03.000Z 115 727.59997558594 2023-08-12T10:39:06.000Z 112 727.59997558594 2023-08-12T10:39:12.000Z 112 727.20001220703 2023-08-12T10:39:18.000Z 111 727 2023-08-12T10:39:19.000Z 111 726.59997558594 2023-08-12T10:39:23.000Z 110 726 2023-08-12T10:39:29.000Z 110 725.59997558594 2023-08-12T10:39:33.000Z 110 725.20001220703 2023-08-12T10:39:36.000Z 110 725 2023-08-12T10:39:38.000Z 109 724.59997558594 2023-08-12T10:39:40.000Z 108 724 2023-08-12T10:39:43.000Z 108 723.79998779297 2023-08-12T10:39:44.000Z 107 723.20001220703 2023-08-12T10:39:46.000Z 107 722.59997558594 2023-08-12T10:39:52.000Z 104 722.40002441406 2023-08-12T10:39:53.000Z 104 721.59997558594 2023-08-12T10:40:00.000Z 105 721.40002441406 2023-08-12T10:40:02.000Z 104 720.59997558594 2023-08-12T10:40:11.000Z 101 720.20001220703 2023-08-12T10:40:14.000Z 101 720.20001220703 2023-08-12T10:40:19.000Z 98 720.20001220703 2023-08-12T10:40:20.000Z 98 720.40002441406 2023-08-12T10:40:29.000Z 98 720.20001220703 2023-08-12T10:40:39.000Z 99 719.79998779297 2023-08-12T10:40:50.000Z 99 719.40002441406 2023-08-12T10:40:56.000Z 100 718.59997558594 2023-08-12T10:40:59.000Z 98 718.20001220703 2023-08-12T10:41:01.000Z 98 717.59997558594 2023-08-12T10:41:05.000Z 95 717.20001220703 2023-08-12T10:41:07.000Z 95 716.20001220703 2023-08-12T10:41:12.000Z 94 716 2023-08-12T10:41:13.000Z 94 714.79998779297 2023-08-12T10:41:18.000Z 94 714.40002441406 2023-08-12T10:41:20.000Z 94 713.79998779297 2023-08-12T10:41:23.000Z 93 713.20001220703 2023-08-12T10:41:26.000Z 93 712.79998779297 2023-08-12T10:41:27.000Z 93 712.59997558594 2023-08-12T10:41:29.000Z 93 712.20001220703 2023-08-12T10:41:32.000Z 97 712 2023-08-12T10:41:33.000Z 98 711.59997558594 2023-08-12T10:41:36.000Z 100 711.20001220703 2023-08-12T10:41:38.000Z 101 710.79998779297 2023-08-12T10:41:40.000Z 101 710.40002441406 2023-08-12T10:41:42.000Z 101 709.79998779297 2023-08-12T10:41:46.000Z 101 709.40002441406 2023-08-12T10:41:48.000Z 102 708.40002441406 2023-08-12T10:41:52.000Z 103 707.79998779297 2023-08-12T10:41:54.000Z 103 707.79998779297 2023-08-12T10:41:55.000Z 103 707.40002441406 2023-08-12T10:41:56.000Z 103 707.20001220703 2023-08-12T10:41:57.000Z 103 706.79998779297 2023-08-12T10:41:59.000Z 103 706.40002441406 2023-08-12T10:42:01.000Z 103 706.20001220703 2023-08-12T10:42:02.000Z 104 705.59997558594 2023-08-12T10:42:06.000Z 103 705.59997558594 2023-08-12T10:42:08.000Z 103 705 2023-08-12T10:42:12.000Z 102 704.79998779297 2023-08-12T10:42:14.000Z 101 704 2023-08-12T10:42:17.000Z 99 703 2023-08-12T10:42:21.000Z 99 703 2023-08-12T10:42:22.000Z 98 702.79998779297 2023-08-12T10:42:23.000Z 99 701.79998779297 2023-08-12T10:42:29.000Z 102 701.59997558594 2023-08-12T10:42:30.000Z 102 701.40002441406 2023-08-12T10:42:31.000Z 102 700.59997558594 2023-08-12T10:42:36.000Z 101 700.40002441406 2023-08-12T10:42:37.000Z 101 699.40002441406 2023-08-12T10:42:44.000Z 100 698.20001220703 2023-08-12T10:42:50.000Z 100 697 2023-08-12T10:42:57.000Z 101 696.40002441406 2023-08-12T10:43:00.000Z 100 696 2023-08-12T10:43:03.000Z 99 695.59997558594 2023-08-12T10:43:05.000Z 100 695 2023-08-12T10:43:09.000Z 101 694.20001220703 2023-08-12T10:43:14.000Z 101 693.79998779297 2023-08-12T10:43:16.000Z 101 693 2023-08-12T10:43:20.000Z 101 692.79998779297 2023-08-12T10:43:22.000Z 102 692.59997558594 2023-08-12T10:43:23.000Z 102 692.20001220703 2023-08-12T10:43:25.000Z 98 691.40002441406 2023-08-12T10:43:28.000Z 96 691.20001220703 2023-08-12T10:43:29.000Z 96 690.79998779297 2023-08-12T10:43:31.000Z 100 690.79998779297 2023-08-12T10:43:32.000Z 101 690.40002441406 2023-08-12T10:43:34.000Z 101 690.20001220703 2023-08-12T10:43:35.000Z 101 689.40002441406 2023-08-12T10:43:42.000Z 99 689 2023-08-12T10:43:44.000Z 99 688.20001220703 2023-08-12T10:43:48.000Z 100 687.79998779297 2023-08-12T10:43:51.000Z 100 687.79998779297 2023-08-12T10:43:52.000Z 99 687.59997558594 2023-08-12T10:43:56.000Z 100 687 2023-08-12T10:43:59.000Z 101 686 2023-08-12T10:44:06.000Z 100 685.79998779297 2023-08-12T10:44:07.000Z 100 685.20001220703 2023-08-12T10:44:11.000Z 101 685.20001220703 2023-08-12T10:44:12.000Z 101 684.79998779297 2023-08-12T10:44:14.000Z 101 684.59997558594 2023-08-12T10:44:15.000Z 101 684 2023-08-12T10:44:19.000Z 101 683.59997558594 2023-08-12T10:44:21.000Z 100 683 2023-08-12T10:44:25.000Z 99 682.59997558594 2023-08-12T10:44:27.000Z 99 681.20001220703 2023-08-12T10:44:32.000Z 98 680.40002441406 2023-08-12T10:44:39.000Z 98 680.20001220703 2023-08-12T10:44:40.000Z 99 679 2023-08-12T10:44:46.000Z 99 678 2023-08-12T10:44:52.000Z 99 678 2023-08-12T10:44:53.000Z 99 677.79998779297 2023-08-12T10:44:59.000Z 99 676.79998779297 2023-08-12T10:45:07.000Z 97 675.79998779297 2023-08-12T10:45:12.000Z 97 675.20001220703 2023-08-12T10:45:14.000Z 97 675 2023-08-12T10:45:15.000Z 97 674.79998779297 2023-08-12T10:45:16.000Z 100 674.59997558594 2023-08-12T10:45:17.000Z 102 674.20001220703 2023-08-12T10:45:19.000Z 105 673.79998779297 2023-08-12T10:45:21.000Z 105 673.40002441406 2023-08-12T10:45:22.000Z 105 672.40002441406 2023-08-12T10:45:29.000Z 105 672.20001220703 2023-08-12T10:45:30.000Z 105 672 2023-08-12T10:45:32.000Z 105 671.79998779297 2023-08-12T10:45:33.000Z 105 671.40002441406 2023-08-12T10:45:35.000Z 105 671.20001220703 2023-08-12T10:45:40.000Z 105 670.40002441406 2023-08-12T10:45:46.000Z 104 669.59997558594 2023-08-12T10:45:52.000Z 104 669.20001220703 2023-08-12T10:45:54.000Z 104 668.40002441406 2023-08-12T10:46:03.000Z 103 668 2023-08-12T10:46:05.000Z 103 667.40002441406 2023-08-12T10:46:09.000Z 103 667 2023-08-12T10:46:11.000Z 103 666.20001220703 2023-08-12T10:46:15.000Z 103 665.79998779297 2023-08-12T10:46:17.000Z 102 664.79998779297 2023-08-12T10:46:23.000Z 103 663.59997558594 2023-08-12T10:46:27.000Z 105 662.59997558594 2023-08-12T10:46:35.000Z 104 662.40002441406 2023-08-12T10:46:36.000Z 104 661.59997558594 2023-08-12T10:46:44.000Z 104 661.79998779297 2023-08-12T10:46:48.000Z 104 660.79998779297 2023-08-12T10:46:55.000Z 104 660.59997558594 2023-08-12T10:46:57.000Z 104 660 2023-08-12T10:47:00.000Z 104 659.40002441406 2023-08-12T10:47:04.000Z 104 658.40002441406 2023-08-12T10:47:10.000Z 104 657.40002441406 2023-08-12T10:47:18.000Z 103 656.40002441406 2023-08-12T10:47:22.000Z 102 656.20001220703 2023-08-12T10:47:23.000Z 102 655 2023-08-12T10:47:28.000Z 102 654.20001220703 2023-08-12T10:47:32.000Z 101 654 2023-08-12T10:47:38.000Z 101 654 2023-08-12T10:47:39.000Z 101 653 2023-08-12T10:47:47.000Z 102 652.40002441406 2023-08-12T10:47:50.000Z 103 651.79998779297 2023-08-12T10:47:54.000Z 102 650.79998779297 2023-08-12T10:47:59.000Z 103 650.59997558594 2023-08-12T10:48:00.000Z 103 649.59997558594 2023-08-12T10:48:05.000Z 105 648.79998779297 2023-08-12T10:48:08.000Z 106 648.59997558594 2023-08-12T10:48:09.000Z 106 647.79998779297 2023-08-12T10:48:13.000Z 106 647.40002441406 2023-08-12T10:48:14.000Z 106 647.20001220703 2023-08-12T10:48:15.000Z 105 646.40002441406 2023-08-12T10:48:19.000Z 105 646 2023-08-12T10:48:26.000Z 105 647 2023-08-12T10:48:32.000Z 102 646.79998779297 2023-08-12T10:48:36.000Z 106 646.79998779297 2023-08-12T10:48:37.000Z 107 645.59997558594 2023-08-12T10:48:44.000Z 110 645.20001220703 2023-08-12T10:48:46.000Z 110 645 2023-08-12T10:48:47.000Z 111 644 2023-08-12T10:48:52.000Z 111 643.59997558594 2023-08-12T10:48:57.000Z 111 643.59997558594 2023-08-12T10:48:58.000Z 110 643.40002441406 2023-08-12T10:49:01.000Z 109 643.20001220703 2023-08-12T10:49:04.000Z 110 643 2023-08-12T10:49:06.000Z 110 642.40002441406 2023-08-12T10:49:10.000Z 113 642.40002441406 2023-08-12T10:49:11.000Z 113 641.79998779297 2023-08-12T10:49:13.000Z 113 641 2023-08-12T10:49:18.000Z 110 640.79998779297 2023-08-12T10:49:19.000Z 110 639.79998779297 2023-08-12T10:49:26.000Z 109 639.40002441406 2023-08-12T10:49:27.000Z 109 638.79998779297 2023-08-12T10:49:32.000Z 107 638.20001220703 2023-08-12T10:49:34.000Z 107 637.40002441406 2023-08-12T10:49:42.000Z 107 637 2023-08-12T10:49:44.000Z 107 636.20001220703 2023-08-12T10:49:49.000Z 105 635.79998779297 2023-08-12T10:49:50.000Z 105 635 2023-08-12T10:49:54.000Z 105 634.79998779297 2023-08-12T10:49:55.000Z 104 633.79998779297 2023-08-12T10:50:03.000Z 104 633.59997558594 2023-08-12T10:50:04.000Z 104 633.59997558594 2023-08-12T10:50:07.000Z 101 632.79998779297 2023-08-12T10:50:13.000Z 101 632.59997558594 2023-08-12T10:50:14.000Z 101 631.79998779297 2023-08-12T10:50:19.000Z 102 631.40002441406 2023-08-12T10:50:20.000Z 102 630.40002441406 2023-08-12T10:50:25.000Z 102 630.20001220703 2023-08-12T10:50:26.000Z 102 630.20001220703 2023-08-12T10:50:27.000Z 102 629.20001220703 2023-08-12T10:50:32.000Z 102 629 2023-08-12T10:50:34.000Z 102 628.79998779297 2023-08-12T10:50:35.000Z 102 628.20001220703 2023-08-12T10:50:39.000Z 102 627.40002441406 2023-08-12T10:50:44.000Z 102 627.20001220703 2023-08-12T10:50:45.000Z 102 626.40002441406 2023-08-12T10:50:52.000Z 101 626.40002441406 2023-08-12T10:50:53.000Z 101 626 2023-08-12T10:50:57.000Z 101 625.59997558594 2023-08-12T10:51:00.000Z 101 624.79998779297 2023-08-12T10:51:04.000Z 102 624.59997558594 2023-08-12T10:51:05.000Z 102 624.40002441406 2023-08-12T10:51:06.000Z 102 624 2023-08-12T10:51:08.000Z 102 623.79998779297 2023-08-12T10:51:09.000Z 103 623.59997558594 2023-08-12T10:51:11.000Z 103 623 2023-08-12T10:51:19.000Z 101 623.40002441406 2023-08-12T10:51:28.000Z 99 623 2023-08-12T10:51:38.000Z 98 622.79998779297 2023-08-12T10:51:39.000Z 98 621.59997558594 2023-08-12T10:51:43.000Z 99 621 2023-08-12T10:51:46.000Z 102 620.79998779297 2023-08-12T10:51:47.000Z 103 620.59997558594 2023-08-12T10:51:49.000Z 104 620 2023-08-12T10:51:56.000Z 104 619.59997558594 2023-08-12T10:52:00.000Z 105 619 2023-08-12T10:52:02.000Z 104 618.40002441406 2023-08-12T10:52:05.000Z 104 618.20001220703 2023-08-12T10:52:06.000Z 104 617.40002441406 2023-08-12T10:52:09.000Z 104 617.20001220703 2023-08-12T10:52:10.000Z 104 616.59997558594 2023-08-12T10:52:14.000Z 104 616.20001220703 2023-08-12T10:52:17.000Z 104 615.59997558594 2023-08-12T10:52:20.000Z 101 615 2023-08-12T10:52:22.000Z 101 613.79998779297 2023-08-12T10:52:27.000Z 102 613.79998779297 2023-08-12T10:52:28.000Z 102 613 2023-08-12T10:52:34.000Z 103 612.79998779297 2023-08-12T10:52:35.000Z 103 611.79998779297 2023-08-12T10:52:41.000Z 104 611.79998779297 2023-08-12T10:52:42.000Z 104 610.59997558594 2023-08-12T10:52:48.000Z 104 610.20001220703 2023-08-12T10:52:49.000Z 104 609.79998779297 2023-08-12T10:52:51.000Z 104 609.59997558594 2023-08-12T10:52:52.000Z 104 609.59997558594 2023-08-12T10:52:54.000Z 104 608.59997558594 2023-08-12T10:53:00.000Z 105 608.59997558594 2023-08-12T10:53:01.000Z 104 607.40002441406 2023-08-12T10:53:07.000Z 103 606.59997558594 2023-08-12T10:53:10.000Z 103 606.40002441406 2023-08-12T10:53:13.000Z 105 606.20001220703 2023-08-12T10:53:15.000Z 105 606 2023-08-12T10:53:17.000Z 105 605.20001220703 2023-08-12T10:53:22.000Z 105 605 2023-08-12T10:53:23.000Z 105 604.79998779297 2023-08-12T10:53:24.000Z 105 604.20001220703 2023-08-12T10:53:31.000Z 105 604 2023-08-12T10:53:32.000Z 105 603.40002441406 2023-08-12T10:53:38.000Z 106 603.20001220703 2023-08-12T10:53:41.000Z 106 603 2023-08-12T10:53:42.000Z 106 602.79998779297 2023-08-12T10:53:44.000Z 107 601.79998779297 2023-08-12T10:53:49.000Z 107 601.59997558594 2023-08-12T10:53:52.000Z 106 601.40002441406 2023-08-12T10:53:53.000Z 106 600.79998779297 2023-08-12T10:53:56.000Z 107 600.40002441406 2023-08-12T10:53:58.000Z 107 600 2023-08-12T10:54:00.000Z 107 599.79998779297 2023-08-12T10:54:01.000Z 107 598.59997558594 2023-08-12T10:54:07.000Z 107 598.40002441406 2023-08-12T10:54:08.000Z 107 597.40002441406 2023-08-12T10:54:12.000Z 107 597.40002441406 2023-08-12T10:54:13.000Z 106 596.79998779297 2023-08-12T10:54:15.000Z 106 596.40002441406 2023-08-12T10:54:17.000Z 106 595.79998779297 2023-08-12T10:54:21.000Z 106 595.20001220703 2023-08-12T10:54:25.000Z 106 595 2023-08-12T10:54:29.000Z 105 594.59997558594 2023-08-12T10:54:34.000Z 106 594.40002441406 2023-08-12T10:54:35.000Z 107 594.20001220703 2023-08-12T10:54:37.000Z 107 593 2023-08-12T10:54:43.000Z 107 592.79998779297 2023-08-12T10:54:44.000Z 107 591.79998779297 2023-08-12T10:54:48.000Z 106 591.40002441406 2023-08-12T10:54:50.000Z 105 591 2023-08-12T10:54:53.000Z 105 590.79998779297 2023-08-12T10:54:55.000Z 105 590.79998779297 2023-08-12T10:54:56.000Z 105 590 2023-08-12T10:55:00.000Z 105 589.79998779297 2023-08-12T10:55:01.000Z 105 589.79998779297 2023-08-12T10:55:02.000Z 105 589.20001220703 2023-08-12T10:55:05.000Z 105 588.59997558594 2023-08-12T10:55:07.000Z 105 587.79998779297 2023-08-12T10:55:13.000Z 105 587.59997558594 2023-08-12T10:55:14.000Z 105 587.20001220703 2023-08-12T10:55:16.000Z 105 587.20001220703 2023-08-12T10:55:18.000Z 105 586.59997558594 2023-08-12T10:55:21.000Z 105 585.59997558594 2023-08-12T10:55:27.000Z 104 585 2023-08-12T10:55:30.000Z 104 584.40002441406 2023-08-12T10:55:33.000Z 104 583.40002441406 2023-08-12T10:55:38.000Z 104 582.79998779297 2023-08-12T10:55:41.000Z 102 582.59997558594 2023-08-12T10:55:42.000Z 101 582.40002441406 2023-08-12T10:55:43.000Z 101 582 2023-08-12T10:55:45.000Z 101 581.59997558594 2023-08-12T10:55:47.000Z 100 581.20001220703 2023-08-12T10:55:49.000Z 100 580.59997558594 2023-08-12T10:55:53.000Z 100 580.20001220703 2023-08-12T10:55:55.000Z 100 580 2023-08-12T10:55:56.000Z 100 579.20001220703 2023-08-12T10:56:00.000Z 101 579.20001220703 2023-08-12T10:56:01.000Z 101 578.79998779297 2023-08-12T10:56:03.000Z 101 578.40002441406 2023-08-12T10:56:06.000Z 101 577.79998779297 2023-08-12T10:56:09.000Z 101 577.20001220703 2023-08-12T10:56:12.000Z 101 576.79998779297 2023-08-12T10:56:15.000Z 101 576.40002441406 2023-08-12T10:56:18.000Z 101 575.59997558594 2023-08-12T10:56:21.000Z 101 575.40002441406 2023-08-12T10:56:23.000Z 101 575.20001220703 2023-08-12T10:56:25.000Z 102 574.79998779297 2023-08-12T10:56:29.000Z 101 574.59997558594 2023-08-12T10:56:30.000Z 102 574.40002441406 2023-08-12T10:56:31.000Z 102 574.20001220703 2023-08-12T10:56:32.000Z 101 574.20001220703 2023-08-12T10:56:35.000Z 101 574.20001220703 2023-08-12T10:56:39.000Z 101 573.40002441406 2023-08-12T10:56:45.000Z 103 573 2023-08-12T10:56:48.000Z 105 572.40002441406 2023-08-12T10:56:52.000Z 106 571.20001220703 2023-08-12T10:56:57.000Z 104 570.40002441406 2023-08-12T10:57:00.000Z 105 570.20001220703 2023-08-12T10:57:01.000Z 105 569.79998779297 2023-08-12T10:57:03.000Z 105 569.20001220703 2023-08-12T10:57:07.000Z 105 568 2023-08-12T10:57:13.000Z 105 567.79998779297 2023-08-12T10:57:14.000Z 105 567.59997558594 2023-08-12T10:57:15.000Z 105 567 2023-08-12T10:57:20.000Z 105 566.79998779297 2023-08-12T10:57:21.000Z 105 565.59997558594 2023-08-12T10:57:27.000Z 105 565.40002441406 2023-08-12T10:57:28.000Z 105 564.79998779297 2023-08-12T10:57:35.000Z 105 564.59997558594 2023-08-12T10:57:36.000Z 105 564.20001220703 2023-08-12T10:57:40.000Z 105 563.59997558594 2023-08-12T10:57:43.000Z 105 563.20001220703 2023-08-12T10:57:46.000Z 104 562.59997558594 2023-08-12T10:57:53.000Z 103 562.40002441406 2023-08-12T10:57:54.000Z 103 562.20001220703 2023-08-12T10:57:56.000Z 104 561.79998779297 2023-08-12T10:57:58.000Z 103 561.59997558594 2023-08-12T10:57:59.000Z 103 561.40002441406 2023-08-12T10:58:00.000Z 103 561.20001220703 2023-08-12T10:58:05.000Z 101 560.40002441406 2023-08-12T10:58:16.000Z 101 560.40002441406 2023-08-12T10:58:17.000Z 101 559.20001220703 2023-08-12T10:58:24.000Z 101 559.20001220703 2023-08-12T10:58:25.000Z 101 558.40002441406 2023-08-12T10:58:32.000Z 101 558 2023-08-12T10:58:35.000Z 101 557.79998779297 2023-08-12T10:58:38.000Z 100 557.40002441406 2023-08-12T10:58:40.000Z 98 557 2023-08-12T10:58:44.000Z 98 556 2023-08-12T10:58:50.000Z 99 555.79998779297 2023-08-12T10:58:51.000Z 99 555.40002441406 2023-08-12T10:58:53.000Z 98 554.79998779297 2023-08-12T10:58:56.000Z 98 554.40002441406 2023-08-12T10:58:58.000Z 97 554.40002441406 2023-08-12T10:58:59.000Z 97 554 2023-08-12T10:59:01.000Z 97 553.79998779297 2023-08-12T10:59:02.000Z 97 553.59997558594 2023-08-12T10:59:04.000Z 100 553.40002441406 2023-08-12T10:59:05.000Z 100 552.59997558594 2023-08-12T10:59:11.000Z 102 552.59997558594 2023-08-12T10:59:12.000Z 101 552.40002441406 2023-08-12T10:59:13.000Z 101 552 2023-08-12T10:59:15.000Z 101 551.79998779297 2023-08-12T10:59:17.000Z 101 551.59997558594 2023-08-12T10:59:18.000Z 101 551.40002441406 2023-08-12T10:59:19.000Z 101 550.59997558594 2023-08-12T10:59:27.000Z 101 550.40002441406 2023-08-12T10:59:29.000Z 101 550.40002441406 2023-08-12T10:59:37.000Z 101 550.40002441406 2023-08-12T10:59:43.000Z 100 549.40002441406 2023-08-12T10:59:50.000Z 100 549.20001220703 2023-08-12T10:59:54.000Z 101 548.20001220703 2023-08-12T11:00:06.000Z 101 548.20001220703 2023-08-12T11:00:07.000Z 102 548 2023-08-12T11:00:17.000Z 101 549.20001220703 2023-08-12T11:00:27.000Z 100 549.40002441406 2023-08-12T11:00:28.000Z 101 549.59997558594 2023-08-12T11:00:31.000Z 104 549.59997558594 2023-08-12T11:00:32.000Z 105 550 2023-08-12T11:00:34.000Z 107 550 2023-08-12T11:00:35.000Z 108 550.40002441406 2023-08-12T11:00:37.000Z 110 550.79998779297 2023-08-12T11:00:39.000Z 112 551 2023-08-12T11:00:41.000Z 114 551.20001220703 2023-08-12T11:00:47.000Z 114 551.20001220703 2023-08-12T11:00:51.000Z 111 551.20001220703 2023-08-12T11:00:58.000Z 112 551.40002441406 2023-08-12T11:01:05.000Z 113 552.20001220703 2023-08-12T11:01:10.000Z 114 552.40002441406 2023-08-12T11:01:13.000Z 116 552.79998779297 2023-08-12T11:01:15.000Z 117 553.20001220703 2023-08-12T11:01:17.000Z 117 553.59997558594 2023-08-12T11:01:19.000Z 116 554.20001220703 2023-08-12T11:01:22.000Z 118 554.59997558594 2023-08-12T11:01:24.000Z 118 555.59997558594 2023-08-12T11:01:31.000Z 119 555.59997558594 2023-08-12T11:01:32.000Z 119 555.79998779297 2023-08-12T11:01:33.000Z 119 556 2023-08-12T11:01:36.000Z 118 555.20001220703 2023-08-12T11:01:44.000Z 119 554.59997558594 2023-08-12T11:01:46.000Z 119 554.20001220703 2023-08-12T11:01:48.000Z 118 553.79998779297 2023-08-12T11:01:50.000Z 118 553.59997558594 2023-08-12T11:01:51.000Z 118 553.40002441406 2023-08-12T11:01:52.000Z 118 552.79998779297 2023-08-12T11:01:56.000Z 118 552.59997558594 2023-08-12T11:01:58.000Z 118 552.40002441406 2023-08-12T11:01:59.000Z 118 551.79998779297 2023-08-12T11:02:03.000Z 117 551.40002441406 2023-08-12T11:02:05.000Z 115 551.20001220703 2023-08-12T11:02:06.000Z 114 551 2023-08-12T11:02:08.000Z 110 550.79998779297 2023-08-12T11:02:12.000Z 107 550.59997558594 2023-08-12T11:02:13.000Z 106 550.20001220703 2023-08-12T11:02:17.000Z 103 550.20001220703 2023-08-12T11:02:18.000Z 102 550 2023-08-12T11:02:20.000Z 102 549.79998779297 2023-08-12T11:02:22.000Z 102 549.79998779297 2023-08-12T11:02:23.000Z 101 549.59997558594 2023-08-12T11:02:27.000Z 100 549.40002441406 2023-08-12T11:02:29.000Z 100 549 2023-08-12T11:02:31.000Z 99 548.59997558594 2023-08-12T11:02:33.000Z 99 548.20001220703 2023-08-12T11:02:35.000Z 98 548 2023-08-12T11:02:37.000Z 97 548 2023-08-12T11:02:38.000Z 96 547.59997558594 2023-08-12T11:02:40.000Z 96 547.59997558594 2023-08-12T11:02:41.000Z 97 547.59997558594 2023-08-12T11:02:42.000Z 97 547.40002441406 2023-08-12T11:02:46.000Z 98 547.40002441406 2023-08-12T11:02:57.000Z 98 547.40002441406 2023-08-12T11:03:00.000Z 98 547.79998779297 2023-08-12T11:03:04.000Z 100 548.59997558594 2023-08-12T11:03:11.000Z 100 548.59997558594 2023-08-12T11:03:12.000Z 100 548.40002441406 2023-08-12T11:03:18.000Z 104 548.20001220703 2023-08-12T11:03:19.000Z 106 548.40002441406 2023-08-12T11:03:24.000Z 107 547.59997558594 2023-08-12T11:03:31.000Z 107 546.79998779297 2023-08-12T11:03:34.000Z 108 546.59997558594 2023-08-12T11:03:35.000Z 108 545.79998779297 2023-08-12T11:03:39.000Z 109 545.59997558594 2023-08-12T11:03:41.000Z 109 545 2023-08-12T11:03:45.000Z 109 544.79998779297 2023-08-12T11:03:47.000Z 108 544.20001220703 2023-08-12T11:03:52.000Z 105 543.79998779297 2023-08-12T11:03:54.000Z 104 543 2023-08-12T11:03:59.000Z 101 542.79998779297 2023-08-12T11:04:00.000Z 101 542.79998779297 2023-08-12T11:04:01.000Z 101 542.59997558594 2023-08-12T11:04:02.000Z 101 542.40002441406 2023-08-12T11:04:03.000Z 101 542.20001220703 2023-08-12T11:04:05.000Z 100 541.59997558594 2023-08-12T11:04:08.000Z 98 540.79998779297 2023-08-12T11:04:13.000Z 97 540.40002441406 2023-08-12T11:04:15.000Z 97 540.40002441406 2023-08-12T11:04:21.000Z 96 540.20001220703 2023-08-12T11:04:32.000Z 99 540.20001220703 2023-08-12T11:04:33.000Z 99 540.20001220703 2023-08-12T11:04:43.000Z 99 540 2023-08-12T11:04:50.000Z 100 540 2023-08-12T11:04:58.000Z 101 539.79998779297 2023-08-12T11:05:08.000Z 102 539.79998779297 2023-08-12T11:05:18.000Z 100 539.79998779297 2023-08-12T11:05:26.000Z 99 539.40002441406 2023-08-12T11:05:35.000Z 99 539.20001220703 2023-08-12T11:05:36.000Z 99 539.40002441406 2023-08-12T11:05:44.000Z 99 539.59997558594 2023-08-12T11:05:47.000Z 99 540 2023-08-12T11:05:51.000Z 100 540.59997558594 2023-08-12T11:05:55.000Z 101 540.79998779297 2023-08-12T11:05:58.000Z 102 541.59997558594 2023-08-12T11:06:06.000Z 103 541.59997558594 2023-08-12T11:06:10.000Z 106 541.59997558594 2023-08-12T11:06:14.000Z 110 542.40002441406 2023-08-12T11:06:20.000Z 113 542.59997558594 2023-08-12T11:06:21.000Z 113 543 2023-08-12T11:06:24.000Z 116 543 2023-08-12T11:06:29.000Z 117 543 2023-08-12T11:06:34.000Z 117 543 2023-08-12T11:06:35.000Z 117 542.20001220703 2023-08-12T11:06:41.000Z 117 542.20001220703 2023-08-12T11:06:42.000Z 117 541.40002441406 2023-08-12T11:06:48.000Z 117 541.40002441406 2023-08-12T11:06:50.000Z 116 541.40002441406 2023-08-12T11:06:53.000Z 115 541.79998779297 2023-08-12T11:06:57.000Z 114 541 2023-08-12T11:07:05.000Z 111 540.79998779297 2023-08-12T11:07:12.000Z 110 540.59997558594 2023-08-12T11:07:13.000Z 110 540.40002441406 2023-08-12T11:07:16.000Z 110 540 2023-08-12T11:07:21.000Z 109 539.40002441406 2023-08-12T11:07:25.000Z 108 539 2023-08-12T11:07:28.000Z 108 538.40002441406 2023-08-12T11:07:35.000Z 107 538.59997558594 2023-08-12T11:07:39.000Z 105 539 2023-08-12T11:07:42.000Z 104 540.20001220703 2023-08-12T11:07:49.000Z 106 540.59997558594 2023-08-12T11:07:50.000Z 106 541 2023-08-12T11:07:53.000Z 107 541.59997558594 2023-08-12T11:07:55.000Z 108 541.79998779297 2023-08-12T11:07:56.000Z 108 541.79998779297 2023-08-12T11:07:57.000Z 109 542.20001220703 2023-08-12T11:08:00.000Z 110 542.59997558594 2023-08-12T11:08:07.000Z 111 542.59997558594 2023-08-12T11:08:14.000Z 112 542.79998779297 2023-08-12T11:08:17.000Z 115 542.79998779297 2023-08-12T11:08:21.000Z 116 542.20001220703 2023-08-12T11:08:28.000Z 115 541.79998779297 2023-08-12T11:08:32.000Z 114 541.79998779297 2023-08-12T11:08:33.000Z 114 541.59997558594 2023-08-12T11:08:34.000Z 114 541 2023-08-12T11:08:40.000Z 113 541 2023-08-12T11:08:41.000Z 113 540.59997558594 2023-08-12T11:08:45.000Z 112 540.59997558594 2023-08-12T11:08:47.000Z 111 540.59997558594 2023-08-12T11:08:49.000Z 111 540.40002441406 2023-08-12T11:08:52.000Z 111 540.40002441406 2023-08-12T11:08:56.000Z 108 540.59997558594 2023-08-12T11:08:59.000Z 108 540.79998779297 2023-08-12T11:09:02.000Z 107 540.79998779297 2023-08-12T11:09:04.000Z 107 540.79998779297 2023-08-12T11:09:09.000Z 106 539.59997558594 2023-08-12T11:09:18.000Z 104 539.40002441406 2023-08-12T11:09:19.000Z 104 539 2023-08-12T11:09:21.000Z 104 538.40002441406 2023-08-12T11:09:26.000Z 104 538.20001220703 2023-08-12T11:09:30.000Z 105 537.20001220703 2023-08-12T11:09:39.000Z 104 537 2023-08-12T11:09:40.000Z 103 536.20001220703 2023-08-12T11:09:44.000Z 102 535.20001220703 2023-08-12T11:09:48.000Z 99 534.59997558594 2023-08-12T11:09:51.000Z 98 534.20001220703 2023-08-12T11:09:53.000Z 99 533.20001220703 2023-08-12T11:10:00.000Z 100 532.79998779297 2023-08-12T11:10:03.000Z 100 532 2023-08-12T11:10:08.000Z 100 531 2023-08-12T11:10:16.000Z 101 530.79998779297 2023-08-12T11:10:17.000Z 102 530 2023-08-12T11:10:23.000Z 99 529.79998779297 2023-08-12T11:10:24.000Z 99 529.40002441406 2023-08-12T11:10:26.000Z 97 528.59997558594 2023-08-12T11:10:31.000Z 96 527.20001220703 2023-08-12T11:10:37.000Z 98 526.79998779297 2023-08-12T11:10:39.000Z 98 526 2023-08-12T11:10:43.000Z 99 524.79998779297 2023-08-12T11:10:48.000Z 99 524.40002441406 2023-08-12T11:10:50.000Z 99 523.79998779297 2023-08-12T11:10:54.000Z 99 522.59997558594 2023-08-12T11:11:01.000Z 99 522.40002441406 2023-08-12T11:11:02.000Z 99 521.40002441406 2023-08-12T11:11:06.000Z 98 520.79998779297 2023-08-12T11:11:12.000Z 101 520.59997558594 2023-08-12T11:11:13.000Z 102 520.20001220703 2023-08-12T11:11:15.000Z 104 520.20001220703 2023-08-12T11:11:17.000Z 99 520.20001220703 2023-08-12T11:11:19.000Z 98 520.40002441406 2023-08-12T11:11:24.000Z 98 520.40002441406 2023-08-12T11:11:33.000Z 98 520.20001220703 2023-08-12T11:11:42.000Z 101 520 2023-08-12T11:11:43.000Z 101 519.20001220703 2023-08-12T11:11:54.000Z 102 519.20001220703 2023-08-12T11:11:55.000Z 102 519 2023-08-12T11:11:58.000Z 106 518.79998779297 2023-08-12T11:12:04.000Z 107 518.79998779297 2023-08-12T11:12:08.000Z 104 518.79998779297 2023-08-12T11:12:11.000Z 104 518.59997558594 2023-08-12T11:12:18.000Z 103 518.20001220703 2023-08-12T11:12:24.000Z 104 517.79998779297 2023-08-12T11:12:29.000Z 101 518 2023-08-12T11:12:32.000Z 98 518.40002441406 2023-08-12T11:12:37.000Z 100 518.59997558594 2023-08-12T11:12:39.000Z 103 518.79998779297 2023-08-12T11:12:44.000Z 105 518.79998779297 2023-08-12T11:12:50.000Z 105 518.20001220703 2023-08-12T11:12:57.000Z 102 518 2023-08-12T11:13:02.000Z 102 518 2023-08-12T11:13:13.000Z 104 518.20001220703 2023-08-12T11:13:21.000Z 107 517.79998779297 2023-08-12T11:13:33.000Z 109 517.79998779297 2023-08-12T11:13:42.000Z 110 517.20001220703 2023-08-12T11:13:54.000Z 109 517 2023-08-12T11:14:02.000Z 109 517 2023-08-12T11:14:08.000Z 108 517.20001220703 2023-08-12T11:14:18.000Z 108 517.40002441406 2023-08-12T11:14:23.000Z 111 517.59997558594 2023-08-12T11:14:26.000Z 111 517.79998779297 2023-08-12T11:14:35.000Z 113 518.40002441406 2023-08-12T11:14:43.000Z 114 518.59997558594 2023-08-12T11:14:44.000Z 113 519.40002441406 2023-08-12T11:14:49.000Z 114 519.59997558594 2023-08-12T11:14:53.000Z 115 519 2023-08-12T11:15:02.000Z 113 519.40002441406 2023-08-12T11:15:06.000Z 112 519.59997558594 2023-08-12T11:15:10.000Z 113 519.59997558594 2023-08-12T11:15:11.000Z 115 519.79998779297 2023-08-12T11:15:12.000Z 116 520 2023-08-12T11:15:14.000Z 119 520.59997558594 2023-08-12T11:15:18.000Z 121 521.40002441406 2023-08-12T11:15:23.000Z 120 521.59997558594 2023-08-12T11:15:24.000Z 120 522.59997558594 2023-08-12T11:15:30.000Z 122 523.79998779297 2023-08-12T11:15:37.000Z 122 524.20001220703 2023-08-12T11:15:41.000Z 123 525 2023-08-12T11:15:44.000Z 124 526 2023-08-12T11:15:48.000Z 125 526.79998779297 2023-08-12T11:15:52.000Z 128 527.20001220703 2023-08-12T11:15:54.000Z 128 527.40002441406 2023-08-12T11:15:55.000Z 127 528.20001220703 2023-08-12T11:16:01.000Z 129 528.79998779297 2023-08-12T11:16:06.000Z 130 529.40002441406 2023-08-12T11:16:11.000Z 130 529.59997558594 2023-08-12T11:16:14.000Z 130 530.40002441406 2023-08-12T11:16:21.000Z 131 530.59997558594 2023-08-12T11:16:23.000Z 131 531.40002441406 2023-08-12T11:16:29.000Z 132 532 2023-08-12T11:16:33.000Z 132 532.20001220703 2023-08-12T11:16:35.000Z 132 532.59997558594 2023-08-12T11:16:36.000Z 132 533 2023-08-12T11:16:40.000Z 132 533.20001220703 2023-08-12T11:16:47.000Z 132 533.40002441406 2023-08-12T11:16:54.000Z 131 532.79998779297 2023-08-12T11:17:00.000Z 128 532.59997558594 2023-08-12T11:17:01.000Z 128 531.40002441406 2023-08-12T11:17:07.000Z 127 531.20001220703 2023-08-12T11:17:08.000Z 127 531 2023-08-12T11:17:10.000Z 126 530.59997558594 2023-08-12T11:17:12.000Z 123 530.40002441406 2023-08-12T11:17:13.000Z 121 529.79998779297 2023-08-12T11:17:16.000Z 120 529.40002441406 2023-08-12T11:17:26.000Z 117 529.40002441406 2023-08-12T11:17:28.000Z 115 529.40002441406 2023-08-12T11:17:34.000Z 112 529.40002441406 2023-08-12T11:17:36.000Z 108 529.59997558594 2023-08-12T11:17:39.000Z 106 529.59997558594 2023-08-12T11:17:45.000Z 107 529.20001220703 2023-08-12T11:17:50.000Z 107 529 2023-08-12T11:17:53.000Z 107 528.79998779297 2023-08-12T11:17:57.000Z 108 529.20001220703 2023-08-12T11:18:06.000Z 110 529.40002441406 2023-08-12T11:18:13.000Z 107 529.40002441406 2023-08-12T11:18:15.000Z 106 529.59997558594 2023-08-12T11:18:18.000Z 106 530.40002441406 2023-08-12T11:18:22.000Z 107 530.79998779297 2023-08-12T11:18:24.000Z 108 531.40002441406 2023-08-12T11:18:27.000Z 110 532.59997558594 2023-08-12T11:18:32.000Z 112 532.79998779297 2023-08-12T11:18:33.000Z 113 533.20001220703 2023-08-12T11:18:35.000Z 117 533.59997558594 2023-08-12T11:18:37.000Z 119 534.40002441406 2023-08-12T11:18:40.000Z 118 534.59997558594 2023-08-12T11:18:41.000Z 118 534.79998779297 2023-08-12T11:18:42.000Z 118 535.40002441406 2023-08-12T11:18:45.000Z 121 535.79998779297 2023-08-12T11:18:47.000Z 122 535.79998779297 2023-08-12T11:18:51.000Z 123 535.79998779297 2023-08-12T11:18:54.000Z 124 536 2023-08-12T11:18:58.000Z 126 536.79998779297 2023-08-12T11:19:04.000Z 128 536.79998779297 2023-08-12T11:19:07.000Z 129 535.79998779297 2023-08-12T11:19:16.000Z 129 535.79998779297 2023-08-12T11:19:17.000Z 129 535.20001220703 2023-08-12T11:19:24.000Z 129 535.20001220703 2023-08-12T11:19:31.000Z 128 534.79998779297 2023-08-12T11:19:39.000Z 125 534.79998779297 2023-08-12T11:19:41.000Z 125 534.59997558594 2023-08-12T11:19:48.000Z 124 534.40002441406 2023-08-12T11:19:50.000Z 123 534.20001220703 2023-08-12T11:19:57.000Z 120 534 2023-08-12T11:19:59.000Z 119 534 2023-08-12T11:20:02.000Z 116 533.59997558594 2023-08-12T11:20:05.000Z 114 533.59997558594 2023-08-12T11:20:06.000Z 114 532.40002441406 2023-08-12T11:20:10.000Z 112 531.20001220703 2023-08-12T11:20:14.000Z 112 530.20001220703 2023-08-12T11:20:17.000Z 110 530 2023-08-12T11:20:18.000Z 110 529 2023-08-12T11:20:22.000Z 109 527.79998779297 2023-08-12T11:20:25.000Z 108 526.79998779297 2023-08-12T11:20:30.000Z 108 526.79998779297 2023-08-12T11:20:31.000Z 108 526.59997558594 2023-08-12T11:20:32.000Z 108 526.59997558594 2023-08-12T11:20:41.000Z 107 527.59997558594 2023-08-12T11:20:47.000Z 107 527.79998779297 2023-08-12T11:20:48.000Z 107 528.79998779297 2023-08-12T11:20:53.000Z 108 529 2023-08-12T11:20:54.000Z 109 529.59997558594 2023-08-12T11:20:56.000Z 112 530 2023-08-12T11:20:59.000Z 115 530 2023-08-12T11:21:03.000Z 119 529.79998779297 2023-08-12T11:21:05.000Z 123 529.20001220703 2023-08-12T11:21:10.000Z 122 528.79998779297 2023-08-12T11:21:15.000Z 121 528 2023-08-12T11:21:21.000Z 121 527.59997558594 2023-08-12T11:21:23.000Z 120 527.40002441406 2023-08-12T11:21:25.000Z 119 526.59997558594 2023-08-12T11:21:31.000Z 117 526 2023-08-12T11:21:36.000Z 117 525.59997558594 2023-08-12T11:21:38.000Z 116 524.59997558594 2023-08-12T11:21:45.000Z 117 523.40002441406 2023-08-12T11:21:51.000Z 115 523.20001220703 2023-08-12T11:21:53.000Z 115 522.20001220703 2023-08-12T11:21:57.000Z 113 521.79998779297 2023-08-12T11:21:59.000Z 110 521.40002441406 2023-08-12T11:22:01.000Z 110 521.20001220703 2023-08-12T11:22:02.000Z 109 520.20001220703 2023-08-12T11:22:06.000Z 108 519.79998779297 2023-08-12T11:22:09.000Z 108 519.20001220703 2023-08-12T11:22:17.000Z 106 519.20001220703 2023-08-12T11:22:18.000Z 106 519.40002441406 2023-08-12T11:22:25.000Z 105 519 2023-08-12T11:22:32.000Z 107 519 2023-08-12T11:22:35.000Z 108 518.79998779297 2023-08-12T11:22:40.000Z 111 519 2023-08-12T11:22:49.000Z 110 518.59997558594 2023-08-12T11:22:58.000Z 108 518.20001220703 2023-08-12T11:23:07.000Z 108 518.20001220703 2023-08-12T11:23:09.000Z 108 517.79998779297 2023-08-12T11:23:17.000Z 108 517.40002441406 2023-08-12T11:23:29.000Z 108 517.20001220703 2023-08-12T11:23:35.000Z 107 517.20001220703 2023-08-12T11:23:39.000Z 107 517.79998779297 2023-08-12T11:23:50.000Z 105 518 2023-08-12T11:23:56.000Z 105 517.79998779297 2023-08-12T11:24:07.000Z 107 517.59997558594 2023-08-12T11:24:17.000Z 110 517.59997558594 2023-08-12T11:24:18.000Z 110 517 2023-08-12T11:24:29.000Z 110 517 2023-08-12T11:24:34.000Z 107 517.20001220703 2023-08-12T11:24:37.000Z 106 517.40002441406 2023-08-12T11:24:40.000Z 103 517.40002441406 2023-08-12T11:24:46.000Z 101 517.20001220703 2023-08-12T11:24:56.000Z 101 517.40002441406 2023-08-12T11:25:04.000Z 101 517.40002441406 2023-08-12T11:25:13.000Z 101 517.20001220703 2023-08-12T11:25:24.000Z 101 517.20001220703 2023-08-12T11:25:34.000Z 99 517 2023-08-12T11:25:46.000Z 100 516 2023-08-12T11:25:54.000Z 101 515.79998779297 2023-08-12T11:25:55.000Z 101 515 2023-08-12T11:25:59.000Z 101 514 2023-08-12T11:26:05.000Z 100 513.79998779297 2023-08-12T11:26:06.000Z 100 512.79998779297 2023-08-12T11:26:13.000Z 99 512.79998779297 2023-08-12T11:26:16.000Z 99 513 2023-08-12T11:26:24.000Z 100 513 2023-08-12T11:26:30.000Z 103 513 2023-08-12T11:26:33.000Z 101 513 2023-08-12T11:26:40.000Z 104 513 2023-08-12T11:26:41.000Z 104 512.79998779297 2023-08-12T11:26:49.000Z 104 512.79998779297 2023-08-12T11:26:58.000Z 106 512.40002441406 2023-08-12T11:27:08.000Z 105 512.59997558594 2023-08-12T11:27:13.000Z 103 512 2023-08-12T11:27:21.000Z 100 512 2023-08-12T11:27:24.000Z 100 511.79998779297 2023-08-12T11:27:28.000Z 103 511.79998779297 2023-08-12T11:27:31.000Z 102 511.79998779297 2023-08-12T11:27:33.000Z 101 511.60000610352 2023-08-12T11:27:42.000Z 101 511.39999389648 2023-08-12T11:27:49.000Z 104 511.39999389648 2023-08-12T11:27:54.000Z 107 511.60000610352 2023-08-12T11:28:02.000Z 109 511.60000610352 2023-08-12T11:28:04.000Z 113 511.79998779297 2023-08-12T11:28:06.000Z 116 511.79998779297 2023-08-12T11:28:08.000Z 113 511.60000610352 2023-08-12T11:28:10.000Z 109 511.60000610352 2023-08-12T11:28:12.000Z 109 511.79998779297 2023-08-12T11:28:19.000Z 110 511.79998779297 2023-08-12T11:28:27.000Z 111 511.79998779297 2023-08-12T11:28:36.000Z 113 511.79998779297 2023-08-12T11:28:47.000Z 111 511.79998779297 2023-08-12T11:28:54.000Z 110 512 2023-08-12T11:29:02.000Z 108 512.40002441406 2023-08-12T11:29:12.000Z 107 512.79998779297 2023-08-12T11:29:24.000Z 107 512.79998779297 2023-08-12T11:29:26.000Z 108 512.79998779297 2023-08-12T11:29:35.000Z 107 512.79998779297 2023-08-12T11:29:41.000Z 104 512.79998779297 2023-08-12T11:29:42.000Z 103 513.20001220703 2023-08-12T11:29:51.000Z 102 513.20001220703 2023-08-12T11:30:00.000Z 105 513.40002441406 2023-08-12T11:30:07.000Z 107 513.40002441406 2023-08-12T11:30:15.000Z 105 513.40002441406 2023-08-12T11:30:17.000Z 109 513.59997558594 2023-08-12T11:30:22.000Z 110 513.59997558594 2023-08-12T11:30:31.000Z 108 513.40002441406 2023-08-12T11:30:39.000Z 108 513.59997558594 2023-08-12T11:30:47.000Z 108 513.79998779297 2023-08-12T11:30:53.000Z 108 514 2023-08-12T11:30:57.000Z 107 514 2023-08-12T11:31:04.000Z 108 514.20001220703 2023-08-12T11:31:11.000Z 108 511.60000610352 2023-08-12T11:31:19.000Z 108 513 2023-08-12T11:31:23.000Z 108 514 2023-08-12T11:31:26.000Z 108 514.20001220703 2023-08-12T11:31:27.000Z 108 514.59997558594 2023-08-12T11:31:37.000Z 108 514.79998779297 2023-08-12T11:31:44.000Z 108 514.79998779297 2023-08-12T11:31:48.000Z 104 514.79998779297 2023-08-12T11:31:58.000Z 104 514.79998779297 2023-08-12T11:32:06.000Z 106 515.20001220703 2023-08-12T11:32:16.000Z 106 515.20001220703 2023-08-12T11:32:17.000Z 106 515.20001220703 2023-08-12T11:32:21.000Z 103 515.20001220703 2023-08-12T11:32:26.000Z 102 515.59997558594 2023-08-12T11:32:36.000Z 102 515.59997558594 2023-08-12T11:32:48.000Z 101 515.59997558594 2023-08-12T11:32:58.000Z 101 515.79998779297 2023-08-12T11:33:09.000Z 101 515.79998779297 2023-08-12T11:33:17.000Z 101 516 2023-08-12T11:33:28.000Z 102 516 2023-08-12T11:33:35.000Z 99 516 2023-08-12T11:33:36.000Z 98 516 2023-08-12T11:33:45.000Z 99 516 2023-08-12T11:33:54.000Z 101 516 2023-08-12T11:34:04.000Z 100 516.20001220703 2023-08-12T11:34:08.000Z 97 516.20001220703 2023-08-12T11:34:09.000Z 98 516.20001220703 2023-08-12T11:34:15.000Z 98 516.20001220703 2023-08-12T11:34:25.000Z 101 516.40002441406 2023-08-12T11:34:32.000Z 99 516.59997558594 2023-08-12T11:34:42.000Z 98 516.59997558594 2023-08-12T11:34:52.000Z 99 516.59997558594 2023-08-12T11:35:05.000Z 99 516.40002441406 2023-08-12T11:35:16.000Z 97 516.59997558594 2023-08-12T11:35:26.000Z 96 516.79998779297 2023-08-12T11:35:33.000Z 94 517 2023-08-12T11:35:43.000Z 95 517 2023-08-12T11:35:51.000Z 98 516.79998779297 2023-08-12T11:36:01.000Z 98 517.20001220703 2023-08-12T11:36:09.000Z 98 517.20001220703 2023-08-12T11:36:10.000Z 98 517.40002441406 2023-08-12T11:36:18.000Z 98 517.20001220703 2023-08-12T11:36:25.000Z 99 517.20001220703 2023-08-12T11:36:35.000Z 98 518 2023-08-12T11:36:45.000Z 98 518 2023-08-12T11:36:52.000Z 97 518.20001220703 2023-08-12T11:36:58.000Z 96 518.20001220703 2023-08-12T11:37:03.000Z 96 518.40002441406 2023-08-12T11:37:12.000Z 95 518.40002441406 2023-08-12T11:37:16.000Z 98 518.40002441406 2023-08-12T11:37:20.000Z 99 518.59997558594 2023-08-12T11:37:28.000Z 99 518.79998779297 2023-08-12T11:37:39.000Z 98 518.59997558594 2023-08-12T11:37:48.000Z 97 518.79998779297 2023-08-12T11:37:57.000Z 97 519 2023-08-12T11:38:08.000Z 99 518.79998779297 2023-08-12T11:38:17.000Z 100 518.59997558594 2023-08-12T11:38:27.000Z 99 518.40002441406 2023-08-12T11:38:39.000Z 98 518.40002441406 2023-08-12T11:38:49.000Z 96 518.40002441406 2023-08-12T11:38:59.000Z 96 518.59997558594 2023-08-12T11:39:09.000Z 98 518.59997558594 2023-08-12T11:39:17.000Z 97 518.79998779297 2023-08-12T11:39:27.000Z 97 518.79998779297 2023-08-12T11:39:34.000Z 96 519 2023-08-12T11:39:42.000Z 96 519 2023-08-12T11:39:52.000Z 96 519.20001220703 2023-08-12T11:39:55.000Z 96 519.40002441406 2023-08-12T11:40:00.000Z 96 519.20001220703 2023-08-12T11:40:08.000Z 97 519.20001220703 2023-08-12T11:40:17.000Z 98 519.20001220703 2023-08-12T11:40:24.000Z 95 519.20001220703 2023-08-12T11:40:31.000Z 96 519.20001220703 2023-08-12T11:40:42.000Z 97 519.40002441406 2023-08-12T11:40:52.000Z 99 519.59997558594 2023-08-12T11:41:03.000Z 98 519.20001220703 2023-08-12T11:41:12.000Z 99 519.40002441406 2023-08-12T11:41:20.000Z 96 519.40002441406 2023-08-12T11:41:22.000Z 96 520 2023-08-12T11:41:36.000Z 98 519.79998779297 2023-08-12T11:41:44.000Z 101 519.79998779297 2023-08-12T11:41:46.000Z 100 519.79998779297 2023-08-12T11:41:55.000Z 98 519.59997558594 2023-08-12T11:42:04.000Z 96 519.59997558594 2023-08-12T11:42:10.000Z 99 519.59997558594 2023-08-12T11:42:14.000Z 99 519.59997558594 2023-08-12T11:42:21.000Z 102 519.79998779297 2023-08-12T11:42:24.000Z 102 519.79998779297 2023-08-12T11:42:31.000Z 105 519.79998779297 2023-08-12T11:42:34.000Z 105 519.59997558594 2023-08-12T11:42:44.000Z 106 519.79998779297 2023-08-12T11:42:52.000Z 105 519.79998779297 2023-08-12T11:43:00.000Z 104 519.79998779297 2023-08-12T11:43:07.000Z 104 520.20001220703 2023-08-12T11:43:16.000Z 102 520.59997558594 2023-08-12T11:43:24.000Z 101 520.59997558594 2023-08-12T11:43:36.000Z 100 520.40002441406 2023-08-12T11:43:45.000Z 99 520.40002441406 2023-08-12T11:43:54.000Z 98 520.59997558594 2023-08-12T11:44:04.000Z 99 520.59997558594 2023-08-12T11:44:11.000Z 99 520.59997558594 2023-08-12T11:44:19.000Z 99 521 2023-08-12T11:44:28.000Z 100 521.20001220703 2023-08-12T11:44:31.000Z 99 521.59997558594 2023-08-12T11:44:37.000Z 99 521.59997558594 2023-08-12T11:44:45.000Z 99 521.20001220703 2023-08-12T11:44:53.000Z 99 521.20001220703 2023-08-12T11:45:01.000Z 99 521.40002441406 2023-08-12T11:45:09.000Z 99 521.20001220703 2023-08-12T11:45:20.000Z 100 521.40002441406 2023-08-12T11:45:30.000Z 98 521.59997558594 2023-08-12T11:45:38.000Z 98 522.20001220703 2023-08-12T11:45:48.000Z 99 522.40002441406 2023-08-12T11:45:49.000Z 99 522.20001220703 2023-08-12T11:45:59.000Z 99 522 2023-08-12T11:46:07.000Z 101 522.59997558594 2023-08-12T11:46:16.000Z 104 522.79998779297 2023-08-12T11:46:19.000Z 107 522.79998779297 2023-08-12T11:46:26.000Z 106 522.79998779297 2023-08-12T11:46:29.000Z 103 523.20001220703 2023-08-12T11:46:35.000Z 103 523.20001220703 2023-08-12T11:46:37.000Z 104 523 2023-08-12T11:46:43.000Z 106 523.40002441406 2023-08-12T11:46:50.000Z 109 523.79998779297 2023-08-12T11:46:57.000Z 112 524 2023-08-12T11:47:02.000Z 109 524 2023-08-12T11:47:06.000Z 108 524 2023-08-12T11:47:11.000Z 104 524.20001220703 2023-08-12T11:47:14.000Z 105 524.20001220703 2023-08-12T11:47:23.000Z 107 524.40002441406 2023-08-12T11:47:26.000Z 108 524.59997558594 2023-08-12T11:47:34.000Z 107 524.79998779297 2023-08-12T11:47:39.000Z 104 524.79998779297 2023-08-12T11:47:41.000Z 104 524.79998779297 2023-08-12T11:47:53.000Z 104 525.40002441406 2023-08-12T11:47:59.000Z 104 526.20001220703 2023-08-12T11:48:03.000Z 103 526.59997558594 2023-08-12T11:48:04.000Z 104 527.59997558594 2023-08-12T11:48:09.000Z 104 528.40002441406 2023-08-12T11:48:14.000Z 105 528.79998779297 2023-08-12T11:48:17.000Z 108 528.79998779297 2023-08-12T11:48:21.000Z 108 529.20001220703 2023-08-12T11:48:26.000Z 104 529.79998779297 2023-08-12T11:48:30.000Z 104 530.20001220703 2023-08-12T11:48:33.000Z 103 530.59997558594 2023-08-12T11:48:35.000Z 104 531 2023-08-12T11:48:37.000Z 105 531.59997558594 2023-08-12T11:48:41.000Z 108 532.20001220703 2023-08-12T11:48:44.000Z 111 532.20001220703 2023-08-12T11:48:45.000Z 112 533 2023-08-12T11:48:50.000Z 115 533.20001220703 2023-08-12T11:48:52.000Z 116 533.40002441406 2023-08-12T11:48:54.000Z 119 533.79998779297 2023-08-12T11:48:58.000Z 120 534.20001220703 2023-08-12T11:49:02.000Z 121 535.20001220703 2023-08-12T11:49:09.000Z 123 535.40002441406 2023-08-12T11:49:10.000Z 124 536.40002441406 2023-08-12T11:49:17.000Z 125 536.79998779297 2023-08-12T11:49:19.000Z 125 537.59997558594 2023-08-12T11:49:26.000Z 126 538.20001220703 2023-08-12T11:49:31.000Z 126 538.59997558594 2023-08-12T11:49:34.000Z 126 538.40002441406 2023-08-12T11:49:40.000Z 128 538.59997558594 2023-08-12T11:49:48.000Z 128 539.59997558594 2023-08-12T11:49:58.000Z 127 539.79998779297 2023-08-12T11:50:00.000Z 126 540.40002441406 2023-08-12T11:50:04.000Z 126 540.59997558594 2023-08-12T11:50:07.000Z 126 541 2023-08-12T11:50:10.000Z 126 541.59997558594 2023-08-12T11:50:15.000Z 124 542.20001220703 2023-08-12T11:50:18.000Z 125 542.79998779297 2023-08-12T11:50:22.000Z 125 543.79998779297 2023-08-12T11:50:27.000Z 125 544 2023-08-12T11:50:28.000Z 126 545 2023-08-12T11:50:37.000Z 125 545 2023-08-12T11:50:38.000Z 126 545.79998779297 2023-08-12T11:50:48.000Z 125 546 2023-08-12T11:50:50.000Z 125 546.79998779297 2023-08-12T11:50:59.000Z 126 547.20001220703 2023-08-12T11:51:02.000Z 125 547.79998779297 2023-08-12T11:51:07.000Z 126 548 2023-08-12T11:51:09.000Z 126 548.20001220703 2023-08-12T11:51:10.000Z 126 548.79998779297 2023-08-12T11:51:14.000Z 126 548.79998779297 2023-08-12T11:51:16.000Z 126 548.79998779297 2023-08-12T11:51:19.000Z 127 549 2023-08-12T11:51:20.000Z 127 549.20001220703 2023-08-12T11:51:24.000Z 126 549.20001220703 2023-08-12T11:51:25.000Z 126 549.20001220703 2023-08-12T11:51:27.000Z 126 549.40002441406 2023-08-12T11:51:32.000Z 125 549 2023-08-12T11:51:41.000Z 123 548.79998779297 2023-08-12T11:51:47.000Z 121 548.79998779297 2023-08-12T11:51:50.000Z 120 549.40002441406 2023-08-12T11:51:59.000Z 121 549.59997558594 2023-08-12T11:52:02.000Z 121 549.79998779297 2023-08-12T11:52:06.000Z 121 549.79998779297 2023-08-12T11:52:10.000Z 118 550 2023-08-12T11:52:13.000Z 118 550.20001220703 2023-08-12T11:52:18.000Z 116 550.40002441406 2023-08-12T11:52:21.000Z 116 550.40002441406 2023-08-12T11:52:23.000Z 116 550.59997558594 2023-08-12T11:52:26.000Z 116 550.59997558594 2023-08-12T11:52:33.000Z 116 550.40002441406 2023-08-12T11:52:39.000Z 113 550.40002441406 2023-08-12T11:52:41.000Z 113 550.59997558594 2023-08-12T11:52:45.000Z 113 550.40002441406 2023-08-12T11:52:50.000Z 114 550.59997558594 2023-08-12T11:52:58.000Z 111 550.59997558594 2023-08-12T11:53:00.000Z 112 551 2023-08-12T11:53:06.000Z 114 551.20001220703 2023-08-12T11:53:09.000Z 113 551.40002441406 2023-08-12T11:53:10.000Z 114 551.59997558594 2023-08-12T11:53:14.000Z 113 551.79998779297 2023-08-12T11:53:19.000Z 114 552.20001220703 2023-08-12T11:53:21.000Z 115 552.40002441406 2023-08-12T11:53:22.000Z 115 553 2023-08-12T11:53:27.000Z 118 553.20001220703 2023-08-12T11:53:29.000Z 119 553.59997558594 2023-08-12T11:53:31.000Z 120 553.79998779297 2023-08-12T11:53:34.000Z 123 554 2023-08-12T11:53:36.000Z 124 554 2023-08-12T11:53:39.000Z 127 553.79998779297 2023-08-12T11:53:45.000Z 123 553.79998779297 2023-08-12T11:53:46.000Z 122 553.79998779297 2023-08-12T11:53:54.000Z 120 553.20001220703 2023-08-12T11:54:07.000Z 120 553.59997558594 2023-08-12T11:54:10.000Z 120 554 2023-08-12T11:54:15.000Z 122 554 2023-08-12T11:54:19.000Z 119 554.20001220703 2023-08-12T11:54:21.000Z 119 554 2023-08-12T11:54:25.000Z 116 554.20001220703 2023-08-12T11:54:28.000Z 116 554.40002441406 2023-08-12T11:54:38.000Z 114 554.59997558594 2023-08-12T11:54:43.000Z 115 554.59997558594 2023-08-12T11:54:44.000Z 115 554.59997558594 2023-08-12T11:54:48.000Z 116 554.59997558594 2023-08-12T11:54:51.000Z 116 554.59997558594 2023-08-12T11:54:53.000Z 116 555 2023-08-12T11:54:58.000Z 118 555.59997558594 2023-08-12T11:55:07.000Z 119 555.79998779297 2023-08-12T11:55:08.000Z 120 556.59997558594 2023-08-12T11:55:17.000Z 122 556.59997558594 2023-08-12T11:55:26.000Z 122 556.79998779297 2023-08-12T11:55:27.000Z 122 557.20001220703 2023-08-12T11:55:32.000Z 121 557.79998779297 2023-08-12T11:55:39.000Z 120 557.79998779297 2023-08-12T11:55:40.000Z 120 558.20001220703 2023-08-12T11:55:41.000Z 120 558.40002441406 2023-08-12T11:55:46.000Z 120 558.59997558594 2023-08-12T11:55:54.000Z 123 558.79998779297 2023-08-12T11:55:56.000Z 123 558.79998779297 2023-08-12T11:55:57.000Z 123 559.40002441406 2023-08-12T11:56:05.000Z 123 560 2023-08-12T11:56:10.000Z 123 560.20001220703 2023-08-12T11:56:14.000Z 122 560.79998779297 2023-08-12T11:56:22.000Z 122 561 2023-08-12T11:56:25.000Z 122 561.40002441406 2023-08-12T11:56:32.000Z 122 562 2023-08-12T11:56:44.000Z 121 562 2023-08-12T11:56:46.000Z 121 562 2023-08-12T11:56:53.000Z 121 561.79998779297 2023-08-12T11:57:04.000Z 121 562 2023-08-12T11:57:16.000Z 119 562.79998779297 2023-08-12T11:57:27.000Z 119 563.20001220703 2023-08-12T11:57:30.000Z 119 563.40002441406 2023-08-12T11:57:38.000Z 119 563.59997558594 2023-08-12T11:57:51.000Z 118 563.59997558594 2023-08-12T11:58:02.000Z 117 563.40002441406 2023-08-12T11:58:15.000Z 119 563.40002441406 2023-08-12T11:58:23.000Z 119 563.79998779297 2023-08-12T11:58:32.000Z 117 563.79998779297 2023-08-12T11:58:33.000Z 117 563.59997558594 2023-08-12T11:58:42.000Z 114 563.59997558594 2023-08-12T11:58:44.000Z 114 564 2023-08-12T11:58:54.000Z 114 563.79998779297 2023-08-12T11:59:00.000Z 114 563.59997558594 2023-08-12T11:59:02.000Z 115 563.79998779297 2023-08-12T11:59:12.000Z 115 564.20001220703 2023-08-12T11:59:21.000Z 116 564.20001220703 2023-08-12T11:59:26.000Z 116 564.59997558594 2023-08-12T11:59:32.000Z 115 565 2023-08-12T11:59:41.000Z 116 565.20001220703 2023-08-12T11:59:47.000Z 118 565.40002441406 2023-08-12T11:59:52.000Z 119 566.20001220703 2023-08-12T12:00:04.000Z 119 566.40002441406 2023-08-12T12:00:13.000Z 119 566.79998779297 2023-08-12T12:00:22.000Z 120 567.40002441406 2023-08-12T12:00:30.000Z 121 567.79998779297 2023-08-12T12:00:39.000Z 121 567.79998779297 2023-08-12T12:00:42.000Z 121 567.79998779297 2023-08-12T12:00:45.000Z 120 568 2023-08-12T12:00:57.000Z 119 568.40002441406 2023-08-12T12:01:03.000Z 119 568.59997558594 2023-08-12T12:01:10.000Z 119 569.20001220703 2023-08-12T12:01:19.000Z 119 569.40002441406 2023-08-12T12:01:21.000Z 121 569.79998779297 2023-08-12T12:01:31.000Z 119 570.40002441406 2023-08-12T12:01:41.000Z 119 570.40002441406 2023-08-12T12:01:43.000Z 119 570.59997558594 2023-08-12T12:01:49.000Z 119 570.59997558594 2023-08-12T12:01:50.000Z 119 570.59997558594 2023-08-12T12:01:51.000Z 119 570.79998779297 2023-08-12T12:01:57.000Z 119 571.20001220703 2023-08-12T12:02:01.000Z 122 571.40002441406 2023-08-12T12:02:04.000Z 124 571.40002441406 2023-08-12T12:02:06.000Z 124 571.79998779297 2023-08-12T12:02:10.000Z 121 572.40002441406 2023-08-12T12:02:16.000Z 120 572.40002441406 2023-08-12T12:02:22.000Z 120 572.59997558594 2023-08-12T12:02:27.000Z 120 573.59997558594 2023-08-12T12:02:36.000Z 121 573.79998779297 2023-08-12T12:02:37.000Z 121 573.59997558594 2023-08-12T12:02:45.000Z 121 573.59997558594 2023-08-12T12:02:46.000Z 121 573.59997558594 2023-08-12T12:02:49.000Z 119 573.79998779297 2023-08-12T12:02:54.000Z 119 574.20001220703 2023-08-12T12:03:01.000Z 116 574.20001220703 2023-08-12T12:03:03.000Z 116 574.20001220703 2023-08-12T12:03:08.000Z 119 574.20001220703 2023-08-12T12:03:15.000Z 118 574.40002441406 2023-08-12T12:03:33.000Z 120 574.59997558594 2023-08-12T12:03:42.000Z 118 575 2023-08-12T12:03:44.000Z 118 575.79998779297 2023-08-12T12:03:47.000Z 118 576.59997558594 2023-08-12T12:03:55.000Z 120 576.79998779297 2023-08-12T12:03:56.000Z 119 578 2023-08-12T12:04:02.000Z 122 578.40002441406 2023-08-12T12:04:03.000Z 122 578.79998779297 2023-08-12T12:04:05.000Z 123 579.20001220703 2023-08-12T12:04:07.000Z 124 579.40002441406 2023-08-12T12:04:09.000Z 124 580.20001220703 2023-08-12T12:04:15.000Z 121 580.20001220703 2023-08-12T12:04:18.000Z 120 580.20001220703 2023-08-12T12:04:27.000Z 120 580.20001220703 2023-08-12T12:04:28.000Z 121 580.40002441406 2023-08-12T12:04:30.000Z 124 581.40002441406 2023-08-12T12:04:38.000Z 125 581.40002441406 2023-08-12T12:04:40.000Z 125 582.40002441406 2023-08-12T12:04:48.000Z 124 583.59997558594 2023-08-12T12:04:56.000Z 124 584.59997558594 2023-08-12T12:05:01.000Z 124 585 2023-08-12T12:05:05.000Z 125 585.59997558594 2023-08-12T12:05:14.000Z 125 586.40002441406 2023-08-12T12:05:21.000Z 124 586.79998779297 2023-08-12T12:05:26.000Z 125 587.79998779297 2023-08-12T12:05:37.000Z 125 589 2023-08-12T12:05:47.000Z 126 589.20001220703 2023-08-12T12:05:49.000Z 126 590 2023-08-12T12:05:55.000Z 125 590.40002441406 2023-08-12T12:06:00.000Z 125 591.20001220703 2023-08-12T12:06:08.000Z 126 591.59997558594 2023-08-12T12:06:13.000Z 127 592.20001220703 2023-08-12T12:06:19.000Z 128 592.59997558594 2023-08-12T12:06:25.000Z 127 593.20001220703 2023-08-12T12:06:30.000Z 127 593.40002441406 2023-08-12T12:06:32.000Z 128 593.59997558594 2023-08-12T12:06:36.000Z 128 594.40002441406 2023-08-12T12:06:44.000Z 128 594.79998779297 2023-08-12T12:06:48.000Z 129 595.40002441406 2023-08-12T12:06:54.000Z 129 595.40002441406 2023-08-12T12:06:55.000Z 129 595.79998779297 2023-08-12T12:07:00.000Z 129 596.20001220703 2023-08-12T12:07:02.000Z 129 596.40002441406 2023-08-12T12:07:04.000Z 129 597 2023-08-12T12:07:10.000Z 129 597.40002441406 2023-08-12T12:07:13.000Z 128 598.20001220703 2023-08-12T12:07:18.000Z 127 598.59997558594 2023-08-12T12:07:21.000Z 127 599.40002441406 2023-08-12T12:07:28.000Z 130 599.40002441406 2023-08-12T12:07:29.000Z 130 599.59997558594 2023-08-12T12:07:32.000Z 129 600.20001220703 2023-08-12T12:07:37.000Z 129 600.79998779297 2023-08-12T12:07:44.000Z 130 601.20001220703 2023-08-12T12:07:47.000Z 129 601.79998779297 2023-08-12T12:07:52.000Z 130 602.40002441406 2023-08-12T12:07:56.000Z 131 602.79998779297 2023-08-12T12:08:01.000Z 131 603.40002441406 2023-08-12T12:08:06.000Z 131 604 2023-08-12T12:08:11.000Z 131 604.40002441406 2023-08-12T12:08:15.000Z 131 605 2023-08-12T12:08:20.000Z 131 605.59997558594 2023-08-12T12:08:24.000Z 131 606 2023-08-12T12:08:28.000Z 131 606.79998779297 2023-08-12T12:08:37.000Z 131 607 2023-08-12T12:08:39.000Z 131 608.20001220703 2023-08-12T12:08:49.000Z 131 608.20001220703 2023-08-12T12:08:50.000Z 131 609.20001220703 2023-08-12T12:09:00.000Z 130 610.20001220703 2023-08-12T12:09:08.000Z 131 610.40002441406 2023-08-12T12:09:10.000Z 131 611.40002441406 2023-08-12T12:09:18.000Z 131 611.40002441406 2023-08-12T12:09:20.000Z 131 612.40002441406 2023-08-12T12:09:26.000Z 131 612.59997558594 2023-08-12T12:09:29.000Z 131 613.59997558594 2023-08-12T12:09:38.000Z 131 613.59997558594 2023-08-12T12:09:39.000Z 131 614.79998779297 2023-08-12T12:09:52.000Z 131 615.79998779297 2023-08-12T12:10:02.000Z 132 615.79998779297 2023-08-12T12:10:03.000Z 132 616.79998779297 2023-08-12T12:10:13.000Z 133 616.79998779297 2023-08-12T12:10:14.000Z 133 617.59997558594 2023-08-12T12:10:22.000Z 132 617.79998779297 2023-08-12T12:10:26.000Z 131 618.59997558594 2023-08-12T12:10:33.000Z 131 618.79998779297 2023-08-12T12:10:34.000Z 131 619 2023-08-12T12:10:36.000Z 131 619 2023-08-12T12:10:37.000Z 131 619 2023-08-12T12:10:47.000Z 130 619 2023-08-12T12:10:54.000Z 128 619.20001220703 2023-08-12T12:11:01.000Z 127 619.59997558594 2023-08-12T12:11:04.000Z 128 620.20001220703 2023-08-12T12:11:06.000Z 129 620.59997558594 2023-08-12T12:11:08.000Z 129 620.59997558594 2023-08-12T12:11:10.000Z 129 621.20001220703 2023-08-12T12:11:11.000Z 129 622.20001220703 2023-08-12T12:11:18.000Z 129 622.20001220703 2023-08-12T12:11:20.000Z 128 623.20001220703 2023-08-12T12:11:27.000Z 127 623.40002441406 2023-08-12T12:11:30.000Z 127 624.20001220703 2023-08-12T12:11:36.000Z 125 624.59997558594 2023-08-12T12:11:40.000Z 125 625.20001220703 2023-08-12T12:11:49.000Z 126 625.40002441406 2023-08-12T12:11:50.000Z 126 626 2023-08-12T12:11:59.000Z 127 626.40002441406 2023-08-12T12:12:02.000Z 127 626.59997558594 2023-08-12T12:12:03.000Z 127 627 2023-08-12T12:12:06.000Z 126 627.59997558594 2023-08-12T12:12:12.000Z 129 627.79998779297 2023-08-12T12:12:13.000Z 129 628 2023-08-12T12:12:17.000Z 129 628.79998779297 2023-08-12T12:12:23.000Z 130 629.20001220703 2023-08-12T12:12:31.000Z 130 629.79998779297 2023-08-12T12:12:36.000Z 130 630.20001220703 2023-08-12T12:12:41.000Z 131 630.79998779297 2023-08-12T12:12:48.000Z 132 631 2023-08-12T12:12:51.000Z 131 632 2023-08-12T12:13:00.000Z 131 632.20001220703 2023-08-12T12:13:02.000Z 131 633 2023-08-12T12:13:10.000Z 131 633.20001220703 2023-08-12T12:13:13.000Z 130 633.20001220703 2023-08-12T12:13:16.000Z 130 634.20001220703 2023-08-12T12:13:22.000Z 128 634.40002441406 2023-08-12T12:13:24.000Z 129 634.40002441406 2023-08-12T12:13:25.000Z 129 634.59997558594 2023-08-12T12:13:30.000Z 131 634.20001220703 2023-08-12T12:13:37.000Z 129 634.20001220703 2023-08-12T12:13:47.000Z 129 634.40002441406 2023-08-12T12:13:54.000Z 129 635.20001220703 2023-08-12T12:14:03.000Z 128 635.20001220703 2023-08-12T12:14:04.000Z 128 636 2023-08-12T12:14:11.000Z 124 636 2023-08-12T12:14:13.000Z 123 636.20001220703 2023-08-12T12:14:18.000Z 122 636.59997558594 2023-08-12T12:14:22.000Z 122 637 2023-08-12T12:14:31.000Z 121 637.20001220703 2023-08-12T12:14:34.000Z 123 637.59997558594 2023-08-12T12:14:37.000Z 126 637.59997558594 2023-08-12T12:14:38.000Z 130 637.79998779297 2023-08-12T12:14:42.000Z 132 638.20001220703 2023-08-12T12:14:45.000Z 132 638.40002441406 2023-08-12T12:14:47.000Z 133 638.40002441406 2023-08-12T12:14:48.000Z 133 638.40002441406 2023-08-12T12:14:52.000Z 130 638.40002441406 2023-08-12T12:14:53.000Z 126 638.59997558594 2023-08-12T12:14:55.000Z 123 638.79998779297 2023-08-12T12:15:02.000Z 122 638.79998779297 2023-08-12T12:15:08.000Z 122 638.79998779297 2023-08-12T12:15:10.000Z 122 638.79998779297 2023-08-12T12:15:11.000Z 122 639.20001220703 2023-08-12T12:15:18.000Z 124 639.40002441406 2023-08-12T12:15:20.000Z 122 639.40002441406 2023-08-12T12:15:21.000Z 121 639.40002441406 2023-08-12T12:15:22.000Z 120 639.40002441406 2023-08-12T12:15:27.000Z 121 639.59997558594 2023-08-12T12:15:32.000Z 120 639.79998779297 2023-08-12T12:15:36.000Z 117 639.79998779297 2023-08-12T12:15:37.000Z 115 640 2023-08-12T12:15:39.000Z 111 640 2023-08-12T12:15:41.000Z 108 640.20001220703 2023-08-12T12:15:49.000Z 111 640.40002441406 2023-08-12T12:15:52.000Z 113 640.59997558594 2023-08-12T12:15:56.000Z 117 640.79998779297 2023-08-12T12:15:59.000Z 118 641 2023-08-12T12:16:01.000Z 119 641.40002441406 2023-08-12T12:16:07.000Z 120 641.40002441406 2023-08-12T12:16:08.000Z 120 642.20001220703 2023-08-12T12:16:15.000Z 121 642.40002441406 2023-08-12T12:16:20.000Z 122 642.59997558594 2023-08-12T12:16:23.000Z 122 643.20001220703 2023-08-12T12:16:33.000Z 125 643.40002441406 2023-08-12T12:16:35.000Z 125 643.40002441406 2023-08-12T12:16:37.000Z 126 644 2023-08-12T12:16:45.000Z 126 644.59997558594 2023-08-12T12:16:53.000Z 127 644.59997558594 2023-08-12T12:16:54.000Z 127 645.20001220703 2023-08-12T12:17:04.000Z 127 645.59997558594 2023-08-12T12:17:09.000Z 127 646 2023-08-12T12:17:15.000Z 127 646.59997558594 2023-08-12T12:17:21.000Z 128 647.20001220703 2023-08-12T12:17:27.000Z 127 647.59997558594 2023-08-12T12:17:33.000Z 128 648 2023-08-12T12:17:38.000Z 127 648.59997558594 2023-08-12T12:17:44.000Z 126 649.40002441406 2023-08-12T12:17:49.000Z 127 649.59997558594 2023-08-12T12:17:52.000Z 128 650 2023-08-12T12:18:00.000Z 129 650.79998779297 2023-08-12T12:18:05.000Z 130 651.20001220703 2023-08-12T12:18:07.000Z 130 651.20001220703 2023-08-12T12:18:08.000Z 130 651.40002441406 2023-08-12T12:18:12.000Z 129 651.79998779297 2023-08-12T12:18:15.000Z 130 652.20001220703 2023-08-12T12:18:19.000Z 131 652.59997558594 2023-08-12T12:18:25.000Z 132 652.59997558594 2023-08-12T12:18:27.000Z 132 653 2023-08-12T12:18:32.000Z 133 653.40002441406 2023-08-12T12:18:36.000Z 133 653.59997558594 2023-08-12T12:18:39.000Z 133 654.20001220703 2023-08-12T12:18:42.000Z 133 654.40002441406 2023-08-12T12:18:43.000Z 133 655.20001220703 2023-08-12T12:18:52.000Z 133 655.59997558594 2023-08-12T12:18:56.000Z 133 656 2023-08-12T12:18:59.000Z 132 656.20001220703 2023-08-12T12:19:02.000Z 132 656.59997558594 2023-08-12T12:19:08.000Z 132 656.79998779297 2023-08-12T12:19:11.000Z 132 657 2023-08-12T12:19:14.000Z 131 657.40002441406 2023-08-12T12:19:19.000Z 131 658 2023-08-12T12:19:24.000Z 131 658.40002441406 2023-08-12T12:19:27.000Z 131 659 2023-08-12T12:19:36.000Z 132 659.40002441406 2023-08-12T12:19:39.000Z 132 659.79998779297 2023-08-12T12:19:45.000Z 130 660.59997558594 2023-08-12T12:19:50.000Z 130 661 2023-08-12T12:19:54.000Z 130 661.59997558594 2023-08-12T12:19:59.000Z 131 662 2023-08-12T12:20:02.000Z 131 662 2023-08-12T12:20:03.000Z 132 662.59997558594 2023-08-12T12:20:08.000Z 133 662.79998779297 2023-08-12T12:20:09.000Z 133 662.79998779297 2023-08-12T12:20:12.000Z 132 663.20001220703 2023-08-12T12:20:14.000Z 131 663.40002441406 2023-08-12T12:20:18.000Z 131 663.40002441406 2023-08-12T12:20:27.000Z 131 663.79998779297 2023-08-12T12:20:30.000Z 131 665 2023-08-12T12:20:36.000Z 131 665.40002441406 2023-08-12T12:20:39.000Z 131 666 2023-08-12T12:20:44.000Z 130 667.20001220703 2023-08-12T12:20:49.000Z 131 667.59997558594 2023-08-12T12:20:51.000Z 131 668.20001220703 2023-08-12T12:20:54.000Z 131 669.20001220703 2023-08-12T12:20:57.000Z 134 669.40002441406 2023-08-12T12:20:58.000Z 134 669.79998779297 2023-08-12T12:21:07.000Z 136 669.79998779297 2023-08-12T12:21:12.000Z 137 670 2023-08-12T12:21:21.000Z 137 670 2023-08-12T12:21:33.000Z 137 670.40002441406 2023-08-12T12:21:41.000Z 135 670.40002441406 2023-08-12T12:21:42.000Z 134 670.79998779297 2023-08-12T12:21:51.000Z 131 670.79998779297 2023-08-12T12:21:55.000Z 128 670.79998779297 2023-08-12T12:21:57.000Z 128 670.79998779297 2023-08-12T12:22:04.000Z 126 670.79998779297 2023-08-12T12:22:08.000Z 123 671 2023-08-12T12:22:10.000Z 122 671.20001220703 2023-08-12T12:22:13.000Z 122 671.20001220703 2023-08-12T12:22:17.000Z 125 671.20001220703 2023-08-12T12:22:21.000Z 125 671.40002441406 2023-08-12T12:22:29.000Z 125 671.79998779297 2023-08-12T12:22:31.000Z 122 672.20001220703 2023-08-12T12:22:33.000Z 119 672.59997558594 2023-08-12T12:22:35.000Z 118 673 2023-08-12T12:22:42.000Z 120 673.59997558594 2023-08-12T12:22:50.000Z 122 673.79998779297 2023-08-12T12:22:53.000Z 123 674.59997558594 2023-08-12T12:23:02.000Z 125 674.59997558594 2023-08-12T12:23:04.000Z 125 675.20001220703 2023-08-12T12:23:13.000Z 124 675.59997558594 2023-08-12T12:23:24.000Z 124 675.59997558594 2023-08-12T12:23:25.000Z 124 676 2023-08-12T12:23:31.000Z 122 676.59997558594 2023-08-12T12:23:35.000Z 121 677.20001220703 2023-08-12T12:23:40.000Z 125 677.40002441406 2023-08-12T12:23:44.000Z 126 677.59997558594 2023-08-12T12:23:48.000Z 125 678.40002441406 2023-08-12T12:23:53.000Z 125 678.79998779297 2023-08-12T12:23:59.000Z 127 679.40002441406 2023-08-12T12:24:03.000Z 127 679.79998779297 2023-08-12T12:24:07.000Z 127 680 2023-08-12T12:24:09.000Z 127 680 2023-08-12T12:24:16.000Z 128 679.59997558594 2023-08-12T12:24:22.000Z 127 680.20001220703 2023-08-12T12:24:32.000Z 126 680.40002441406 2023-08-12T12:24:48.000Z 128 680.20001220703 2023-08-12T12:24:55.000Z 126 680.20001220703 2023-08-12T12:25:04.000Z 122 680.20001220703 2023-08-12T12:25:05.000Z 122 680.20001220703 2023-08-12T12:25:26.000Z 121 679.79998779297 2023-08-12T12:25:38.000Z 118 680 2023-08-12T12:25:41.000Z 119 680.79998779297 2023-08-12T12:25:48.000Z 118 681.79998779297 2023-08-12T12:25:57.000Z 118 682 2023-08-12T12:25:58.000Z 118 683 2023-08-12T12:26:14.000Z 121 683 2023-08-12T12:26:15.000Z 121 683.59997558594 2023-08-12T12:26:21.000Z 122 684 2023-08-12T12:26:26.000Z 123 684.40002441406 2023-08-12T12:26:30.000Z 126 685.20001220703 2023-08-12T12:26:35.000Z 128 685.59997558594 2023-08-12T12:26:40.000Z 131 685.79998779297 2023-08-12T12:26:42.000Z 132 686.20001220703 2023-08-12T12:26:49.000Z 135 686.40002441406 2023-08-12T12:26:50.000Z 135 686.59997558594 2023-08-12T12:26:51.000Z 135 687.40002441406 2023-08-12T12:26:57.000Z 135 687.79998779297 2023-08-12T12:27:02.000Z 135 688.40002441406 2023-08-12T12:27:06.000Z 135 689 2023-08-12T12:27:12.000Z 136 689.40002441406 2023-08-12T12:27:19.000Z 136 689.59997558594 2023-08-12T12:27:22.000Z 136 689.79998779297 2023-08-12T12:27:32.000Z 136 690.59997558594 2023-08-12T12:27:39.000Z 137 691.20001220703 2023-08-12T12:27:46.000Z 136 691.40002441406 2023-08-12T12:27:53.000Z 137 691.40002441406 2023-08-12T12:28:03.000Z 138 691.40002441406 2023-08-12T12:28:13.000Z 137 691.59997558594 2023-08-12T12:28:15.000Z 137 691.59997558594 2023-08-12T12:28:20.000Z 134 692.79998779297 2023-08-12T12:28:29.000Z 133 693.40002441406 2023-08-12T12:28:33.000Z 136 694 2023-08-12T12:28:40.000Z 136 694.59997558594 2023-08-12T12:28:43.000Z 137 695 2023-08-12T12:28:46.000Z 139 695.40002441406 2023-08-12T12:28:53.000Z 139 695.59997558594 2023-08-12T12:29:03.000Z 139 696 2023-08-12T12:29:07.000Z 136 696.59997558594 2023-08-12T12:29:12.000Z 137 697 2023-08-12T12:29:19.000Z 138 697.20001220703 2023-08-12T12:29:20.000Z 139 697.40002441406 2023-08-12T12:29:29.000Z 142 697.20001220703 2023-08-12T12:29:35.000Z 142 697.20001220703 2023-08-12T12:29:40.000Z 141 697 2023-08-12T12:29:49.000Z 140 696 2023-08-12T12:29:55.000Z 138 695.20001220703 2023-08-12T12:29:59.000Z 137 694.79998779297 2023-08-12T12:30:04.000Z 135 694.20001220703 2023-08-12T12:30:13.000Z 132 693.79998779297 2023-08-12T12:30:16.000Z 131 692.79998779297 2023-08-12T12:30:25.000Z 130 692.40002441406 2023-08-12T12:30:27.000Z 130 691.59997558594 2023-08-12T12:30:37.000Z 127 690.79998779297 2023-08-12T12:30:46.000Z 125 690.59997558594 2023-08-12T12:30:54.000Z 125 690 2023-08-12T12:30:59.000Z 125 689.59997558594 2023-08-12T12:31:05.000Z 124 689.40002441406 2023-08-12T12:31:06.000Z 123 689 2023-08-12T12:31:09.000Z 124 689.20001220703 2023-08-12T12:31:12.000Z 125 690.20001220703 2023-08-12T12:31:24.000Z 124 690.40002441406 2023-08-12T12:31:26.000Z 125 690.59997558594 2023-08-12T12:31:28.000Z 126 691 2023-08-12T12:31:31.000Z 126 691.20001220703 2023-08-12T12:31:35.000Z 128 691.20001220703 2023-08-12T12:31:42.000Z 127 691.40002441406 2023-08-12T12:31:45.000Z 125 691.59997558594 2023-08-12T12:31:50.000Z 122 691.59997558594 2023-08-12T12:31:51.000Z 121 691.79998779297 2023-08-12T12:31:52.000Z 121 692 2023-08-12T12:31:58.000Z 124 692.20001220703 2023-08-12T12:32:01.000Z 127 692.40002441406 2023-08-12T12:32:05.000Z 129 693 2023-08-12T12:32:11.000Z 128 693.59997558594 2023-08-12T12:32:20.000Z 127 693.79998779297 2023-08-12T12:32:23.000Z 128 694.40002441406 2023-08-12T12:32:32.000Z 126 694.59997558594 2023-08-12T12:32:34.000Z 126 695.40002441406 2023-08-12T12:32:44.000Z 126 695.59997558594 2023-08-12T12:32:47.000Z 126 696 2023-08-12T12:32:54.000Z 127 696.59997558594 2023-08-12T12:32:57.000Z 127 697.20001220703 2023-08-12T12:33:04.000Z 127 697.59997558594 2023-08-12T12:33:10.000Z 127 697.79998779297 2023-08-12T12:33:12.000Z 129 698.59997558594 2023-08-12T12:33:19.000Z 130 699.20001220703 2023-08-12T12:33:23.000Z 130 699.79998779297 2023-08-12T12:33:28.000Z 130 700.40002441406 2023-08-12T12:33:36.000Z 132 700.79998779297 2023-08-12T12:33:44.000Z 132 701 2023-08-12T12:33:47.000Z 132 701.59997558594 2023-08-12T12:33:58.000Z 133 701.59997558594 2023-08-12T12:34:00.000Z 133 701.79998779297 2023-08-12T12:34:03.000Z 133 701.79998779297 2023-08-12T12:34:04.000Z 132 702.79998779297 2023-08-12T12:34:12.000Z 131 703 2023-08-12T12:34:13.000Z 131 703.59997558594 2023-08-12T12:34:21.000Z 132 704 2023-08-12T12:34:26.000Z 132 704.20001220703 2023-08-12T12:34:28.000Z 132 704.40002441406 2023-08-12T12:34:29.000Z 132 704.79998779297 2023-08-12T12:34:38.000Z 131 705 2023-08-12T12:34:43.000Z 131 705.40002441406 2023-08-12T12:34:49.000Z 128 705.79998779297 2023-08-12T12:34:59.000Z 126 706 2023-08-12T12:35:06.000Z 126 706.20001220703 2023-08-12T12:35:09.000Z 126 707 2023-08-12T12:35:19.000Z 124 707.40002441406 2023-08-12T12:35:28.000Z 124 707.40002441406 2023-08-12T12:35:32.000Z 122 707.40002441406 2023-08-12T12:35:42.000Z 123 707.59997558594 2023-08-12T12:35:50.000Z 121 708 2023-08-12T12:35:54.000Z 124 708.20001220703 2023-08-12T12:35:56.000Z 126 708.59997558594 2023-08-12T12:35:59.000Z 125 708.59997558594 2023-08-12T12:36:00.000Z 122 708.79998779297 2023-08-12T12:36:03.000Z 119 709 2023-08-12T12:36:08.000Z 119 709.20001220703 2023-08-12T12:36:10.000Z 119 709.40002441406 2023-08-12T12:36:16.000Z 120 709.79998779297 2023-08-12T12:36:25.000Z 121 710.20001220703 2023-08-12T12:36:32.000Z 123 710.20001220703 2023-08-12T12:36:33.000Z 124 710.20001220703 2023-08-12T12:36:35.000Z 123 710.79998779297 2023-08-12T12:36:46.000Z 123 710.59997558594 2023-08-12T12:36:57.000Z 123 710.40002441406 2023-08-12T12:37:00.000Z 123 710.20001220703 2023-08-12T12:37:04.000Z 122 710.59997558594 2023-08-12T12:37:08.000Z 118 710.59997558594 2023-08-12T12:37:09.000Z 114 710.59997558594 2023-08-12T12:37:10.000Z 112 710.59997558594 2023-08-12T12:37:15.000Z 112 710.79998779297 2023-08-12T12:37:24.000Z 112 710.79998779297 2023-08-12T12:37:27.000Z 114 710.79998779297 2023-08-12T12:37:32.000Z 115 710.59997558594 2023-08-12T12:37:39.000Z 118 710.40002441406 2023-08-12T12:37:40.000Z 118 710.59997558594 2023-08-12T12:37:51.000Z 119 710.40002441406 2023-08-12T12:38:03.000Z 118 710.40002441406 2023-08-12T12:38:14.000Z 118 710.59997558594 2023-08-12T12:38:21.000Z 118 710.40002441406 2023-08-12T12:38:30.000Z 117 710.40002441406 2023-08-12T12:38:39.000Z 118 710.40002441406 2023-08-12T12:38:48.000Z 118 710.40002441406 2023-08-12T12:38:49.000Z 118 710.20001220703 2023-08-12T12:38:54.000Z 117 710.20001220703 2023-08-12T12:38:55.000Z 117 710.40002441406 2023-08-12T12:39:02.000Z 117 710.40002441406 2023-08-12T12:39:12.000Z 118 710 2023-08-12T12:39:21.000Z 118 710 2023-08-12T12:39:22.000Z 119 710.20001220703 2023-08-12T12:39:30.000Z 120 709.79998779297 2023-08-12T12:39:39.000Z 119 709.59997558594 2023-08-12T12:39:50.000Z 119 709.79998779297 2023-08-12T12:39:58.000Z 117 709.79998779297 2023-08-12T12:40:04.000Z 117 709.59997558594 2023-08-12T12:40:11.000Z 120 709.59997558594 2023-08-12T12:40:12.000Z 120 709.20001220703 2023-08-12T12:40:20.000Z 121 709.40002441406 2023-08-12T12:40:27.000Z 121 709.20001220703 2023-08-12T12:40:30.000Z 122 709 2023-08-12T12:40:35.000Z 123 709.20001220703 2023-08-12T12:40:45.000Z 121 709.20001220703 2023-08-12T12:40:55.000Z 118 709.40002441406 2023-08-12T12:41:05.000Z 119 709.40002441406 2023-08-12T12:41:12.000Z 120 709.40002441406 2023-08-12T12:41:14.000Z 120 709.79998779297 2023-08-12T12:41:25.000Z 120 710.20001220703 2023-08-12T12:41:31.000Z 120 710.20001220703 2023-08-12T12:41:33.000Z 121 710.40002441406 2023-08-12T12:41:43.000Z 123 710.40002441406 2023-08-12T12:41:46.000Z 123 710.59997558594 2023-08-12T12:41:50.000Z 123 711.20001220703 2023-08-12T12:41:59.000Z 123 711.40002441406 2023-08-12T12:42:01.000Z 124 711.40002441406 2023-08-12T12:42:03.000Z 123 711.40002441406 2023-08-12T12:42:06.000Z 123 711.59997558594 2023-08-12T12:42:12.000Z 123 711.59997558594 2023-08-12T12:42:14.000Z 123 711.40002441406 2023-08-12T12:42:19.000Z 122 711.59997558594 2023-08-12T12:42:27.000Z 121 711.40002441406 2023-08-12T12:42:32.000Z 121 711.40002441406 2023-08-12T12:42:44.000Z 123 711.59997558594 2023-08-12T12:42:56.000Z 122 712.40002441406 2023-08-12T12:43:06.000Z 121 712.59997558594 2023-08-12T12:43:07.000Z 121 712.79998779297 2023-08-12T12:43:09.000Z 122 713.40002441406 2023-08-12T12:43:12.000Z 122 713.79998779297 2023-08-12T12:43:14.000Z 122 714.40002441406 2023-08-12T12:43:20.000Z 122 714.40002441406 2023-08-12T12:43:21.000Z 122 714.59997558594 2023-08-12T12:43:29.000Z 122 715.40002441406 2023-08-12T12:43:37.000Z 125 715.40002441406 2023-08-12T12:43:39.000Z 128 715.40002441406 2023-08-12T12:43:41.000Z 129 716.59997558594 2023-08-12T12:43:47.000Z 128 717.20001220703 2023-08-12T12:43:50.000Z 128 717.59997558594 2023-08-12T12:43:52.000Z 128 719.79998779297 2023-08-12T12:43:54.000Z 126 719.79998779297 2023-08-12T12:43:58.000Z 123 719.79998779297 2023-08-12T12:44:01.000Z 128 720.40002441406 2023-08-12T12:44:03.000Z 131 721 2023-08-12T12:44:06.000Z 135 721.40002441406 2023-08-12T12:44:08.000Z 135 722.20001220703 2023-08-12T12:44:11.000Z 135 722.79998779297 2023-08-12T12:44:13.000Z 135 723.40002441406 2023-08-12T12:44:16.000Z 137 723.59997558594 2023-08-12T12:44:17.000Z 137 724.59997558594 2023-08-12T12:44:21.000Z 138 725.59997558594 2023-08-12T12:44:26.000Z 139 725.79998779297 2023-08-12T12:44:28.000Z 139 727 2023-08-12T12:44:33.000Z 140 728.20001220703 2023-08-12T12:44:38.000Z 140 728.59997558594 2023-08-12T12:44:39.000Z 140 729.40002441406 2023-08-12T12:44:43.000Z 142 729.79998779297 2023-08-12T12:44:46.000Z 141 730.20001220703 2023-08-12T12:44:52.000Z 144 730 2023-08-12T12:44:59.000Z 143 730 2023-08-12T12:45:11.000Z 144 730.20001220703 2023-08-12T12:45:19.000Z 141 730.40002441406 2023-08-12T12:45:21.000Z 141 730.59997558594 2023-08-12T12:45:23.000Z 141 731 2023-08-12T12:45:26.000Z 140 731.40002441406 2023-08-12T12:45:28.000Z 139 732.40002441406 2023-08-12T12:45:32.000Z 136 732.79998779297 2023-08-12T12:45:33.000Z 137 733.79998779297 2023-08-12T12:45:38.000Z 137 734.20001220703 2023-08-12T12:45:41.000Z 137 734.79998779297 2023-08-12T12:45:44.000Z 136 736.20001220703 2023-08-12T12:45:50.000Z 136 736.40002441406 2023-08-12T12:45:51.000Z 136 737.20001220703 2023-08-12T12:45:56.000Z 136 737.40002441406 2023-08-12T12:45:58.000Z 136 738.20001220703 2023-08-12T12:46:03.000Z 137 739.20001220703 2023-08-12T12:46:08.000Z 137 740.40002441406 2023-08-12T12:46:13.000Z 138 740.59997558594 2023-08-12T12:46:14.000Z 138 741.40002441406 2023-08-12T12:46:18.000Z 139 742.59997558594 2023-08-12T12:46:24.000Z 139 743.59997558594 2023-08-12T12:46:28.000Z 140 745 2023-08-12T12:46:32.000Z 142 746.20001220703 2023-08-12T12:46:37.000Z 143 747.20001220703 2023-08-12T12:46:42.000Z 145 747.59997558594 2023-08-12T12:46:43.000Z 145 748.40002441406 2023-08-12T12:46:47.000Z 145 749.40002441406 2023-08-12T12:46:52.000Z 146 749.59997558594 2023-08-12T12:46:53.000Z 146 750.59997558594 2023-08-12T12:46:58.000Z 147 751.59997558594 2023-08-12T12:47:04.000Z 148 751.79998779297 2023-08-12T12:47:05.000Z 148 752.20001220703 2023-08-12T12:47:13.000Z 149 752.59997558594 2023-08-12T12:47:19.000Z 149 752.59997558594 2023-08-12T12:47:20.000Z 149 753 2023-08-12T12:47:30.000Z 147 753 2023-08-12T12:47:41.000Z 147 753 2023-08-12T12:47:50.000Z 146 753.20001220703 2023-08-12T12:47:54.000Z 143 753.40002441406 2023-08-12T12:47:58.000Z 141 753.40002441406 2023-08-12T12:48:05.000Z 138 753.59997558594 2023-08-12T12:48:09.000Z 136 753.59997558594 2023-08-12T12:48:15.000Z 133 753.79998779297 2023-08-12T12:48:18.000Z 131 753.79998779297 2023-08-12T12:48:19.000Z 131 754.40002441406 2023-08-12T12:48:28.000Z 131 754.59997558594 2023-08-12T12:48:29.000Z 131 754.79998779297 2023-08-12T12:48:30.000Z 131 756 2023-08-12T12:48:35.000Z 129 757.20001220703 2023-08-12T12:48:39.000Z 129 758.20001220703 2023-08-12T12:48:43.000Z 131 759.20001220703 2023-08-12T12:48:48.000Z 133 759.59997558594 2023-08-12T12:48:50.000Z 133 760.20001220703 2023-08-12T12:48:54.000Z 134 760.40002441406 2023-08-12T12:48:56.000Z 134 761.20001220703 2023-08-12T12:49:11.000Z 135 761.20001220703 2023-08-12T12:49:13.000Z 135 761.40002441406 2023-08-12T12:49:31.000Z 134 761.40002441406 2023-08-12T12:49:40.000Z 137 761.40002441406 2023-08-12T12:49:43.000Z 132 761.40002441406 2023-08-12T12:49:50.000Z 129 761.40002441406 2023-08-12T12:49:52.000Z 128 761 2023-08-12T12:50:00.000Z 128 761 2023-08-12T12:50:06.000Z 127 761.20001220703 2023-08-12T12:50:14.000Z 124 761.79998779297 2023-08-12T12:50:24.000Z 124 762 2023-08-12T12:50:25.000Z 128 762.40002441406 2023-08-12T12:50:28.000Z 128 762.59997558594 2023-08-12T12:50:30.000Z 126 763.20001220703 2023-08-12T12:50:37.000Z 124 763.40002441406 2023-08-12T12:50:47.000Z 122 763.59997558594 2023-08-12T12:50:48.000Z 122 764.59997558594 2023-08-12T12:50:54.000Z 123 765.20001220703 2023-08-12T12:50:56.000Z 123 765.79998779297 2023-08-12T12:50:59.000Z 124 766.59997558594 2023-08-12T12:51:03.000Z 124 766.79998779297 2023-08-12T12:51:04.000Z 125 767.79998779297 2023-08-12T12:51:10.000Z 125 768.20001220703 2023-08-12T12:51:12.000Z 125 768.79998779297 2023-08-12T12:51:16.000Z 126 770 2023-08-12T12:51:22.000Z 128 770.40002441406 2023-08-12T12:51:24.000Z 127 771.20001220703 2023-08-12T12:51:28.000Z 126 772.20001220703 2023-08-12T12:51:34.000Z 126 773 2023-08-12T12:51:38.000Z 130 773.20001220703 2023-08-12T12:51:39.000Z 133 773.40002441406 2023-08-12T12:51:40.000Z 135 774 2023-08-12T12:51:44.000Z 139 774.59997558594 2023-08-12T12:51:47.000Z 140 775.59997558594 2023-08-12T12:51:53.000Z 140 776.59997558594 2023-08-12T12:51:59.000Z 141 776.79998779297 2023-08-12T12:52:01.000Z 141 777.79998779297 2023-08-12T12:52:07.000Z 142 778 2023-08-12T12:52:08.000Z 142 779 2023-08-12T12:52:15.000Z 143 779.79998779297 2023-08-12T12:52:19.000Z 143 780.20001220703 2023-08-12T12:52:21.000Z 143 781.20001220703 2023-08-12T12:52:28.000Z 143 781.59997558594 2023-08-12T12:52:30.000Z 143 782.20001220703 2023-08-12T12:52:33.000Z 143 782.79998779297 2023-08-12T12:52:37.000Z 144 782.79998779297 2023-08-12T12:52:38.000Z 144 783.20001220703 2023-08-12T12:52:40.000Z 144 784.40002441406 2023-08-12T12:52:45.000Z 144 785 2023-08-12T12:52:47.000Z 145 785.59997558594 2023-08-12T12:52:49.000Z 145 786.40002441406 2023-08-12T12:52:53.000Z 146 786.40002441406 2023-08-12T12:52:54.000Z 146 786.59997558594 2023-08-12T12:52:55.000Z 146 787.79998779297 2023-08-12T12:53:00.000Z 145 788.40002441406 2023-08-12T12:53:03.000Z 145 789 2023-08-12T12:53:06.000Z 146 790 2023-08-12T12:53:12.000Z 146 791.20001220703 2023-08-12T12:53:18.000Z 147 792.20001220703 2023-08-12T12:53:22.000Z 147 792.40002441406 2023-08-12T12:53:23.000Z 148 793.40002441406 2023-08-12T12:53:29.000Z 148 793.59997558594 2023-08-12T12:53:30.000Z 149 794.40002441406 2023-08-12T12:53:35.000Z 150 795 2023-08-12T12:53:39.000Z 150 795.40002441406 2023-08-12T12:53:41.000Z 150 796.40002441406 2023-08-12T12:53:48.000Z 150 796.40002441406 2023-08-12T12:53:49.000Z 150 797.59997558594 2023-08-12T12:53:55.000Z 151 797.79998779297 2023-08-12T12:53:56.000Z 150 798.59997558594 2023-08-12T12:54:01.000Z 151 799.20001220703 2023-08-12T12:54:04.000Z 150 799.79998779297 2023-08-12T12:54:07.000Z 150 800.59997558594 2023-08-12T12:54:11.000Z 150 801 2023-08-12T12:54:14.000Z 150 801.40002441406 2023-08-12T12:54:18.000Z 149 802.20001220703 2023-08-12T12:54:28.000Z 147 802.40002441406 2023-08-12T12:54:30.000Z 147 803.20001220703 2023-08-12T12:54:35.000Z 147 804.40002441406 2023-08-12T12:54:42.000Z 147 805 2023-08-12T12:54:46.000Z 146 805.40002441406 2023-08-12T12:54:48.000Z 146 806.40002441406 2023-08-12T12:54:53.000Z 146 807.20001220703 2023-08-12T12:54:57.000Z 147 807.40002441406 2023-08-12T12:54:58.000Z 147 808.20001220703 2023-08-12T12:55:04.000Z 146 808.40002441406 2023-08-12T12:55:09.000Z 145 808.59997558594 2023-08-12T12:55:13.000Z 145 808.79998779297 2023-08-12T12:55:24.000Z 144 808.79998779297 2023-08-12T12:55:35.000Z 142 808.79998779297 2023-08-12T12:55:43.000Z 140 808.79998779297 2023-08-12T12:55:50.000Z 137 808.79998779297 2023-08-12T12:55:52.000Z 133 808.79998779297 2023-08-12T12:55:54.000Z 131 808.59997558594 2023-08-12T12:56:03.000Z 131 808.79998779297 2023-08-12T12:56:13.000Z 135 808.79998779297 2023-08-12T12:56:15.000Z 135 808.79998779297 2023-08-12T12:56:18.000Z 130 809 2023-08-12T12:56:24.000Z 129 808.59997558594 2023-08-12T12:56:34.000Z 129 809 2023-08-12T12:56:41.000Z 126 809 2023-08-12T12:56:42.000Z 126 809 2023-08-12T12:56:48.000Z 123 809.20001220703 2023-08-12T12:56:50.000Z 123 809 2023-08-12T12:56:57.000Z 123 809.40002441406 2023-08-12T12:57:07.000Z 121 809.40002441406 2023-08-12T12:57:16.000Z 122 809.59997558594 2023-08-12T12:57:25.000Z 123 809.59997558594 2023-08-12T12:57:33.000Z 124 809.59997558594 2023-08-12T12:57:41.000Z 125 809.59997558594 2023-08-12T12:57:49.000Z 125 809.79998779297 2023-08-12T12:57:59.000Z 123 809.79998779297 2023-08-12T12:58:09.000Z 122 810.20001220703 2023-08-12T12:58:18.000Z 121 810.79998779297 2023-08-12T12:58:24.000Z 119 811.79998779297 2023-08-12T12:58:26.000Z 119 812 2023-08-12T12:58:27.000Z 120 812.59997558594 2023-08-12T12:58:34.000Z 123 812.59997558594 2023-08-12T12:58:35.000Z 123 810.79998779297 2023-08-12T12:58:38.000Z 123 809.79998779297 2023-08-12T12:58:43.000Z 123 809.79998779297 2023-08-12T12:58:51.000Z 122 808.79998779297 2023-08-12T12:58:52.000Z 122 810 2023-08-12T12:58:58.000Z 123 810.59997558594 2023-08-12T12:59:00.000Z 124 810.59997558594 2023-08-12T12:59:02.000Z 120 810 2023-08-12T12:59:08.000Z 119 810.20001220703 2023-08-12T12:59:17.000Z 120 810.59997558594 2023-08-12T12:59:28.000Z 120 811.20001220703 2023-08-12T12:59:31.000Z 121 812.20001220703 2023-08-12T12:59:35.000Z 121 813 2023-08-12T12:59:39.000Z 120 813.40002441406 2023-08-12T12:59:40.000Z 121 814.40002441406 2023-08-12T12:59:45.000Z 122 815 2023-08-12T12:59:48.000Z 123 815.59997558594 2023-08-12T12:59:50.000Z 124 816.59997558594 2023-08-12T12:59:55.000Z 126 817.20001220703 2023-08-12T12:59:58.000Z 127 817.79998779297 2023-08-12T13:00:01.000Z 129 818.79998779297 2023-08-12T13:00:06.000Z 129 819.40002441406 2023-08-12T13:00:09.000Z 130 820 2023-08-12T13:00:11.000Z 131 820.59997558594 2023-08-12T13:00:14.000Z 135 821.20001220703 2023-08-12T13:00:17.000Z 137 821.59997558594 2023-08-12T13:00:20.000Z 137 822.20001220703 2023-08-12T13:00:23.000Z 137 823.40002441406 2023-08-12T13:00:30.000Z 139 824 2023-08-12T13:00:33.000Z 139 824.40002441406 2023-08-12T13:00:36.000Z 139 824.79998779297 2023-08-12T13:00:41.000Z 139 824.79998779297 2023-08-12T13:00:50.000Z 140 825.40002441406 2023-08-12T13:00:58.000Z 141 826.59997558594 2023-08-12T13:01:03.000Z 141 827.59997558594 2023-08-12T13:01:08.000Z 141 828.79998779297 2023-08-12T13:01:14.000Z 141 830 2023-08-12T13:01:19.000Z 141 831.20001220703 2023-08-12T13:01:25.000Z 141 831.59997558594 2023-08-12T13:01:27.000Z 141 832.20001220703 2023-08-12T13:01:30.000Z 141 833.20001220703 2023-08-12T13:01:36.000Z 142 833.40002441406 2023-08-12T13:01:37.000Z 142 833.79998779297 2023-08-12T13:01:42.000Z 142 834 2023-08-12T13:01:51.000Z 142 834.40002441406 2023-08-12T13:01:55.000Z 143 835.40002441406 2023-08-12T13:02:03.000Z 142 835.59997558594 2023-08-12T13:02:05.000Z 142 836.40002441406 2023-08-12T13:02:09.000Z 142 837.59997558594 2023-08-12T13:02:15.000Z 142 838.20001220703 2023-08-12T13:02:18.000Z 142 838.59997558594 2023-08-12T13:02:20.000Z 142 839.59997558594 2023-08-12T13:02:25.000Z 142 840.20001220703 2023-08-12T13:02:28.000Z 142 840.79998779297 2023-08-12T13:02:31.000Z 142 841.79998779297 2023-08-12T13:02:37.000Z 142 842.79998779297 2023-08-12T13:02:41.000Z 143 843 2023-08-12T13:02:42.000Z 143 844.20001220703 2023-08-12T13:02:47.000Z 143 845.20001220703 2023-08-12T13:02:52.000Z 144 846 2023-08-12T13:02:56.000Z 145 846.40002441406 2023-08-12T13:02:58.000Z 145 847.59997558594 2023-08-12T13:03:04.000Z 146 848.59997558594 2023-08-12T13:03:09.000Z 146 849.79998779297 2023-08-12T13:03:16.000Z 147 850.59997558594 2023-08-12T13:03:22.000Z 148 851 2023-08-12T13:03:24.000Z 148 852 2023-08-12T13:03:30.000Z 147 852.59997558594 2023-08-12T13:03:34.000Z 147 853.20001220703 2023-08-12T13:03:37.000Z 147 853.59997558594 2023-08-12T13:03:40.000Z 148 854.20001220703 2023-08-12T13:03:46.000Z 147 855 2023-08-12T13:03:52.000Z 147 855.20001220703 2023-08-12T13:03:53.000Z 147 856.20001220703 2023-08-12T13:03:58.000Z 147 857.40002441406 2023-08-12T13:04:04.000Z 146 857.59997558594 2023-08-12T13:04:05.000Z 146 858.59997558594 2023-08-12T13:04:09.000Z 146 859.79998779297 2023-08-12T13:04:15.000Z 146 860 2023-08-12T13:04:16.000Z 146 861 2023-08-12T13:04:21.000Z 147 862.20001220703 2023-08-12T13:04:27.000Z 146 863 2023-08-12T13:04:31.000Z 148 863.20001220703 2023-08-12T13:04:33.000Z 148 864.40002441406 2023-08-12T13:04:39.000Z 148 865.40002441406 2023-08-12T13:04:44.000Z 148 866.59997558594 2023-08-12T13:04:51.000Z 148 867.59997558594 2023-08-12T13:04:56.000Z 148 867.79998779297 2023-08-12T13:04:57.000Z 148 868.79998779297 2023-08-12T13:05:06.000Z 148 868.79998779297 2023-08-12T13:05:08.000Z 148 869 2023-08-12T13:05:14.000Z 147 869.79998779297 2023-08-12T13:05:25.000Z 146 870 2023-08-12T13:05:27.000Z 146 870.79998779297 2023-08-12T13:05:32.000Z 145 871.59997558594 2023-08-12T13:05:37.000Z 143 871.59997558594 2023-08-12T13:05:46.000Z 140 871.40002441406 2023-08-12T13:05:48.000Z 140 870.40002441406 2023-08-12T13:05:56.000Z 139 870.59997558594 2023-08-12T13:06:00.000Z 136 871.79998779297 2023-08-12T13:06:05.000Z 135 873 2023-08-12T13:06:09.000Z 136 874 2023-08-12T13:06:13.000Z 136 875 2023-08-12T13:06:18.000Z 137 875.40002441406 2023-08-12T13:06:19.000Z 138 876.20001220703 2023-08-12T13:06:23.000Z 139 877.20001220703 2023-08-12T13:06:27.000Z 139 877.79998779297 2023-08-12T13:06:30.000Z 142 878.20001220703 2023-08-12T13:06:31.000Z 142 878.40002441406 2023-08-12T13:06:33.000Z 142 879.40002441406 2023-08-12T13:06:38.000Z 143 880.59997558594 2023-08-12T13:06:44.000Z 145 881 2023-08-12T13:06:48.000Z 145 881.59997558594 2023-08-12T13:06:53.000Z 146 882.79998779297 2023-08-12T13:07:01.000Z 146 883.79998779297 2023-08-12T13:07:08.000Z 146 884.20001220703 2023-08-12T13:07:10.000Z 146 885 2023-08-12T13:07:14.000Z 146 886 2023-08-12T13:07:21.000Z 148 886.20001220703 2023-08-12T13:07:31.000Z 147 886.79998779297 2023-08-12T13:07:42.000Z 146 886.20001220703 2023-08-12T13:07:57.000Z 143 886.40002441406 2023-08-12T13:08:02.000Z 140 886.20001220703 2023-08-12T13:08:05.000Z 141 886.20001220703 2023-08-12T13:08:13.000Z 138 886.20001220703 2023-08-12T13:08:19.000Z 138 886 2023-08-12T13:08:28.000Z 138 886.20001220703 2023-08-12T13:08:36.000Z 137 886 2023-08-12T13:08:41.000Z 141 886 2023-08-12T13:08:45.000Z 139 885.79998779297 2023-08-12T13:08:57.000Z 137 885.79998779297 2023-08-12T13:09:08.000Z 136 886.20001220703 2023-08-12T13:09:16.000Z 134 886 2023-08-12T13:09:24.000Z 133 886 2023-08-12T13:09:31.000Z 130 886 2023-08-12T13:09:32.000Z 130 886 2023-08-12T13:09:40.000Z 128 886 2023-08-12T13:09:47.000Z 130 886 2023-08-12T13:09:49.000Z 134 886 2023-08-12T13:09:55.000Z 135 886.20001220703 2023-08-12T13:10:04.000Z 134 886 2023-08-12T13:10:10.000Z 131 886.20001220703 2023-08-12T13:10:15.000Z 129 885.59997558594 2023-08-12T13:10:25.000Z 128 885.79998779297 2023-08-12T13:10:31.000Z 127 886 2023-08-12T13:10:42.000Z 127 885.79998779297 2023-08-12T13:10:51.000Z 125 885.79998779297 2023-08-12T13:11:00.000Z 125 885.79998779297 2023-08-12T13:11:08.000Z 123 885.79998779297 2023-08-12T13:11:16.000Z 120 885.79998779297 2023-08-12T13:11:23.000Z 120 885.79998779297 2023-08-12T13:11:34.000Z 120 885.79998779297 2023-08-12T13:11:47.000Z 121 885.79998779297 2023-08-12T13:11:54.000Z 120 885.40002441406 2023-08-12T13:12:06.000Z 119 885.40002441406 2023-08-12T13:12:09.000Z 119 885.20001220703 2023-08-12T13:12:13.000Z 120 885.20001220703 2023-08-12T13:12:16.000Z 120 885.20001220703 2023-08-12T13:12:22.000Z 120 885.40002441406 2023-08-12T13:12:29.000Z 121 885.20001220703 2023-08-12T13:12:36.000Z 122 885.20001220703 2023-08-12T13:12:47.000Z 125 885.20001220703 2023-08-12T13:12:51.000Z 125 885 2023-08-12T13:12:56.000Z 125 884.79998779297 2023-08-12T13:13:00.000Z 125 884.40002441406 2023-08-12T13:13:09.000Z 124 884.40002441406 2023-08-12T13:13:16.000Z 119 884.20001220703 2023-08-12T13:13:19.000Z 118 884.40002441406 2023-08-12T13:13:27.000Z 121 884.40002441406 2023-08-12T13:13:30.000Z 122 884.79998779297 2023-08-12T13:13:37.000Z 120 884.79998779297 2023-08-12T13:13:44.000Z 120 885 2023-08-12T13:13:56.000Z 121 884.79998779297 2023-08-12T13:14:08.000Z 119 884.40002441406 2023-08-12T13:14:18.000Z 119 884.40002441406 2023-08-12T13:14:19.000Z 120 884.40002441406 2023-08-12T13:14:22.000Z 123 884.20001220703 2023-08-12T13:14:28.000Z 121 884 2023-08-12T13:14:30.000Z 120 883.59997558594 2023-08-12T13:14:35.000Z 118 883.20001220703 2023-08-12T13:14:42.000Z 116 883.20001220703 2023-08-12T13:14:49.000Z 115 883.20001220703 2023-08-12T13:14:57.000Z 115 883.20001220703 2023-08-12T13:15:05.000Z 115 883 2023-08-12T13:15:10.000Z 116 882.79998779297 2023-08-12T13:15:11.000Z 116 882.59997558594 2023-08-12T13:15:12.000Z 116 881.79998779297 2023-08-12T13:15:21.000Z 117 881.79998779297 2023-08-12T13:15:22.000Z 117 881.40002441406 2023-08-12T13:15:32.000Z 118 881.20001220703 2023-08-12T13:15:34.000Z 119 880.79998779297 2023-08-12T13:15:38.000Z 120 880.79998779297 2023-08-12T13:15:39.000Z 120 880 2023-08-12T13:15:49.000Z 118 879.79998779297 2023-08-12T13:15:55.000Z 118 879.79998779297 2023-08-12T13:15:56.000Z 119 879.40002441406 2023-08-12T13:16:04.000Z 118 879.59997558594 2023-08-12T13:16:12.000Z 118 879.40002441406 2023-08-12T13:16:18.000Z 117 879.40002441406 2023-08-12T13:16:20.000Z 117 879.59997558594 2023-08-12T13:16:24.000Z 116 879.59997558594 2023-08-12T13:16:32.000Z 114 879.59997558594 2023-08-12T13:16:39.000Z 114 879.59997558594 2023-08-12T13:16:47.000Z 115 879.59997558594 2023-08-12T13:16:55.000Z 115 879.59997558594 2023-08-12T13:17:04.000Z 117 879.79998779297 2023-08-12T13:17:13.000Z 116 879.59997558594 2023-08-12T13:17:23.000Z 117 879.20001220703 2023-08-12T13:17:35.000Z 117 879.59997558594 2023-08-12T13:17:45.000Z 114 878.40002441406 2023-08-12T13:17:49.000Z 112 877.20001220703 2023-08-12T13:17:54.000Z 114 876.79998779297 2023-08-12T13:17:58.000Z 117 876.59997558594 2023-08-12T13:18:04.000Z 118 876.59997558594 2023-08-12T13:18:06.000Z 118 876.59997558594 2023-08-12T13:18:10.000Z 118 876.40002441406 2023-08-12T13:18:16.000Z 118 876.40002441406 2023-08-12T13:18:17.000Z 118 876.20001220703 2023-08-12T13:18:23.000Z 118 876.20001220703 2023-08-12T13:18:24.000Z 118 876 2023-08-12T13:18:30.000Z 119 876 2023-08-12T13:18:35.000Z 118 876 2023-08-12T13:18:46.000Z 119 876.20001220703 2023-08-12T13:18:54.000Z 118 876.20001220703 2023-08-12T13:19:05.000Z 120 876.20001220703 2023-08-12T13:19:14.000Z 120 876.20001220703 2023-08-12T13:19:27.000Z 117 876.40002441406 2023-08-12T13:19:37.000Z 118 876.59997558594 2023-08-12T13:19:44.000Z 115 876.40002441406 2023-08-12T13:19:47.000Z 115 876 2023-08-12T13:19:56.000Z 114 875.79998779297 2023-08-12T13:20:06.000Z 111 875.79998779297 2023-08-12T13:20:07.000Z 108 875.79998779297 2023-08-12T13:20:09.000Z 105 875.79998779297 2023-08-12T13:20:14.000Z 106 875.79998779297 2023-08-12T13:20:22.000Z 110 875.79998779297 2023-08-12T13:20:24.000Z 114 875.79998779297 2023-08-12T13:20:26.000Z 116 875.79998779297 2023-08-12T13:20:29.000Z 117 875.59997558594 2023-08-12T13:20:37.000Z 118 875.40002441406 2023-08-12T13:20:47.000Z 119 875.59997558594 2023-08-12T13:20:58.000Z 118 875.79998779297 2023-08-12T13:21:07.000Z 119 875.40002441406 2023-08-12T13:21:15.000Z 121 875.20001220703 2023-08-12T13:21:17.000Z 121 875.20001220703 2023-08-12T13:21:20.000Z 121 875.20001220703 2023-08-12T13:21:22.000Z 121 876 2023-08-12T13:21:32.000Z 121 876.20001220703 2023-08-12T13:21:37.000Z 121 876.40002441406 2023-08-12T13:21:41.000Z 121 876.79998779297 2023-08-12T13:21:48.000Z 124 876.79998779297 2023-08-12T13:21:49.000Z 124 876.79998779297 2023-08-12T13:21:56.000Z 123 876.79998779297 2023-08-12T13:21:57.000Z 123 877 2023-08-12T13:22:05.000Z 125 877.20001220703 2023-08-12T13:22:12.000Z 126 877.20001220703 2023-08-12T13:22:13.000Z 127 877.40002441406 2023-08-12T13:22:17.000Z 127 877.40002441406 2023-08-12T13:22:19.000Z 126 877.59997558594 2023-08-12T13:22:27.000Z 123 877.59997558594 2023-08-12T13:22:28.000Z 123 877.59997558594 2023-08-12T13:22:38.000Z 123 877.79998779297 2023-08-12T13:22:46.000Z 123 878.20001220703 2023-08-12T13:22:53.000Z 123 878.20001220703 2023-08-12T13:22:56.000Z 123 878.40002441406 2023-08-12T13:23:00.000Z 124 879 2023-08-12T13:23:08.000Z 125 879 2023-08-12T13:23:15.000Z 126 879.20001220703 2023-08-12T13:23:22.000Z 123 879.20001220703 2023-08-12T13:23:24.000Z 122 879.20001220703 2023-08-12T13:23:32.000Z 123 879.20001220703 2023-08-12T13:23:33.000Z 123 879.40002441406 2023-08-12T13:23:34.000Z 123 879.79998779297 2023-08-12T13:23:38.000Z 123 880.20001220703 2023-08-12T13:23:41.000Z 126 880.40002441406 2023-08-12T13:23:45.000Z 128 880.40002441406 2023-08-12T13:23:47.000Z 128 880.40002441406 2023-08-12T13:23:49.000Z 128 880.40002441406 2023-08-12T13:23:53.000Z 127 880.40002441406 2023-08-12T13:23:55.000Z 127 880.59997558594 2023-08-12T13:24:02.000Z 127 881 2023-08-12T13:24:09.000Z 125 881.40002441406 2023-08-12T13:24:12.000Z 127 882.20001220703 2023-08-12T13:24:16.000Z 129 882 2023-08-12T13:24:27.000Z 129 881.20001220703 2023-08-12T13:24:36.000Z 129 881.20001220703 2023-08-12T13:24:44.000Z 126 881 2023-08-12T13:24:52.000Z 125 880.79998779297 2023-08-12T13:24:59.000Z 123 880.59997558594 2023-08-12T13:25:08.000Z 122 880.59997558594 2023-08-12T13:25:11.000Z 121 880.40002441406 2023-08-12T13:25:14.000Z 121 880.40002441406 2023-08-12T13:25:15.000Z 121 880 2023-08-12T13:25:19.000Z 121 880 2023-08-12T13:25:23.000Z 120 880 2023-08-12T13:25:30.000Z 120 880.20001220703 2023-08-12T13:25:36.000Z 119 880.59997558594 2023-08-12T13:25:41.000Z 119 880.59997558594 2023-08-12T13:25:49.000Z 117 880.79998779297 2023-08-12T13:25:58.000Z 120 880.79998779297 2023-08-12T13:26:01.000Z 120 881.20001220703 2023-08-12T13:26:14.000Z 121 881.40002441406 2023-08-12T13:26:17.000Z 121 881.59997558594 2023-08-12T13:26:20.000Z 121 881.79998779297 2023-08-12T13:26:22.000Z 121 882 2023-08-12T13:26:26.000Z 121 882.20001220703 2023-08-12T13:26:30.000Z 122 882.40002441406 2023-08-12T13:26:32.000Z 122 883.20001220703 2023-08-12T13:26:37.000Z 125 883.59997558594 2023-08-12T13:26:39.000Z 126 884 2023-08-12T13:26:41.000Z 129 884.79998779297 2023-08-12T13:26:47.000Z 127 885 2023-08-12T13:26:48.000Z 123 885 2023-08-12T13:26:49.000Z 121 885.79998779297 2023-08-12T13:26:56.000Z 123 886.59997558594 2023-08-12T13:27:02.000Z 124 886.79998779297 2023-08-12T13:27:03.000Z 124 886.79998779297 2023-08-12T13:27:04.000Z 125 887 2023-08-12T13:27:07.000Z 125 888 2023-08-12T13:27:13.000Z 127 888.40002441406 2023-08-12T13:27:16.000Z 128 889.20001220703 2023-08-12T13:27:20.000Z 128 889.79998779297 2023-08-12T13:27:24.000Z 129 890.40002441406 2023-08-12T13:27:27.000Z 130 891.40002441406 2023-08-12T13:27:34.000Z 131 891.59997558594 2023-08-12T13:27:35.000Z 131 892.40002441406 2023-08-12T13:27:39.000Z 132 893.59997558594 2023-08-12T13:27:45.000Z 133 894.20001220703 2023-08-12T13:27:49.000Z 134 894.59997558594 2023-08-12T13:27:52.000Z 134 895.79998779297 2023-08-12T13:27:59.000Z 134 896 2023-08-12T13:28:00.000Z 135 896.79998779297 2023-08-12T13:28:04.000Z 135 897 2023-08-12T13:28:05.000Z 135 897.59997558594 2023-08-12T13:28:08.000Z 134 898 2023-08-12T13:28:11.000Z 136 898.59997558594 2023-08-12T13:28:18.000Z 138 898.59997558594 2023-08-12T13:28:31.000Z 136 898.59997558594 2023-08-12T13:28:37.000Z 136 898.79998779297 2023-08-12T13:28:46.000Z 134 899.20001220703 2023-08-12T13:28:50.000Z 134 899.79998779297 2023-08-12T13:28:57.000Z 132 900.20001220703 2023-08-12T13:29:00.000Z 132 900.20001220703 2023-08-12T13:29:01.000Z 132 900.40002441406 2023-08-12T13:29:04.000Z 131 900.79998779297 2023-08-12T13:29:07.000Z 130 901.40002441406 2023-08-12T13:29:09.000Z 128 902.40002441406 2023-08-12T13:29:16.000Z 131 902.40002441406 2023-08-12T13:29:19.000Z 132 902.40002441406 2023-08-12T13:29:24.000Z 132 902 2023-08-12T13:29:34.000Z 130 901.59997558594 2023-08-12T13:29:35.000Z 130 900.40002441406 2023-08-12T13:29:44.000Z 128 900.20001220703 2023-08-12T13:29:46.000Z 128 899.59997558594 2023-08-12T13:29:54.000Z 125 899.40002441406 2023-08-12T13:29:56.000Z 125 899 2023-08-12T13:30:02.000Z 121 898.59997558594 2023-08-12T13:30:08.000Z 119 898.79998779297 2023-08-12T13:30:12.000Z 118 899 2023-08-12T13:30:15.000Z 117 899.59997558594 2023-08-12T13:30:22.000Z 116 899.59997558594 2023-08-12T13:30:26.000Z 119 899.79998779297 2023-08-12T13:30:31.000Z 119 899.59997558594 2023-08-12T13:30:33.000Z 119 899.79998779297 2023-08-12T13:30:37.000Z 119 900.20001220703 2023-08-12T13:30:43.000Z 120 900.20001220703 2023-08-12T13:30:44.000Z 120 900.20001220703 2023-08-12T13:30:49.000Z 121 900.40002441406 2023-08-12T13:30:53.000Z 121 900.79998779297 2023-08-12T13:30:56.000Z 121 901.79998779297 2023-08-12T13:31:00.000Z 122 902.79998779297 2023-08-12T13:31:04.000Z 124 903 2023-08-12T13:31:05.000Z 125 904 2023-08-12T13:31:16.000Z 126 905.20001220703 2023-08-12T13:31:23.000Z 126 906.20001220703 2023-08-12T13:31:27.000Z 128 907.40002441406 2023-08-12T13:31:31.000Z 130 908.59997558594 2023-08-12T13:31:36.000Z 132 909.59997558594 2023-08-12T13:31:41.000Z 135 910.59997558594 2023-08-12T13:31:47.000Z 138 911.20001220703 2023-08-12T13:31:53.000Z 138 911.40002441406 2023-08-12T13:31:59.000Z 138 911.40002441406 2023-08-12T13:32:06.000Z 137 911.40002441406 2023-08-12T13:32:16.000Z 135 911.20001220703 2023-08-12T13:32:23.000Z 134 911.20001220703 2023-08-12T13:32:28.000Z 131 911.20001220703 2023-08-12T13:32:33.000Z 128 911 2023-08-12T13:32:42.000Z 126 911 2023-08-12T13:32:53.000Z 125 910.79998779297 2023-08-12T13:33:02.000Z 122 910.79998779297 2023-08-12T13:33:09.000Z 121 910.79998779297 2023-08-12T13:33:14.000Z 118 911 2023-08-12T13:33:19.000Z 117 910.40002441406 2023-08-12T13:33:30.000Z 116 910.40002441406 2023-08-12T13:33:34.000Z 116 910.79998779297 2023-08-12T13:33:40.000Z 113 910.79998779297 2023-08-12T13:33:42.000Z 114 911.40002441406 2023-08-12T13:33:55.000Z 114 911.79998779297 2023-08-12T13:33:57.000Z 114 913 2023-08-12T13:34:02.000Z 114 913.79998779297 2023-08-12T13:34:06.000Z 117 914 2023-08-12T13:34:07.000Z 118 914.59997558594 2023-08-12T13:34:10.000Z 121 915 2023-08-12T13:34:13.000Z 122 916.20001220703 2023-08-12T13:34:19.000Z 124 916.40002441406 2023-08-12T13:34:20.000Z 124 917.20001220703 2023-08-12T13:34:26.000Z 127 918.20001220703 2023-08-12T13:34:32.000Z 129 918.40002441406 2023-08-12T13:34:33.000Z 129 919.40002441406 2023-08-12T13:34:41.000Z 130 920.59997558594 2023-08-12T13:34:48.000Z 132 921.40002441406 2023-08-12T13:34:57.000Z 133 921.40002441406 2023-08-12T13:35:01.000Z 133 921.79998779297 2023-08-12T13:35:04.000Z 133 922 2023-08-12T13:35:11.000Z 133 922 2023-08-12T13:35:23.000Z 131 922.79998779297 2023-08-12T13:35:30.000Z 130 922.79998779297 2023-08-12T13:35:31.000Z 130 923.79998779297 2023-08-12T13:35:39.000Z 128 925 2023-08-12T13:35:48.000Z 127 925.20001220703 2023-08-12T13:35:51.000Z 128 926 2023-08-12T13:35:57.000Z 127 926.40002441406 2023-08-12T13:36:02.000Z 127 925.79998779297 2023-08-12T13:36:13.000Z 127 926 2023-08-12T13:36:22.000Z 124 926.40002441406 2023-08-12T13:36:25.000Z 123 927 2023-08-12T13:36:28.000Z 124 928.20001220703 2023-08-12T13:36:34.000Z 124 929 2023-08-12T13:36:38.000Z 124 929.20001220703 2023-08-12T13:36:39.000Z 123 930.40002441406 2023-08-12T13:36:44.000Z 125 931.59997558594 2023-08-12T13:36:48.000Z 127 932.20001220703 2023-08-12T13:36:51.000Z 127 932.79998779297 2023-08-12T13:36:53.000Z 127 933.79998779297 2023-08-12T13:36:58.000Z 129 935 2023-08-12T13:37:03.000Z 131 935.20001220703 2023-08-12T13:37:04.000Z 132 936 2023-08-12T13:37:08.000Z 134 936.59997558594 2023-08-12T13:37:12.000Z 136 937 2023-08-12T13:37:21.000Z 135 937.20001220703 2023-08-12T13:37:22.000Z 135 937.20001220703 2023-08-12T13:37:31.000Z 134 936.79998779297 2023-08-12T13:37:41.000Z 132 936.79998779297 2023-08-12T13:37:49.000Z 131 936.79998779297 2023-08-12T13:37:56.000Z 127 937 2023-08-12T13:38:00.000Z 126 938.20001220703 2023-08-12T13:38:11.000Z 125 938.40002441406 2023-08-12T13:38:12.000Z 124 939.20001220703 2023-08-12T13:38:17.000Z 123 940.20001220703 2023-08-12T13:38:26.000Z 122 940.20001220703 2023-08-12T13:38:27.000Z 122 941.40002441406 2023-08-12T13:38:37.000Z 123 942.40002441406 2023-08-12T13:38:43.000Z 125 943.40002441406 2023-08-12T13:38:50.000Z 124 943.79998779297 2023-08-12T13:39:00.000Z 125 943.40002441406 2023-08-12T13:39:04.000Z 124 943.59997558594 2023-08-12T13:39:12.000Z 123 944.40002441406 2023-08-12T13:39:17.000Z 124 945.79998779297 2023-08-12T13:39:22.000Z 123 946.79998779297 2023-08-12T13:39:29.000Z 124 946.79998779297 2023-08-12T13:39:33.000Z 126 946.79998779297 2023-08-12T13:39:35.000Z 127 946.79998779297 2023-08-12T13:39:39.000Z 127 946.40002441406 2023-08-12T13:39:48.000Z 129 946.40002441406 2023-08-12T13:39:52.000Z 130 946.59997558594 2023-08-12T13:39:58.000Z 129 948 2023-08-12T13:40:06.000Z 127 948 2023-08-12T13:40:07.000Z 127 949 2023-08-12T13:40:11.000Z 127 949.40002441406 2023-08-12T13:40:15.000Z 128 950 2023-08-12T13:40:19.000Z 128 950.20001220703 2023-08-12T13:40:20.000Z 128 951 2023-08-12T13:40:25.000Z 129 951 2023-08-12T13:40:28.000Z 129 951 2023-08-12T13:40:29.000Z 130 951 2023-08-12T13:40:30.000Z 129 950.40002441406 2023-08-12T13:40:37.000Z 129 950.20001220703 2023-08-12T13:40:44.000Z 129 950.40002441406 2023-08-12T13:40:45.000Z 129 950.40002441406 2023-08-12T13:40:47.000Z 128 951 2023-08-12T13:40:50.000Z 128 951.20001220703 2023-08-12T13:40:51.000Z 128 952.20001220703 2023-08-12T13:40:57.000Z 128 952.40002441406 2023-08-12T13:40:59.000Z 128 953 2023-08-12T13:41:06.000Z 128 953.20001220703 2023-08-12T13:41:08.000Z 128 953.40002441406 2023-08-12T13:41:13.000Z 128 954.20001220703 2023-08-12T13:41:19.000Z 129 954.40002441406 2023-08-12T13:41:20.000Z 129 954.59997558594 2023-08-12T13:41:23.000Z 129 955.40002441406 2023-08-12T13:41:33.000Z 130 956.40002441406 2023-08-12T13:41:39.000Z 130 956.79998779297 2023-08-12T13:41:43.000Z 130 957.40002441406 2023-08-12T13:41:47.000Z 130 958.20001220703 2023-08-12T13:41:55.000Z 130 958.40002441406 2023-08-12T13:41:57.000Z 130 959 2023-08-12T13:42:06.000Z 131 959.59997558594 2023-08-12T13:42:09.000Z 131 960.59997558594 2023-08-12T13:42:16.000Z 130 960.59997558594 2023-08-12T13:42:18.000Z 130 960.59997558594 2023-08-12T13:42:19.000Z 131 960.79998779297 2023-08-12T13:42:24.000Z 131 960.79998779297 2023-08-12T13:42:34.000Z 130 960.79998779297 2023-08-12T13:42:37.000Z 129 960.79998779297 2023-08-12T13:42:40.000Z 129 960.79998779297 2023-08-12T13:42:48.000Z 129 960.79998779297 2023-08-12T13:42:56.000Z 128 960.79998779297 2023-08-12T13:42:58.000Z 128 961 2023-08-12T13:43:01.000Z 128 961.40002441406 2023-08-12T13:43:07.000Z 126 961.40002441406 2023-08-12T13:43:15.000Z 124 961.40002441406 2023-08-12T13:43:22.000Z 125 961.59997558594 2023-08-12T13:43:30.000Z 123 962.20001220703 2023-08-12T13:43:38.000Z 123 962.20001220703 2023-08-12T13:43:46.000Z 121 962 2023-08-12T13:43:53.000Z 119 962 2023-08-12T13:44:04.000Z 120 961.79998779297 2023-08-12T13:44:11.000Z 119 961.79998779297 2023-08-12T13:44:17.000Z 118 961.59997558594 2023-08-12T13:44:20.000Z 115 961.79998779297 2023-08-12T13:44:26.000Z 113 961.59997558594 2023-08-12T13:44:36.000Z 114 960.59997558594 2023-08-12T13:44:45.000Z 112 960.40002441406 2023-08-12T13:44:46.000Z 112 960.40002441406 2023-08-12T13:44:47.000Z 112 960.20001220703 2023-08-12T13:44:49.000Z 112 960 2023-08-12T13:44:54.000Z 111 960.59997558594 2023-08-12T13:45:01.000Z 111 960.59997558594 2023-08-12T13:45:04.000Z 111 960.79998779297 2023-08-12T13:45:07.000Z 111 960.79998779297 2023-08-12T13:45:08.000Z 111 960.79998779297 2023-08-12T13:45:09.000Z 111 961.20001220703 2023-08-12T13:45:13.000Z 113 961.59997558594 2023-08-12T13:45:17.000Z 114 962.20001220703 2023-08-12T13:45:23.000Z 116 962.59997558594 2023-08-12T13:45:26.000Z 119 962.79998779297 2023-08-12T13:45:28.000Z 120 962.79998779297 2023-08-12T13:45:29.000Z 122 962.79998779297 2023-08-12T13:45:32.000Z 123 963.40002441406 2023-08-12T13:45:40.000Z 124 963.59997558594 2023-08-12T13:45:46.000Z 123 963.59997558594 2023-08-12T13:45:47.000Z 123 963.59997558594 2023-08-12T13:45:48.000Z 123 963.79998779297 2023-08-12T13:45:50.000Z 123 964 2023-08-12T13:45:53.000Z 123 964 2023-08-12T13:45:54.000Z 123 964 2023-08-12T13:45:59.000Z 123 964 2023-08-12T13:46:05.000Z 122 963.79998779297 2023-08-12T13:46:07.000Z 122 963.59997558594 2023-08-12T13:46:14.000Z 124 963.59997558594 2023-08-12T13:46:25.000Z 123 963.40002441406 2023-08-12T13:46:27.000Z 123 962.79998779297 2023-08-12T13:46:33.000Z 122 962.59997558594 2023-08-12T13:46:35.000Z 122 962.40002441406 2023-08-12T13:46:41.000Z 120 962.79998779297 2023-08-12T13:46:48.000Z 118 963.40002441406 2023-08-12T13:46:51.000Z 118 963.59997558594 2023-08-12T13:46:53.000Z 118 963.79998779297 2023-08-12T13:46:55.000Z 118 963.79998779297 2023-08-12T13:46:57.000Z 118 963.59997558594 2023-08-12T13:47:01.000Z 118 962.59997558594 2023-08-12T13:47:07.000Z 117 962.59997558594 2023-08-12T13:47:08.000Z 117 961.79998779297 2023-08-12T13:47:16.000Z 117 961.40002441406 2023-08-12T13:47:18.000Z 119 960.40002441406 2023-08-12T13:47:26.000Z 117 959.79998779297 2023-08-12T13:47:35.000Z 116 960.20001220703 2023-08-12T13:47:41.000Z 114 961 2023-08-12T13:47:48.000Z 114 961.40002441406 2023-08-12T13:47:51.000Z 116 961.59997558594 2023-08-12T13:47:52.000Z 116 961.79998779297 2023-08-12T13:47:54.000Z 117 962 2023-08-12T13:47:56.000Z 118 962.40002441406 2023-08-12T13:47:59.000Z 119 962.59997558594 2023-08-12T13:48:01.000Z 119 963 2023-08-12T13:48:05.000Z 119 963.40002441406 2023-08-12T13:48:09.000Z 119 963.20001220703 2023-08-12T13:48:14.000Z 119 962.59997558594 2023-08-12T13:48:17.000Z 119 962 2023-08-12T13:48:20.000Z 118 961.59997558594 2023-08-12T13:48:23.000Z 118 961.40002441406 2023-08-12T13:48:25.000Z 117 960.79998779297 2023-08-12T13:48:30.000Z 118 960.59997558594 2023-08-12T13:48:36.000Z 117 960.59997558594 2023-08-12T13:48:37.000Z 118 960.59997558594 2023-08-12T13:48:38.000Z 119 960.59997558594 2023-08-12T13:48:40.000Z 120 960.59997558594 2023-08-12T13:48:41.000Z 120 960.79998779297 2023-08-12T13:48:49.000Z 119 961.40002441406 2023-08-12T13:48:55.000Z 117 961.40002441406 2023-08-12T13:48:56.000Z 117 961.40002441406 2023-08-12T13:49:01.000Z 116 961.40002441406 2023-08-12T13:49:02.000Z 116 961.59997558594 2023-08-12T13:49:08.000Z 117 961.59997558594 2023-08-12T13:49:10.000Z 117 961.79998779297 2023-08-12T13:49:17.000Z 117 962.59997558594 2023-08-12T13:49:23.000Z 116 962.59997558594 2023-08-12T13:49:24.000Z 116 963.59997558594 2023-08-12T13:49:29.000Z 119 963.59997558594 2023-08-12T13:49:30.000Z 120 963.59997558594 2023-08-12T13:49:32.000Z 120 963.59997558594 2023-08-12T13:49:41.000Z 119 963.79998779297 2023-08-12T13:49:48.000Z 120 964.40002441406 2023-08-12T13:49:58.000Z 121 964.59997558594 2023-08-12T13:50:00.000Z 121 964.79998779297 2023-08-12T13:50:04.000Z 123 964.79998779297 2023-08-12T13:50:06.000Z 123 964.40002441406 2023-08-12T13:50:09.000Z 122 964.20001220703 2023-08-12T13:50:12.000Z 121 964 2023-08-12T13:50:14.000Z 121 964 2023-08-12T13:50:18.000Z 120 964 2023-08-12T13:50:29.000Z 119 963.79998779297 2023-08-12T13:50:39.000Z 120 964 2023-08-12T13:50:53.000Z 119 964.20001220703 2023-08-12T13:51:01.000Z 117 964.20001220703 2023-08-12T13:51:06.000Z 114 964.20001220703 2023-08-12T13:51:11.000Z 113 964.20001220703 2023-08-12T13:51:16.000Z 112 964.20001220703 2023-08-12T13:51:26.000Z 110 964.20001220703 2023-08-12T13:51:36.000Z 112 964.20001220703 2023-08-12T13:51:47.000Z 113 964.20001220703 2023-08-12T13:51:57.000Z 113 964.20001220703 2023-08-12T13:52:10.000Z 111 964.40002441406 2023-08-12T13:52:13.000Z 109 964.59997558594 2023-08-12T13:52:17.000Z 108 964.20001220703 2023-08-12T13:52:24.000Z 108 963.59997558594 2023-08-12T13:52:34.000Z 107 963.20001220703 2023-08-12T13:52:38.000Z 109 963 2023-08-12T13:52:40.000Z 109 962.79998779297 2023-08-12T13:52:41.000Z 109 962.40002441406 2023-08-12T13:52:46.000Z 108 962 2023-08-12T13:52:50.000Z 108 962.20001220703 2023-08-12T13:52:58.000Z 109 962.40002441406 2023-08-12T13:53:04.000Z 109 962.20001220703 2023-08-12T13:53:07.000Z 109 962 2023-08-12T13:53:10.000Z 108 961.59997558594 2023-08-12T13:53:15.000Z 108 961.20001220703 2023-08-12T13:53:17.000Z 107 960.79998779297 2023-08-12T13:53:20.000Z 107 960.40002441406 2023-08-12T13:53:28.000Z 110 960.20001220703 2023-08-12T13:53:34.000Z 110 959 2023-08-12T13:53:42.000Z 111 958.59997558594 2023-08-12T13:53:53.000Z 111 958.40002441406 2023-08-12T13:53:57.000Z 108 958.20001220703 2023-08-12T13:54:05.000Z 107 958 2023-08-12T13:54:13.000Z 108 957.40002441406 2023-08-12T13:54:17.000Z 109 957 2023-08-12T13:54:19.000Z 109 956 2023-08-12T13:54:24.000Z 108 954.79998779297 2023-08-12T13:54:29.000Z 106 954.40002441406 2023-08-12T13:54:31.000Z 106 953.79998779297 2023-08-12T13:54:33.000Z 107 953.59997558594 2023-08-12T13:54:34.000Z 106 952.79998779297 2023-08-12T13:54:38.000Z 104 952.59997558594 2023-08-12T13:54:39.000Z 103 952.20001220703 2023-08-12T13:54:41.000Z 102 951.59997558594 2023-08-12T13:54:44.000Z 100 951.20001220703 2023-08-12T13:54:48.000Z 97 951 2023-08-12T13:54:49.000Z 98 950.59997558594 2023-08-12T13:54:53.000Z 101 950.59997558594 2023-08-12T13:54:54.000Z 101 950.20001220703 2023-08-12T13:54:56.000Z 102 949.59997558594 2023-08-12T13:55:00.000Z 101 949.40002441406 2023-08-12T13:55:02.000Z 101 949.40002441406 2023-08-12T13:55:05.000Z 98 949.20001220703 2023-08-12T13:55:09.000Z 97 949.40002441406 2023-08-12T13:55:15.000Z 100 949.40002441406 2023-08-12T13:55:17.000Z 105 949.40002441406 2023-08-12T13:55:19.000Z 108 949.59997558594 2023-08-12T13:55:28.000Z 109 949.40002441406 2023-08-12T13:55:31.000Z 112 949.20001220703 2023-08-12T13:55:35.000Z 115 948.79998779297 2023-08-12T13:55:41.000Z 116 948.40002441406 2023-08-12T13:55:50.000Z 111 948 2023-08-12T13:55:53.000Z 108 948 2023-08-12T13:55:54.000Z 108 947.59997558594 2023-08-12T13:55:57.000Z 107 947.20001220703 2023-08-12T13:55:59.000Z 107 946.79998779297 2023-08-12T13:56:02.000Z 107 946.20001220703 2023-08-12T13:56:10.000Z 107 946 2023-08-12T13:56:15.000Z 106 945.79998779297 2023-08-12T13:56:26.000Z 106 945.20001220703 2023-08-12T13:56:35.000Z 109 945 2023-08-12T13:56:36.000Z 109 945 2023-08-12T13:56:37.000Z 110 944.79998779297 2023-08-12T13:56:38.000Z 109 944 2023-08-12T13:56:43.000Z 110 943.40002441406 2023-08-12T13:56:46.000Z 111 943.20001220703 2023-08-12T13:56:49.000Z 115 943 2023-08-12T13:56:52.000Z 117 943 2023-08-12T13:56:54.000Z 118 943 2023-08-12T13:57:00.000Z 115 943 2023-08-12T13:57:02.000Z 112 943.20001220703 2023-08-12T13:57:05.000Z 107 943.20001220703 2023-08-12T13:57:07.000Z 103 942.79998779297 2023-08-12T13:57:12.000Z 102 942.40002441406 2023-08-12T13:57:22.000Z 104 942 2023-08-12T13:57:25.000Z 105 942 2023-08-12T13:57:26.000Z 104 941.20001220703 2023-08-12T13:57:33.000Z 104 940.79998779297 2023-08-12T13:57:35.000Z 104 940 2023-08-12T13:57:42.000Z 104 939.59997558594 2023-08-12T13:57:44.000Z 104 938.59997558594 2023-08-12T13:57:51.000Z 105 937.40002441406 2023-08-12T13:57:58.000Z 107 936.59997558594 2023-08-12T13:58:07.000Z 106 936.40002441406 2023-08-12T13:58:09.000Z 106 935.40002441406 2023-08-12T13:58:15.000Z 105 935.20001220703 2023-08-12T13:58:16.000Z 105 934.20001220703 2023-08-12T13:58:22.000Z 105 934 2023-08-12T13:58:23.000Z 105 933 2023-08-12T13:58:30.000Z 105 932.40002441406 2023-08-12T13:58:33.000Z 105 932 2023-08-12T13:58:36.000Z 105 931.40002441406 2023-08-12T13:58:39.000Z 104 931.20001220703 2023-08-12T13:58:41.000Z 105 930.79998779297 2023-08-12T13:58:43.000Z 105 930.20001220703 2023-08-12T13:58:49.000Z 105 929.79998779297 2023-08-12T13:58:51.000Z 106 928.79998779297 2023-08-12T13:58:58.000Z 107 928.40002441406 2023-08-12T13:59:01.000Z 108 927.79998779297 2023-08-12T13:59:08.000Z 107 926.79998779297 2023-08-12T13:59:16.000Z 107 926.59997558594 2023-08-12T13:59:18.000Z 107 925.40002441406 2023-08-12T13:59:26.000Z 107 924.40002441406 2023-08-12T13:59:33.000Z 107 923.40002441406 2023-08-12T13:59:41.000Z 106 923.40002441406 2023-08-12T13:59:42.000Z 106 922.59997558594 2023-08-12T13:59:48.000Z 106 922.20001220703 2023-08-12T13:59:51.000Z 105 921.20001220703 2023-08-12T14:00:00.000Z 105 921 2023-08-12T14:00:01.000Z 105 920.40002441406 2023-08-12T14:00:08.000Z 106 920.40002441406 2023-08-12T14:00:09.000Z 106 920.20001220703 2023-08-12T14:00:12.000Z 105 920 2023-08-12T14:00:14.000Z 106 919.20001220703 2023-08-12T14:00:22.000Z 107 919.20001220703 2023-08-12T14:00:23.000Z 107 918.79998779297 2023-08-12T14:00:27.000Z 106 918.79998779297 2023-08-12T14:00:28.000Z 106 918.59997558594 2023-08-12T14:00:36.000Z 106 918.20001220703 2023-08-12T14:00:44.000Z 107 918 2023-08-12T14:00:48.000Z 107 918 2023-08-12T14:00:52.000Z 107 917.79998779297 2023-08-12T14:00:58.000Z 107 917.79998779297 2023-08-12T14:01:05.000Z 107 918 2023-08-12T14:01:10.000Z 110 918 2023-08-12T14:01:11.000Z 110 918.79998779297 2023-08-12T14:01:19.000Z 112 919.20001220703 2023-08-12T14:01:23.000Z 114 919.40002441406 2023-08-12T14:01:27.000Z 115 918.40002441406 2023-08-12T14:01:37.000Z 114 918 2023-08-12T14:01:39.000Z 114 917.40002441406 2023-08-12T14:01:44.000Z 114 917 2023-08-12T14:01:47.000Z 115 916.20001220703 2023-08-12T14:01:52.000Z 114 915.79998779297 2023-08-12T14:01:54.000Z 114 914.79998779297 2023-08-12T14:01:59.000Z 113 914.59997558594 2023-08-12T14:02:00.000Z 113 913.79998779297 2023-08-12T14:02:04.000Z 111 912.79998779297 2023-08-12T14:02:10.000Z 110 912.59997558594 2023-08-12T14:02:11.000Z 110 911.59997558594 2023-08-12T14:02:17.000Z 109 911.40002441406 2023-08-12T14:02:18.000Z 109 910.59997558594 2023-08-12T14:02:23.000Z 108 910.20001220703 2023-08-12T14:02:26.000Z 107 909.40002441406 2023-08-12T14:02:31.000Z 106 909.20001220703 2023-08-12T14:02:34.000Z 107 909 2023-08-12T14:02:37.000Z 106 908.79998779297 2023-08-12T14:02:40.000Z 105 908.59997558594 2023-08-12T14:02:49.000Z 105 908.40002441406 2023-08-12T14:02:56.000Z 107 908.40002441406 2023-08-12T14:02:57.000Z 107 908.20001220703 2023-08-12T14:03:03.000Z 108 907.79998779297 2023-08-12T14:03:10.000Z 109 907.79998779297 2023-08-12T14:03:12.000Z 109 907.59997558594 2023-08-12T14:03:20.000Z 110 907.59997558594 2023-08-12T14:03:29.000Z 108 907.40002441406 2023-08-12T14:03:34.000Z 111 908 2023-08-12T14:03:40.000Z 113 908.20001220703 2023-08-12T14:03:46.000Z 113 908.20001220703 2023-08-12T14:03:56.000Z 113 908 2023-08-12T14:04:07.000Z 114 907.79998779297 2023-08-12T14:04:17.000Z 111 907.79998779297 2023-08-12T14:04:19.000Z 111 907.79998779297 2023-08-12T14:04:29.000Z 111 907.59997558594 2023-08-12T14:04:39.000Z 110 907.59997558594 2023-08-12T14:04:50.000Z 112 907.40002441406 2023-08-12T14:04:55.000Z 112 907.40002441406 2023-08-12T14:04:57.000Z 112 907.20001220703 2023-08-12T14:05:03.000Z 112 907.40002441406 2023-08-12T14:05:08.000Z 113 907.20001220703 2023-08-12T14:05:12.000Z 116 907.20001220703 2023-08-12T14:05:17.000Z 112 907 2023-08-12T14:05:24.000Z 112 906.40002441406 2023-08-12T14:05:28.000Z 111 906.20001220703 2023-08-12T14:05:30.000Z 111 906.20001220703 2023-08-12T14:05:32.000Z 111 906.59997558594 2023-08-12T14:05:42.000Z 108 906.59997558594 2023-08-12T14:05:43.000Z 108 906.79998779297 2023-08-12T14:05:53.000Z 107 907.40002441406 2023-08-12T14:05:56.000Z 107 908.20001220703 2023-08-12T14:06:02.000Z 110 908.40002441406 2023-08-12T14:06:04.000Z 110 908.40002441406 2023-08-12T14:06:06.000Z 112 909 2023-08-12T14:06:13.000Z 115 909.20001220703 2023-08-12T14:06:16.000Z 116 909.40002441406 2023-08-12T14:06:20.000Z 123 909.40002441406 2023-08-12T14:06:21.000Z 127 909.79998779297 2023-08-12T14:06:23.000Z 130 910.20001220703 2023-08-12T14:06:26.000Z 132 910.59997558594 2023-08-12T14:06:32.000Z 132 911 2023-08-12T14:06:36.000Z 132 911.59997558594 2023-08-12T14:06:42.000Z 133 912 2023-08-12T14:06:46.000Z 134 912.79998779297 2023-08-12T14:06:51.000Z 134 913 2023-08-12T14:06:53.000Z 131 913.40002441406 2023-08-12T14:06:55.000Z 128 913.40002441406 2023-08-12T14:06:57.000Z 125 913.40002441406 2023-08-12T14:06:58.000Z 125 913.79998779297 2023-08-12T14:07:01.000Z 125 914.20001220703 2023-08-12T14:07:09.000Z 123 914.79998779297 2023-08-12T14:07:19.000Z 125 915 2023-08-12T14:07:23.000Z 125 915 2023-08-12T14:07:26.000Z 126 915 2023-08-12T14:07:28.000Z 126 915 2023-08-12T14:07:29.000Z 126 915 2023-08-12T14:07:39.000Z 125 915.59997558594 2023-08-12T14:07:51.000Z 123 915.79998779297 2023-08-12T14:07:55.000Z 124 916.20001220703 2023-08-12T14:08:02.000Z 126 916.20001220703 2023-08-12T14:08:03.000Z 126 916.59997558594 2023-08-12T14:08:06.000Z 129 916.79998779297 2023-08-12T14:08:08.000Z 130 917.59997558594 2023-08-12T14:08:17.000Z 130 918 2023-08-12T14:08:24.000Z 127 918.40002441406 2023-08-12T14:08:29.000Z 127 918.20001220703 2023-08-12T14:08:34.000Z 127 918 2023-08-12T14:08:38.000Z 124 918 2023-08-12T14:08:39.000Z 121 918 2023-08-12T14:08:40.000Z 120 917.79998779297 2023-08-12T14:08:54.000Z 119 918 2023-08-12T14:09:02.000Z 117 918.20001220703 2023-08-12T14:09:07.000Z 114 918.20001220703 2023-08-12T14:09:11.000Z 113 918.79998779297 2023-08-12T14:09:20.000Z 112 919 2023-08-12T14:09:29.000Z 112 919.40002441406 2023-08-12T14:09:32.000Z 113 919.40002441406 2023-08-12T14:09:34.000Z 114 919.40002441406 2023-08-12T14:09:35.000Z 114 919.40002441406 2023-08-12T14:09:38.000Z 115 919.79998779297 2023-08-12T14:09:48.000Z 114 920.20001220703 2023-08-12T14:09:54.000Z 114 920.40002441406 2023-08-12T14:09:57.000Z 115 921.20001220703 2023-08-12T14:10:05.000Z 117 921.59997558594 2023-08-12T14:10:08.000Z 118 922.20001220703 2023-08-12T14:10:14.000Z 120 922.40002441406 2023-08-12T14:10:17.000Z 120 922.59997558594 2023-08-12T14:10:21.000Z 120 923 2023-08-12T14:10:28.000Z 121 923.20001220703 2023-08-12T14:10:36.000Z 123 923.40002441406 2023-08-12T14:10:37.000Z 123 923.79998779297 2023-08-12T14:10:43.000Z 122 924.20001220703 2023-08-12T14:10:54.000Z 123 924.40002441406 2023-08-12T14:10:58.000Z 123 924.40002441406 2023-08-12T14:11:00.000Z 123 924.59997558594 2023-08-12T14:11:10.000Z 123 925 2023-08-12T14:11:16.000Z 123 925.40002441406 2023-08-12T14:11:19.000Z 121 925.79998779297 2023-08-12T14:11:23.000Z 121 926.40002441406 2023-08-12T14:11:30.000Z 123 926.40002441406 2023-08-12T14:11:32.000Z 123 926.59997558594 2023-08-12T14:11:36.000Z 122 927.40002441406 2023-08-12T14:11:43.000Z 122 927.59997558594 2023-08-12T14:11:44.000Z 122 927.59997558594 2023-08-12T14:11:46.000Z 122 928.20001220703 2023-08-12T14:11:49.000Z 121 928.59997558594 2023-08-12T14:11:54.000Z 122 928.59997558594 2023-08-12T14:11:55.000Z 122 928.59997558594 2023-08-12T14:12:02.000Z 124 928.40002441406 2023-08-12T14:12:11.000Z 125 929.59997558594 2023-08-12T14:12:22.000Z 122 930 2023-08-12T14:12:24.000Z 122 930.59997558594 2023-08-12T14:12:29.000Z 123 931.20001220703 2023-08-12T14:12:34.000Z 122 931 2023-08-12T14:12:41.000Z 124 930.79998779297 2023-08-12T14:12:46.000Z 120 930.59997558594 2023-08-12T14:12:47.000Z 103 930.59997558594 2023-08-12T14:12:48.000Z 96 930.59997558594 2023-08-12T14:12:49.000Z 96 930.59997558594 2023-08-12T14:12:50.000Z 96 930.40002441406 2023-08-12T14:12:57.000Z 95 930.79998779297 2023-08-12T14:13:03.000Z 91 931 2023-08-12T14:13:09.000Z 88 931.20001220703 2023-08-12T14:13:12.000Z 88 931.40002441406 2023-08-12T14:13:15.000Z 87 931.40002441406 2023-08-12T14:13:17.000Z 87 931.20001220703 2023-08-12T14:13:20.000Z 87 931.40002441406 2023-08-12T14:13:28.000Z 86 931.59997558594 2023-08-12T14:13:33.000Z 86 931.59997558594 2023-08-12T14:13:37.000Z 95 931.59997558594 2023-08-12T14:13:38.000Z 114 931.79998779297 2023-08-12T14:13:39.000Z 116 932 2023-08-12T14:13:44.000Z 116 932 2023-08-12T14:13:58.000Z 116 932 2023-08-12T14:14:09.000Z 116 931.79998779297 2023-08-12T14:14:18.000Z 119 931.79998779297 2023-08-12T14:14:19.000Z 119 931.59997558594 2023-08-12T14:14:27.000Z 116 931.40002441406 2023-08-12T14:14:28.000Z 116 931 2023-08-12T14:14:37.000Z 116 930.79998779297 2023-08-12T14:14:41.000Z 115 930.59997558594 2023-08-12T14:14:45.000Z 116 930.20001220703 2023-08-12T14:14:52.000Z 116 930.20001220703 2023-08-12T14:14:54.000Z 113 930.20001220703 2023-08-12T14:14:56.000Z 110 929.79998779297 2023-08-12T14:15:00.000Z 109 929.59997558594 2023-08-12T14:15:01.000Z 109 929.40002441406 2023-08-12T14:15:08.000Z 108 929.59997558594 2023-08-12T14:15:16.000Z 110 930.59997558594 2023-08-12T14:15:26.000Z 111 930.79998779297 2023-08-12T14:15:27.000Z 111 931.20001220703 2023-08-12T14:15:32.000Z 113 931.40002441406 2023-08-12T14:15:41.000Z 115 931.79998779297 2023-08-12T14:15:43.000Z 115 932.40002441406 2023-08-12T14:15:48.000Z 116 933 2023-08-12T14:15:50.000Z 117 933.20001220703 2023-08-12T14:15:51.000Z 118 933.79998779297 2023-08-12T14:15:55.000Z 121 934 2023-08-12T14:15:56.000Z 121 934.20001220703 2023-08-12T14:15:57.000Z 120 934.20001220703 2023-08-12T14:16:02.000Z 121 934.40002441406 2023-08-12T14:16:14.000Z 120 935.20001220703 2023-08-12T14:16:18.000Z 120 935.79998779297 2023-08-12T14:16:24.000Z 123 936.20001220703 2023-08-12T14:16:27.000Z 123 936.20001220703 2023-08-12T14:16:33.000Z 123 936.79998779297 2023-08-12T14:16:43.000Z 121 937.59997558594 2023-08-12T14:16:49.000Z 120 938 2023-08-12T14:16:51.000Z 120 938.59997558594 2023-08-12T14:16:54.000Z 121 938.59997558594 2023-08-12T14:16:55.000Z 121 939.20001220703 2023-08-12T14:16:58.000Z 118 939.59997558594 2023-08-12T14:17:00.000Z 118 940.40002441406 2023-08-12T14:17:05.000Z 118 940.59997558594 2023-08-12T14:17:07.000Z 119 941.20001220703 2023-08-12T14:17:11.000Z 121 941.59997558594 2023-08-12T14:17:15.000Z 123 942.20001220703 2023-08-12T14:17:19.000Z 126 942.40002441406 2023-08-12T14:17:21.000Z 126 942.79998779297 2023-08-12T14:17:25.000Z 126 943.40002441406 2023-08-12T14:17:30.000Z 126 943.59997558594 2023-08-12T14:17:33.000Z 126 943.79998779297 2023-08-12T14:17:35.000Z 126 944 2023-08-12T14:17:36.000Z 126 944.79998779297 2023-08-12T14:17:44.000Z 127 945.20001220703 2023-08-12T14:17:46.000Z 127 945.59997558594 2023-08-12T14:17:49.000Z 127 946 2023-08-12T14:17:53.000Z 127 946 2023-08-12T14:17:55.000Z 127 946.40002441406 2023-08-12T14:17:57.000Z 127 946.59997558594 2023-08-12T14:18:00.000Z 128 946.79998779297 2023-08-12T14:18:01.000Z 128 947 2023-08-12T14:18:03.000Z 128 947.40002441406 2023-08-12T14:18:05.000Z 128 948.20001220703 2023-08-12T14:18:08.000Z 129 948.40002441406 2023-08-12T14:18:09.000Z 129 949 2023-08-12T14:18:13.000Z 129 949.40002441406 2023-08-12T14:18:14.000Z 129 949.40002441406 2023-08-12T14:18:15.000Z 130 950.40002441406 2023-08-12T14:18:20.000Z 130 950.79998779297 2023-08-12T14:18:22.000Z 130 951 2023-08-12T14:18:24.000Z 131 951.20001220703 2023-08-12T14:18:26.000Z 131 951.40002441406 2023-08-12T14:18:28.000Z 131 951.59997558594 2023-08-12T14:18:29.000Z 131 952.40002441406 2023-08-12T14:18:37.000Z 132 952.59997558594 2023-08-12T14:18:41.000Z 132 953 2023-08-12T14:18:46.000Z 131 953.59997558594 2023-08-12T14:18:53.000Z 131 953.59997558594 2023-08-12T14:18:54.000Z 131 953.79998779297 2023-08-12T14:18:55.000Z 131 954.40002441406 2023-08-12T14:19:04.000Z 130 954.59997558594 2023-08-12T14:19:06.000Z 129 955 2023-08-12T14:19:13.000Z 128 955.59997558594 2023-08-12T14:19:21.000Z 126 955.79998779297 2023-08-12T14:19:23.000Z 125 956.59997558594 2023-08-12T14:19:35.000Z 127 956.79998779297 2023-08-12T14:19:36.000Z 127 957.59997558594 2023-08-12T14:19:45.000Z 125 957.79998779297 2023-08-12T14:19:55.000Z 123 958.79998779297 2023-08-12T14:20:07.000Z 124 958.79998779297 2023-08-12T14:20:08.000Z 124 958.79998779297 2023-08-12T14:20:12.000Z 124 958.59997558594 2023-08-12T14:20:19.000Z 122 959 2023-08-12T14:20:27.000Z 121 959.20001220703 2023-08-12T14:20:30.000Z 121 959.40002441406 2023-08-12T14:20:34.000Z 118 959.79998779297 2023-08-12T14:20:39.000Z 120 960 2023-08-12T14:20:42.000Z 120 960.59997558594 2023-08-12T14:20:46.000Z 120 960.79998779297 2023-08-12T14:20:49.000Z 120 961 2023-08-12T14:20:52.000Z 120 961.40002441406 2023-08-12T14:20:57.000Z 120 961.79998779297 2023-08-12T14:21:00.000Z 121 962 2023-08-12T14:21:02.000Z 121 962.40002441406 2023-08-12T14:21:04.000Z 122 963 2023-08-12T14:21:08.000Z 123 964.20001220703 2023-08-12T14:21:16.000Z 125 965 2023-08-12T14:21:24.000Z 126 965.20001220703 2023-08-12T14:21:27.000Z 127 966 2023-08-12T14:21:36.000Z 128 966.20001220703 2023-08-12T14:21:38.000Z 129 967 2023-08-12T14:21:45.000Z 128 967.20001220703 2023-08-12T14:21:46.000Z 128 968 2023-08-12T14:21:52.000Z 127 968.20001220703 2023-08-12T14:22:00.000Z 125 968.40002441406 2023-08-12T14:22:01.000Z 125 969.40002441406 2023-08-12T14:22:09.000Z 125 969.59997558594 2023-08-12T14:22:10.000Z 125 970.40002441406 2023-08-12T14:22:19.000Z 125 970.79998779297 2023-08-12T14:22:28.000Z 125 971.40002441406 2023-08-12T14:22:38.000Z 123 971.59997558594 2023-08-12T14:22:39.000Z 123 971.79998779297 2023-08-12T14:22:45.000Z 122 972.20001220703 2023-08-12T14:22:53.000Z 120 972.20001220703 2023-08-12T14:23:04.000Z 121 972 2023-08-12T14:23:12.000Z 121 972.20001220703 2023-08-12T14:23:20.000Z 119 972.20001220703 2023-08-12T14:23:29.000Z 116 972.20001220703 2023-08-12T14:23:31.000Z 115 972.20001220703 2023-08-12T14:23:40.000Z 114 972.20001220703 2023-08-12T14:23:50.000Z 113 972.40002441406 2023-08-12T14:23:59.000Z 113 972 2023-08-12T14:24:07.000Z 113 972 2023-08-12T14:24:14.000Z 110 972 2023-08-12T14:24:17.000Z 109 972.40002441406 2023-08-12T14:24:29.000Z 108 972.40002441406 2023-08-12T14:24:38.000Z 105 972.40002441406 2023-08-12T14:24:42.000Z 102 972.40002441406 2023-08-12T14:24:43.000Z 102 972.40002441406 2023-08-12T14:24:56.000Z 102 972.40002441406 2023-08-12T14:25:06.000Z 104 972.40002441406 2023-08-12T14:25:16.000Z 105 972.59997558594 2023-08-12T14:25:23.000Z 105 972.59997558594 2023-08-12T14:25:27.000Z 105 972.59997558594 2023-08-12T14:25:38.000Z 104 972.79998779297 2023-08-12T14:25:52.000Z 102 972.79998779297 2023-08-12T14:26:06.000Z 101 973.20001220703 2023-08-12T14:26:20.000Z 101 973.20001220703 2023-08-12T14:26:30.000Z 99 973.59997558594 2023-08-12T14:26:38.000Z 100 973.59997558594 2023-08-12T14:26:41.000Z 100 974 2023-08-12T14:26:51.000Z 99 973.59997558594 2023-08-12T14:26:59.000Z 99 973.40002441406 2023-08-12T14:27:10.000Z 101 973.79998779297 2023-08-12T14:27:26.000Z 99 974 2023-08-12T14:27:36.000Z 99 974 2023-08-12T14:27:45.000Z 100 974 2023-08-12T14:27:56.000Z 99 973.79998779297 2023-08-12T14:28:08.000Z 99 974 2023-08-12T14:28:26.000Z 99 974.59997558594 2023-08-12T14:28:37.000Z 100 974.59997558594 2023-08-12T14:28:39.000Z 100 974.79998779297 2023-08-12T14:28:46.000Z 100 974.59997558594 2023-08-12T14:28:56.000Z 98 974.59997558594 2023-08-12T14:29:04.000Z 98 974.40002441406 2023-08-12T14:29:14.000Z 97 974.40002441406 2023-08-12T14:29:23.000Z 96 974.20001220703 2023-08-12T14:29:32.000Z 96 974.20001220703 2023-08-12T14:29:42.000Z 98 974.20001220703 2023-08-12T14:29:50.000Z 97 974.20001220703 2023-08-12T14:29:58.000Z 96 974.20001220703 2023-08-12T14:30:08.000Z 96 974.20001220703 2023-08-12T14:30:16.000Z 95 974.40002441406 2023-08-12T14:30:27.000Z 96 974.20001220703 2023-08-12T14:30:38.000Z 96 974.20001220703 2023-08-12T14:30:48.000Z 99 974.40002441406 2023-08-12T14:30:51.000Z 100 974.20001220703 2023-08-12T14:31:02.000Z 98 974.20001220703 2023-08-12T14:31:16.000Z 98 974 2023-08-12T14:31:33.000Z 98 974 2023-08-12T14:31:50.000Z 97 973.79998779297 2023-08-12T14:32:09.000Z 98 973.79998779297 2023-08-12T14:32:26.000Z 97 973.59997558594 2023-08-12T14:32:33.000Z 94 973.59997558594 2023-08-12T14:32:38.000Z 95 973.59997558594 2023-08-12T14:32:39.000Z 95 973.59997558594 2023-08-12T14:32:53.000Z 96 973.40002441406 2023-08-12T14:33:05.000Z 97 973.79998779297 2023-08-12T14:33:20.000Z 99 974 2023-08-12T14:33:29.000Z 102 974 2023-08-12T14:33:31.000Z 102 974 2023-08-12T14:33:38.000Z 102 974 2023-08-12T14:33:49.000Z 105 974 2023-08-12T14:34:00.000Z 105 974 2023-08-12T14:34:06.000Z 108 974 2023-08-12T14:34:10.000Z 108 973.79998779297 2023-08-12T14:34:20.000Z 107 973.79998779297 2023-08-12T14:34:26.000Z 102 973.59997558594 2023-08-12T14:34:30.000Z 100 973.79998779297 2023-08-12T14:34:39.000Z 103 973.79998779297 2023-08-12T14:34:41.000Z 104 974.20001220703 2023-08-12T14:34:54.000Z 104 974.40002441406 2023-08-12T14:35:01.000Z 107 974.40002441406 2023-08-12T14:35:02.000Z 107 974.59997558594 2023-08-12T14:35:04.000Z 107 974.79998779297 2023-08-12T14:35:05.000Z 107 975 2023-08-12T14:35:10.000Z 110 975 2023-08-12T14:35:13.000Z 114 975 2023-08-12T14:35:14.000Z 115 975.40002441406 2023-08-12T14:35:19.000Z 118 975.40002441406 2023-08-12T14:35:20.000Z 118 975.79998779297 2023-08-12T14:35:22.000Z 119 976.59997558594 2023-08-12T14:35:28.000Z 121 976.79998779297 2023-08-12T14:35:29.000Z 122 977.79998779297 2023-08-12T14:35:34.000Z 124 977.79998779297 2023-08-12T14:35:36.000Z 125 978.20001220703 2023-08-12T14:35:39.000Z 126 979 2023-08-12T14:35:44.000Z 128 979.40002441406 2023-08-12T14:35:48.000Z 129 979.79998779297 2023-08-12T14:35:57.000Z 129 980.20001220703 2023-08-12T14:36:02.000Z 129 980.59997558594 2023-08-12T14:36:05.000Z 129 981 2023-08-12T14:36:12.000Z 129 981 2023-08-12T14:36:14.000Z 128 981.20001220703 2023-08-12T14:36:16.000Z 128 981.20001220703 2023-08-12T14:36:17.000Z 127 981.20001220703 2023-08-12T14:36:20.000Z 127 981.20001220703 2023-08-12T14:36:27.000Z 125 980.59997558594 2023-08-12T14:36:35.000Z 122 980.59997558594 2023-08-12T14:36:36.000Z 122 981.20001220703 2023-08-12T14:36:45.000Z 120 981.79998779297 2023-08-12T14:36:48.000Z 120 982.20001220703 2023-08-12T14:36:51.000Z 120 983.40002441406 2023-08-12T14:36:57.000Z 121 984 2023-08-12T14:37:01.000Z 122 984.40002441406 2023-08-12T14:37:03.000Z 122 984.59997558594 2023-08-12T14:37:04.000Z 122 985 2023-08-12T14:37:06.000Z 122 985.79998779297 2023-08-12T14:37:10.000Z 124 986.79998779297 2023-08-12T14:37:16.000Z 125 987.79998779297 2023-08-12T14:37:20.000Z 126 988 2023-08-12T14:37:21.000Z 126 989.20001220703 2023-08-12T14:37:26.000Z 128 990.40002441406 2023-08-12T14:37:31.000Z 128 991.40002441406 2023-08-12T14:37:37.000Z 129 992.59997558594 2023-08-12T14:37:44.000Z 129 992.79998779297 2023-08-12T14:37:45.000Z 129 993.20001220703 2023-08-12T14:37:50.000Z 130 993.40002441406 2023-08-12T14:37:53.000Z 130 993.40002441406 2023-08-12T14:38:01.000Z 131 993.20001220703 2023-08-12T14:38:02.000Z 131 993 2023-08-12T14:38:05.000Z 131 993 2023-08-12T14:38:08.000Z 130 993 2023-08-12T14:38:09.000Z 130 993.20001220703 2023-08-12T14:38:18.000Z 129 992.40002441406 2023-08-12T14:38:27.000Z 126 992.40002441406 2023-08-12T14:38:28.000Z 126 992 2023-08-12T14:38:36.000Z 125 991.79998779297 2023-08-12T14:38:38.000Z 125 991.59997558594 2023-08-12T14:38:40.000Z 124 991.20001220703 2023-08-12T14:38:44.000Z 122 990.79998779297 2023-08-12T14:38:51.000Z 119 990.79998779297 2023-08-12T14:38:52.000Z 119 990.59997558594 2023-08-12T14:38:53.000Z 119 989.79998779297 2023-08-12T14:38:59.000Z 116 989.59997558594 2023-08-12T14:39:01.000Z 116 989.20001220703 2023-08-12T14:39:02.000Z 116 988.40002441406 2023-08-12T14:39:07.000Z 114 988.20001220703 2023-08-12T14:39:08.000Z 114 987.20001220703 2023-08-12T14:39:13.000Z 112 986.79998779297 2023-08-12T14:39:15.000Z 112 986.20001220703 2023-08-12T14:39:18.000Z 111 985.20001220703 2023-08-12T14:39:23.000Z 111 985 2023-08-12T14:39:24.000Z 110 984.79998779297 2023-08-12T14:39:25.000Z 110 984 2023-08-12T14:39:29.000Z 109 984 2023-08-12T14:39:30.000Z 109 983.59997558594 2023-08-12T14:39:31.000Z 109 983 2023-08-12T14:39:34.000Z 108 982.79998779297 2023-08-12T14:39:36.000Z 108 982 2023-08-12T14:39:42.000Z 108 981.79998779297 2023-08-12T14:39:43.000Z 108 981.59997558594 2023-08-12T14:39:45.000Z 108 980.79998779297 2023-08-12T14:39:49.000Z 108 979.79998779297 2023-08-12T14:39:57.000Z 108 979.40002441406 2023-08-12T14:39:59.000Z 108 979.20001220703 2023-08-12T14:40:00.000Z 108 979.20001220703 2023-08-12T14:40:01.000Z 108 978.79998779297 2023-08-12T14:40:05.000Z 108 978.79998779297 2023-08-12T14:40:06.000Z 108 978.40002441406 2023-08-12T14:40:11.000Z 108 978.20001220703 2023-08-12T14:40:13.000Z 108 978 2023-08-12T14:40:21.000Z 108 978 2023-08-12T14:40:25.000Z 108 978 2023-08-12T14:40:27.000Z 108 978.20001220703 2023-08-12T14:40:31.000Z 110 978.59997558594 2023-08-12T14:40:34.000Z 110 978.59997558594 2023-08-12T14:40:35.000Z 110 978 2023-08-12T14:40:43.000Z 112 977.79998779297 2023-08-12T14:40:44.000Z 112 977.79998779297 2023-08-12T14:40:46.000Z 113 977.59997558594 2023-08-12T14:40:48.000Z 113 977.79998779297 2023-08-12T14:40:49.000Z 113 977.79998779297 2023-08-12T14:40:50.000Z 114 978 2023-08-12T14:40:55.000Z 115 978.59997558594 2023-08-12T14:41:02.000Z 115 978.79998779297 2023-08-12T14:41:03.000Z 115 978.79998779297 2023-08-12T14:41:04.000Z 115 979 2023-08-12T14:41:09.000Z 116 979.20001220703 2023-08-12T14:41:12.000Z 117 979.59997558594 2023-08-12T14:41:14.000Z 117 979.59997558594 2023-08-12T14:41:15.000Z 118 979.79998779297 2023-08-12T14:41:16.000Z 118 979.79998779297 2023-08-12T14:41:17.000Z 119 979.79998779297 2023-08-12T14:41:22.000Z 119 979.40002441406 2023-08-12T14:41:31.000Z 119 979.40002441406 2023-08-12T14:41:39.000Z 120 979 2023-08-12T14:41:43.000Z 119 978.79998779297 2023-08-12T14:41:44.000Z 120 978.59997558594 2023-08-12T14:41:46.000Z 119 977.79998779297 2023-08-12T14:41:54.000Z 117 977.59997558594 2023-08-12T14:41:55.000Z 117 977.59997558594 2023-08-12T14:41:58.000Z 117 976.79998779297 2023-08-12T14:42:04.000Z 116 976.59997558594 2023-08-12T14:42:06.000Z 117 976.40002441406 2023-08-12T14:42:11.000Z 115 976.40002441406 2023-08-12T14:42:16.000Z 115 976.40002441406 2023-08-12T14:42:19.000Z 115 976.40002441406 2023-08-12T14:42:22.000Z 115 976.40002441406 2023-08-12T14:42:26.000Z 114 976.40002441406 2023-08-12T14:42:28.000Z 113 976.40002441406 2023-08-12T14:42:31.000Z 112 976.20001220703 2023-08-12T14:42:34.000Z 111 976.20001220703 2023-08-12T14:42:35.000Z 111 976.40002441406 2023-08-12T14:42:41.000Z 111 976.40002441406 2023-08-12T14:42:42.000Z 112 976.79998779297 2023-08-12T14:42:46.000Z 112 977 2023-08-12T14:42:48.000Z 112 977.20001220703 2023-08-12T14:42:51.000Z 113 977.40002441406 2023-08-12T14:42:53.000Z 113 977.40002441406 2023-08-12T14:42:55.000Z 114 977.59997558594 2023-08-12T14:42:59.000Z 115 977.59997558594 2023-08-12T14:43:05.000Z 116 977.59997558594 2023-08-12T14:43:07.000Z 116 978 2023-08-12T14:43:15.000Z 116 978.40002441406 2023-08-12T14:43:19.000Z 117 978.59997558594 2023-08-12T14:43:21.000Z 117 979 2023-08-12T14:43:23.000Z 117 979 2023-08-12T14:43:27.000Z 118 979.20001220703 2023-08-12T14:43:34.000Z 117 979.20001220703 2023-08-12T14:43:35.000Z 117 979.40002441406 2023-08-12T14:43:38.000Z 118 979.79998779297 2023-08-12T14:43:41.000Z 118 979.79998779297 2023-08-12T14:43:46.000Z 118 979.79998779297 2023-08-12T14:43:54.000Z 118 980 2023-08-12T14:43:59.000Z 118 980 2023-08-12T14:44:01.000Z 118 979.79998779297 2023-08-12T14:44:09.000Z 117 979.79998779297 2023-08-12T14:44:10.000Z 117 980 2023-08-12T14:44:15.000Z 116 979.79998779297 2023-08-12T14:44:20.000Z 116 979.79998779297 2023-08-12T14:44:22.000Z 115 980 2023-08-12T14:44:28.000Z 114 980 2023-08-12T14:44:34.000Z 113 979.79998779297 2023-08-12T14:44:41.000Z 113 979.79998779297 2023-08-12T14:44:51.000Z 113 980 2023-08-12T14:44:59.000Z 114 980 2023-08-12T14:45:04.000Z 111 980 2023-08-12T14:45:07.000Z 110 979.79998779297 2023-08-12T14:45:17.000Z 109 979.79998779297 2023-08-12T14:45:20.000Z 109 979.79998779297 2023-08-12T14:45:25.000Z 109 980 2023-08-12T14:45:35.000Z 107 980 2023-08-12T14:45:47.000Z 109 980 2023-08-12T14:45:51.000Z 112 980 2023-08-12T14:45:54.000Z 109 979.79998779297 2023-08-12T14:45:56.000Z 109 979.79998779297 2023-08-12T14:45:57.000Z 108 979.79998779297 2023-08-12T14:45:58.000Z 108 979.59997558594 2023-08-12T14:46:06.000Z 108 979.59997558594 2023-08-12T14:46:08.000Z 106 979.59997558594 2023-08-12T14:46:10.000Z 101 979.59997558594 2023-08-12T14:46:11.000Z 100 979.59997558594 2023-08-12T14:46:14.000Z 101 979.59997558594 2023-08-12T14:46:16.000Z 98 979.40002441406 2023-08-12T14:46:17.000Z 97 979 2023-08-12T14:46:25.000Z 99 979 2023-08-12T14:46:26.000Z 102 979 2023-08-12T14:46:28.000Z 106 979 2023-08-12T14:46:31.000Z 107 979 2023-08-12T14:46:32.000Z 106 978.59997558594 2023-08-12T14:46:34.000Z 106 978.59997558594 2023-08-12T14:46:37.000Z 107 978.59997558594 2023-08-12T14:46:38.000Z 107 978.20001220703 2023-08-12T14:46:45.000Z 108 978.20001220703 2023-08-12T14:46:53.000Z 109 979 2023-08-12T14:47:02.000Z 108 979.79998779297 2023-08-12T14:47:08.000Z 109 980.20001220703 2023-08-12T14:47:10.000Z 111 980.79998779297 2023-08-12T14:47:13.000Z 115 981 2023-08-12T14:47:14.000Z 116 981.40002441406 2023-08-12T14:47:16.000Z 117 981.59997558594 2023-08-12T14:47:17.000Z 117 982 2023-08-12T14:47:19.000Z 119 982.79998779297 2023-08-12T14:47:24.000Z 122 983 2023-08-12T14:47:26.000Z 122 983.79998779297 2023-08-12T14:47:33.000Z 122 984.20001220703 2023-08-12T14:47:35.000Z 123 984.59997558594 2023-08-12T14:47:43.000Z 125 985.20001220703 2023-08-12T14:47:47.000Z 125 986 2023-08-12T14:47:51.000Z 124 986.20001220703 2023-08-12T14:47:53.000Z 125 986.40002441406 2023-08-12T14:47:55.000Z 125 986.59997558594 2023-08-12T14:47:56.000Z 125 987.59997558594 2023-08-12T14:48:02.000Z 126 987.79998779297 2023-08-12T14:48:04.000Z 127 988 2023-08-12T14:48:06.000Z 127 988.59997558594 2023-08-12T14:48:09.000Z 127 988.59997558594 2023-08-12T14:48:10.000Z 127 989.20001220703 2023-08-12T14:48:13.000Z 127 989.59997558594 2023-08-12T14:48:15.000Z 128 990.59997558594 2023-08-12T14:48:20.000Z 128 990.79998779297 2023-08-12T14:48:21.000Z 128 991.79998779297 2023-08-12T14:48:27.000Z 130 992.20001220703 2023-08-12T14:48:30.000Z 130 992.79998779297 2023-08-12T14:48:34.000Z 131 993.20001220703 2023-08-12T14:48:38.000Z 132 993.79998779297 2023-08-12T14:48:47.000Z 131 993.79998779297 2023-08-12T14:48:49.000Z 131 993.79998779297 2023-08-12T14:48:51.000Z 131 994 2023-08-12T14:48:52.000Z 131 994 2023-08-12T14:48:53.000Z 131 994 2023-08-12T14:48:55.000Z 131 994.20001220703 2023-08-12T14:48:57.000Z 131 994.20001220703 2023-08-12T14:48:58.000Z 131 994.40002441406 2023-08-12T14:49:02.000Z 130 994.79998779297 2023-08-12T14:49:09.000Z 127 995 2023-08-12T14:49:11.000Z 126 996.20001220703 2023-08-12T14:49:19.000Z 126 996.40002441406 2023-08-12T14:49:20.000Z 126 997.40002441406 2023-08-12T14:49:25.000Z 125 998.20001220703 2023-08-12T14:49:29.000Z 122 998.40002441406 2023-08-12T14:49:30.000Z 122 999.40002441406 2023-08-12T14:49:36.000Z 122 1000.5999755859 2023-08-12T14:49:41.000Z 123 1001.200012207 2023-08-12T14:49:44.000Z 124 1001.799987793 2023-08-12T14:49:46.000Z 125 1002.799987793 2023-08-12T14:49:51.000Z 126 1003.5999755859 2023-08-12T14:49:54.000Z 129 1003.799987793 2023-08-12T14:49:55.000Z 129 1004 2023-08-12T14:49:56.000Z 129 1004.799987793 2023-08-12T14:50:02.000Z 131 1005 2023-08-12T14:50:08.000Z 132 1005 2023-08-12T14:50:10.000Z 132 1005.200012207 2023-08-12T14:50:11.000Z 133 1005.799987793 2023-08-12T14:50:19.000Z 133 1006 2023-08-12T14:50:27.000Z 133 1006 2023-08-12T14:50:28.000Z 133 1006.4000244141 2023-08-12T14:50:40.000Z 132 1006.5999755859 2023-08-12T14:50:49.000Z 131 1006.4000244141 2023-08-12T14:50:56.000Z 129 1006.4000244141 2023-08-12T14:50:59.000Z 126 1006.200012207 2023-08-12T14:51:04.000Z 124 1006 2023-08-12T14:51:10.000Z 121 1005.799987793 2023-08-12T14:51:12.000Z 121 1005.799987793 2023-08-12T14:51:14.000Z 120 1005.799987793 2023-08-12T14:51:17.000Z 117 1005.799987793 2023-08-12T14:51:19.000Z 117 1006.200012207 2023-08-12T14:51:28.000Z 116 1006.200012207 2023-08-12T14:51:30.000Z 115 1006.5999755859 2023-08-12T14:51:34.000Z 115 1007 2023-08-12T14:51:40.000Z 116 1007.200012207 2023-08-12T14:51:41.000Z 116 1008 2023-08-12T14:51:50.000Z 118 1008.200012207 2023-08-12T14:51:52.000Z 119 1008.5999755859 2023-08-12T14:51:55.000Z 119 1009 2023-08-12T14:51:58.000Z 120 1009.4000244141 2023-08-12T14:52:02.000Z 120 1009.799987793 2023-08-12T14:52:04.000Z 120 1009.799987793 2023-08-12T14:52:05.000Z 121 1010.4000244141 2023-08-12T14:52:09.000Z 121 1011.4000244141 2023-08-12T14:52:16.000Z 121 1011.4000244141 2023-08-12T14:52:17.000Z 122 1012 2023-08-12T14:52:24.000Z 123 1012.5999755859 2023-08-12T14:52:30.000Z 124 1012.5999755859 2023-08-12T14:52:31.000Z 124 1013.5999755859 2023-08-12T14:52:38.000Z 125 1014.5999755859 2023-08-12T14:52:45.000Z 126 1014.799987793 2023-08-12T14:52:47.000Z 127 1015.200012207 2023-08-12T14:52:49.000Z 127 1015.5999755859 2023-08-12T14:52:52.000Z 128 1015.799987793 2023-08-12T14:52:53.000Z 129 1016.799987793 2023-08-12T14:53:00.000Z 128 1017 2023-08-12T14:53:03.000Z 129 1017.799987793 2023-08-12T14:53:09.000Z 130 1017.799987793 2023-08-12T14:53:10.000Z 130 1017.799987793 2023-08-12T14:53:20.000Z 131 1017.799987793 2023-08-12T14:53:24.000Z 131 1017.5999755859 2023-08-12T14:53:27.000Z 130 1016.799987793 2023-08-12T14:53:36.000Z 129 1016.5999755859 2023-08-12T14:53:37.000Z 129 1015.799987793 2023-08-12T14:53:45.000Z 127 1015.799987793 2023-08-12T14:53:50.000Z 124 1015.799987793 2023-08-12T14:53:57.000Z 121 1015.5999755859 2023-08-12T14:53:58.000Z 120 1015.5999755859 2023-08-12T14:54:04.000Z 117 1015.799987793 2023-08-12T14:54:07.000Z 117 1015.5999755859 2023-08-12T14:54:18.000Z 114 1015.4000244141 2023-08-12T14:54:21.000Z 113 1015 2023-08-12T14:54:30.000Z 114 1014.799987793 2023-08-12T14:54:42.000Z 113 1015 2023-08-12T14:54:52.000Z 116 1015 2023-08-12T14:54:53.000Z 118 1015 2023-08-12T14:55:03.000Z 117 1015 2023-08-12T14:55:05.000Z 114 1015 2023-08-12T14:55:07.000Z 111 1015 2023-08-12T14:55:10.000Z 108 1015 2023-08-12T14:55:19.000Z 108 1014.5999755859 2023-08-12T14:55:31.000Z 108 1014.5999755859 2023-08-12T14:55:36.000Z 108 1014.799987793 2023-08-12T14:55:48.000Z 107 1014.5999755859 2023-08-12T14:56:00.000Z 104 1015 2023-08-12T14:56:05.000Z 107 1014.799987793 2023-08-12T14:56:12.000Z 104 1015 2023-08-12T14:56:13.000Z 104 1015 2023-08-12T14:56:22.000Z 106 1014.799987793 2023-08-12T14:56:30.000Z 106 1015.4000244141 2023-08-12T14:56:39.000Z 103 1015.4000244141 2023-08-12T14:56:40.000Z 104 1015.5999755859 2023-08-12T14:56:42.000Z 104 1015.799987793 2023-08-12T14:56:51.000Z 104 1015.799987793 2023-08-12T14:56:59.000Z 107 1015.799987793 2023-08-12T14:57:00.000Z 107 1015.200012207 2023-08-12T14:57:19.000Z 108 1015.200012207 2023-08-12T14:57:31.000Z 109 1015.5999755859 2023-08-12T14:57:41.000Z 106 1015.799987793 2023-08-12T14:57:49.000Z 106 1015.799987793 2023-08-12T14:57:56.000Z 107 1016 2023-08-12T14:58:08.000Z 107 1015.4000244141 2023-08-12T14:58:20.000Z 107 1014.5999755859 2023-08-12T14:58:26.000Z 108 1014.200012207 2023-08-12T14:58:31.000Z 109 1014.4000244141 2023-08-12T14:58:40.000Z 107 1014.4000244141 2023-08-12T14:58:47.000Z 104 1014.200012207 2023-08-12T14:59:03.000Z 105 1013.5999755859 2023-08-12T14:59:13.000Z 105 1013.4000244141 2023-08-12T14:59:14.000Z 106 1013.200012207 2023-08-12T14:59:15.000Z 106 1012.4000244141 2023-08-12T14:59:20.000Z 105 1012 2023-08-12T14:59:23.000Z 105 1011.799987793 2023-08-12T14:59:26.000Z 105 1011.4000244141 2023-08-12T14:59:29.000Z 104 1011.200012207 2023-08-12T14:59:31.000Z 104 1010.200012207 2023-08-12T14:59:39.000Z 103 1010.200012207 2023-08-12T14:59:40.000Z 103 1009.5999755859 2023-08-12T14:59:47.000Z 102 1009.4000244141 2023-08-12T14:59:50.000Z 102 1009.200012207 2023-08-12T14:59:52.000Z 102 1008.799987793 2023-08-12T14:59:56.000Z 102 1008 2023-08-12T15:00:01.000Z 102 1007.4000244141 2023-08-12T15:00:06.000Z 102 1007.200012207 2023-08-12T15:00:09.000Z 100 1007 2023-08-12T15:00:10.000Z 100 1006.799987793 2023-08-12T15:00:12.000Z 99 1006.4000244141 2023-08-12T15:00:17.000Z 101 1006.200012207 2023-08-12T15:00:19.000Z 101 1006 2023-08-12T15:00:21.000Z 102 1005.5999755859 2023-08-12T15:00:26.000Z 99 1005.4000244141 2023-08-12T15:00:28.000Z 99 1005 2023-08-12T15:00:34.000Z 101 1004.799987793 2023-08-12T15:00:35.000Z 101 1004.799987793 2023-08-12T15:00:38.000Z 104 1004.799987793 2023-08-12T15:00:39.000Z 104 1004.5999755859 2023-08-12T15:00:41.000Z 104 1004.4000244141 2023-08-12T15:00:42.000Z 104 1004.200012207 2023-08-12T15:00:46.000Z 105 1004.4000244141 2023-08-12T15:00:48.000Z 106 1004.4000244141 2023-08-12T15:00:50.000Z 106 1004.4000244141 2023-08-12T15:00:54.000Z 104 1004.4000244141 2023-08-12T15:00:56.000Z 105 1004.4000244141 2023-08-12T15:01:00.000Z 105 1004.799987793 2023-08-12T15:01:07.000Z 106 1005 2023-08-12T15:01:13.000Z 109 1005.200012207 2023-08-12T15:01:16.000Z 108 1005.4000244141 2023-08-12T15:01:21.000Z 111 1005.4000244141 2023-08-12T15:01:24.000Z 111 1005.5999755859 2023-08-12T15:01:25.000Z 111 1005.4000244141 2023-08-12T15:01:32.000Z 112 1005.200012207 2023-08-12T15:01:40.000Z 111 1004.799987793 2023-08-12T15:01:48.000Z 111 1004.200012207 2023-08-12T15:01:57.000Z 111 1003.799987793 2023-08-12T15:02:00.000Z 110 1003.4000244141 2023-08-12T15:02:05.000Z 109 1002.799987793 2023-08-12T15:02:10.000Z 108 1002.5999755859 2023-08-12T15:02:12.000Z 108 1001.5999755859 2023-08-12T15:02:17.000Z 107 1000.5999755859 2023-08-12T15:02:23.000Z 106 999.40002441406 2023-08-12T15:02:28.000Z 106 998.20001220703 2023-08-12T15:02:33.000Z 105 997.79998779297 2023-08-12T15:02:35.000Z 105 997 2023-08-12T15:02:39.000Z 105 996.40002441406 2023-08-12T15:02:44.000Z 106 996.40002441406 2023-08-12T15:02:52.000Z 106 996 2023-08-12T15:03:01.000Z 105 994.79998779297 2023-08-12T15:03:07.000Z 106 994.20001220703 2023-08-12T15:03:10.000Z 109 994 2023-08-12T15:03:11.000Z 110 993.59997558594 2023-08-12T15:03:14.000Z 110 993.40002441406 2023-08-12T15:03:18.000Z 109 993.20001220703 2023-08-12T15:03:25.000Z 106 993.40002441406 2023-08-12T15:03:30.000Z 103 993.40002441406 2023-08-12T15:03:34.000Z 102 993.20001220703 2023-08-12T15:03:42.000Z 99 993.40002441406 2023-08-12T15:03:44.000Z 97 993.40002441406 2023-08-12T15:03:48.000Z 97 993.20001220703 2023-08-12T15:03:51.000Z 98 993.20001220703 2023-08-12T15:03:56.000Z 98 993.20001220703 2023-08-12T15:04:03.000Z 102 993.20001220703 2023-08-12T15:04:04.000Z 105 993.40002441406 2023-08-12T15:04:10.000Z 108 993.40002441406 2023-08-12T15:04:14.000Z 107 993.79998779297 2023-08-12T15:04:22.000Z 108 993.79998779297 2023-08-12T15:04:32.000Z 110 993.59997558594 2023-08-12T15:04:41.000Z 111 993.40002441406 2023-08-12T15:04:45.000Z 114 993.20001220703 2023-08-12T15:04:47.000Z 117 992.79998779297 2023-08-12T15:04:51.000Z 116 992.59997558594 2023-08-12T15:04:53.000Z 116 991.40002441406 2023-08-12T15:04:58.000Z 118 991.20001220703 2023-08-12T15:05:00.000Z 117 991 2023-08-12T15:05:01.000Z 117 990.40002441406 2023-08-12T15:05:06.000Z 117 990.40002441406 2023-08-12T15:05:08.000Z 117 990 2023-08-12T15:05:10.000Z 113 989.59997558594 2023-08-12T15:05:13.000Z 109 989.40002441406 2023-08-12T15:05:14.000Z 107 989.20001220703 2023-08-12T15:05:15.000Z 105 988.79998779297 2023-08-12T15:05:17.000Z 103 988.40002441406 2023-08-12T15:05:22.000Z 102 988 2023-08-12T15:05:25.000Z 101 987.20001220703 2023-08-12T15:05:29.000Z 99 986.59997558594 2023-08-12T15:05:32.000Z 100 986 2023-08-12T15:05:36.000Z 100 984.79998779297 2023-08-12T15:05:42.000Z 100 984.59997558594 2023-08-12T15:05:44.000Z 102 984 2023-08-12T15:05:47.000Z 103 983.79998779297 2023-08-12T15:05:48.000Z 103 982.79998779297 2023-08-12T15:05:53.000Z 103 982.59997558594 2023-08-12T15:05:54.000Z 103 982.20001220703 2023-08-12T15:05:56.000Z 103 981.40002441406 2023-08-12T15:06:00.000Z 103 981.40002441406 2023-08-12T15:06:01.000Z 103 980.40002441406 2023-08-12T15:06:06.000Z 101 979.59997558594 2023-08-12T15:06:10.000Z 98 979.40002441406 2023-08-12T15:06:12.000Z 97 978.20001220703 2023-08-12T15:06:18.000Z 99 977.40002441406 2023-08-12T15:06:23.000Z 101 977.20001220703 2023-08-12T15:06:24.000Z 102 976.20001220703 2023-08-12T15:06:30.000Z 103 975.79998779297 2023-08-12T15:06:32.000Z 103 975.40002441406 2023-08-12T15:06:34.000Z 104 975 2023-08-12T15:06:36.000Z 104 974.79998779297 2023-08-12T15:06:37.000Z 104 974.59997558594 2023-08-12T15:06:38.000Z 104 973.79998779297 2023-08-12T15:06:43.000Z 103 973 2023-08-12T15:06:48.000Z 104 972.79998779297 2023-08-12T15:06:50.000Z 103 971.79998779297 2023-08-12T15:06:55.000Z 104 971.59997558594 2023-08-12T15:06:56.000Z 104 970.79998779297 2023-08-12T15:07:01.000Z 104 970.59997558594 2023-08-12T15:07:02.000Z 104 970 2023-08-12T15:07:05.000Z 104 969.40002441406 2023-08-12T15:07:07.000Z 103 968.40002441406 2023-08-12T15:07:12.000Z 101 967.79998779297 2023-08-12T15:07:15.000Z 102 967.40002441406 2023-08-12T15:07:17.000Z 102 967 2023-08-12T15:07:19.000Z 104 966.40002441406 2023-08-12T15:07:23.000Z 105 965.20001220703 2023-08-12T15:07:30.000Z 105 964.59997558594 2023-08-12T15:07:34.000Z 103 964.20001220703 2023-08-12T15:07:36.000Z 103 963.40002441406 2023-08-12T15:07:40.000Z 101 963.20001220703 2023-08-12T15:07:41.000Z 102 962.59997558594 2023-08-12T15:07:43.000Z 102 962.20001220703 2023-08-12T15:07:46.000Z 103 962 2023-08-12T15:07:47.000Z 103 961 2023-08-12T15:07:51.000Z 104 960.79998779297 2023-08-12T15:07:52.000Z 104 960.40002441406 2023-08-12T15:07:54.000Z 104 959.79998779297 2023-08-12T15:07:57.000Z 104 958.79998779297 2023-08-12T15:08:02.000Z 103 958.59997558594 2023-08-12T15:08:03.000Z 103 958 2023-08-12T15:08:06.000Z 103 957.79998779297 2023-08-12T15:08:07.000Z 104 956.79998779297 2023-08-12T15:08:11.000Z 104 956.59997558594 2023-08-12T15:08:12.000Z 104 955.40002441406 2023-08-12T15:08:18.000Z 104 954.59997558594 2023-08-12T15:08:22.000Z 104 954.40002441406 2023-08-12T15:08:23.000Z 105 953.20001220703 2023-08-12T15:08:28.000Z 105 952 2023-08-12T15:08:34.000Z 105 952 2023-08-12T15:08:35.000Z 105 950.79998779297 2023-08-12T15:08:39.000Z 106 950 2023-08-12T15:08:42.000Z 107 949.79998779297 2023-08-12T15:08:43.000Z 107 949 2023-08-12T15:08:46.000Z 104 948.59997558594 2023-08-12T15:08:47.000Z 102 948.20001220703 2023-08-12T15:08:49.000Z 99 947.79998779297 2023-08-12T15:08:51.000Z 98 947.40002441406 2023-08-12T15:08:53.000Z 97 946.59997558594 2023-08-12T15:08:58.000Z 97 946.20001220703 2023-08-12T15:08:59.000Z 97 945.79998779297 2023-08-12T15:09:02.000Z 99 946 2023-08-12T15:09:07.000Z 102 946 2023-08-12T15:09:10.000Z 105 945.79998779297 2023-08-12T15:09:17.000Z 105 945.79998779297 2023-08-12T15:09:25.000Z 108 945.79998779297 2023-08-12T15:09:26.000Z 109 945.79998779297 2023-08-12T15:09:33.000Z 112 945.40002441406 2023-08-12T15:09:37.000Z 112 945 2023-08-12T15:09:39.000Z 112 944 2023-08-12T15:09:45.000Z 111 943.40002441406 2023-08-12T15:09:48.000Z 111 942.79998779297 2023-08-12T15:09:51.000Z 111 941.79998779297 2023-08-12T15:09:55.000Z 111 941 2023-08-12T15:09:59.000Z 110 940.79998779297 2023-08-12T15:10:00.000Z 110 940.20001220703 2023-08-12T15:10:02.000Z 109 939.59997558594 2023-08-12T15:10:04.000Z 106 939.40002441406 2023-08-12T15:10:05.000Z 106 938.59997558594 2023-08-12T15:10:08.000Z 104 937.59997558594 2023-08-12T15:10:11.000Z 104 937.40002441406 2023-08-12T15:10:12.000Z 104 937 2023-08-12T15:10:14.000Z 103 936.20001220703 2023-08-12T15:10:17.000Z 104 935.59997558594 2023-08-12T15:10:20.000Z 104 935.40002441406 2023-08-12T15:10:21.000Z 104 935 2023-08-12T15:10:22.000Z 104 934.40002441406 2023-08-12T15:10:25.000Z 104 934 2023-08-12T15:10:27.000Z 103 932.79998779297 2023-08-12T15:10:31.000Z 103 932.59997558594 2023-08-12T15:10:32.000Z 104 931.59997558594 2023-08-12T15:10:35.000Z 103 930.59997558594 2023-08-12T15:10:39.000Z 102 929.59997558594 2023-08-12T15:10:43.000Z 103 929 2023-08-12T15:10:45.000Z 104 929 2023-08-12T15:10:46.000Z 104 928.40002441406 2023-08-12T15:10:48.000Z 104 927 2023-08-12T15:10:53.000Z 104 926.79998779297 2023-08-12T15:10:54.000Z 104 926.40002441406 2023-08-12T15:10:56.000Z 104 926 2023-08-12T15:10:58.000Z 104 925.79998779297 2023-08-12T15:10:59.000Z 104 925.20001220703 2023-08-12T15:11:01.000Z 106 925 2023-08-12T15:11:02.000Z 107 923.79998779297 2023-08-12T15:11:08.000Z 107 922.79998779297 2023-08-12T15:11:12.000Z 106 922.20001220703 2023-08-12T15:11:15.000Z 106 922.20001220703 2023-08-12T15:11:16.000Z 106 921.79998779297 2023-08-12T15:11:18.000Z 107 921.40002441406 2023-08-12T15:11:20.000Z 107 921 2023-08-12T15:11:22.000Z 107 920.59997558594 2023-08-12T15:11:24.000Z 107 919.59997558594 2023-08-12T15:11:29.000Z 106 919.40002441406 2023-08-12T15:11:30.000Z 106 918.59997558594 2023-08-12T15:11:35.000Z 107 918 2023-08-12T15:11:38.000Z 107 917.40002441406 2023-08-12T15:11:40.000Z 107 916.40002441406 2023-08-12T15:11:44.000Z 106 915.79998779297 2023-08-12T15:11:46.000Z 106 915.20001220703 2023-08-12T15:11:49.000Z 105 914.20001220703 2023-08-12T15:11:53.000Z 104 913.59997558594 2023-08-12T15:11:55.000Z 104 913.40002441406 2023-08-12T15:11:56.000Z 104 913 2023-08-12T15:11:57.000Z 105 912.20001220703 2023-08-12T15:12:00.000Z 105 911.79998779297 2023-08-12T15:12:01.000Z 106 911.20001220703 2023-08-12T15:12:03.000Z 107 910.79998779297 2023-08-12T15:12:05.000Z 107 909.79998779297 2023-08-12T15:12:09.000Z 107 909.20001220703 2023-08-12T15:12:11.000Z 108 908.40002441406 2023-08-12T15:12:14.000Z 108 907.20001220703 2023-08-12T15:12:18.000Z 108 906.59997558594 2023-08-12T15:12:20.000Z 107 906 2023-08-12T15:12:23.000Z 107 905 2023-08-12T15:12:27.000Z 107 903.79998779297 2023-08-12T15:12:31.000Z 108 903.40002441406 2023-08-12T15:12:32.000Z 108 902.79998779297 2023-08-12T15:12:34.000Z 107 901.79998779297 2023-08-12T15:12:38.000Z 107 900.59997558594 2023-08-12T15:12:42.000Z 107 900.40002441406 2023-08-12T15:12:44.000Z 107 899.59997558594 2023-08-12T15:12:47.000Z 107 898.20001220703 2023-08-12T15:12:52.000Z 108 897 2023-08-12T15:12:57.000Z 108 896.20001220703 2023-08-12T15:13:00.000Z 106 895.79998779297 2023-08-12T15:13:01.000Z 104 894.59997558594 2023-08-12T15:13:05.000Z 101 893.59997558594 2023-08-12T15:13:09.000Z 99 892.40002441406 2023-08-12T15:13:14.000Z 97 892.40002441406 2023-08-12T15:13:15.000Z 97 892.20001220703 2023-08-12T15:13:16.000Z 97 891.20001220703 2023-08-12T15:13:20.000Z 97 890 2023-08-12T15:13:25.000Z 97 889.79998779297 2023-08-12T15:13:26.000Z 97 889.20001220703 2023-08-12T15:13:29.000Z 97 888.79998779297 2023-08-12T15:13:31.000Z 97 888.40002441406 2023-08-12T15:13:33.000Z 94 888 2023-08-12T15:13:35.000Z 94 887.79998779297 2023-08-12T15:13:36.000Z 94 886.59997558594 2023-08-12T15:13:41.000Z 94 886.40002441406 2023-08-12T15:13:42.000Z 95 885.40002441406 2023-08-12T15:13:46.000Z 96 884.59997558594 2023-08-12T15:13:50.000Z 97 884.40002441406 2023-08-12T15:13:51.000Z 98 883.40002441406 2023-08-12T15:13:56.000Z 97 883.20001220703 2023-08-12T15:13:57.000Z 97 882.79998779297 2023-08-12T15:13:59.000Z 96 882.20001220703 2023-08-12T15:14:02.000Z 97 881 2023-08-12T15:14:08.000Z 97 880.59997558594 2023-08-12T15:14:10.000Z 97 879.79998779297 2023-08-12T15:14:14.000Z 97 879.20001220703 2023-08-12T15:14:18.000Z 97 878.79998779297 2023-08-12T15:14:20.000Z 97 878.59997558594 2023-08-12T15:14:21.000Z 97 878.20001220703 2023-08-12T15:14:23.000Z 99 877.79998779297 2023-08-12T15:14:26.000Z 102 877.40002441406 2023-08-12T15:14:29.000Z 105 877 2023-08-12T15:14:31.000Z 105 876.59997558594 2023-08-12T15:14:33.000Z 106 876.59997558594 2023-08-12T15:14:34.000Z 106 876.40002441406 2023-08-12T15:14:36.000Z 106 876.20001220703 2023-08-12T15:14:37.000Z 106 875.59997558594 2023-08-12T15:14:41.000Z 106 875.20001220703 2023-08-12T15:14:49.000Z 107 874.59997558594 2023-08-12T15:14:55.000Z 106 874.59997558594 2023-08-12T15:14:56.000Z 105 874.20001220703 2023-08-12T15:15:02.000Z 105 873.79998779297 2023-08-12T15:15:07.000Z 108 873.59997558594 2023-08-12T15:15:10.000Z 109 873.59997558594 2023-08-12T15:15:11.000Z 109 873 2023-08-12T15:15:19.000Z 110 873 2023-08-12T15:15:20.000Z 110 872.79998779297 2023-08-12T15:15:23.000Z 111 872.59997558594 2023-08-12T15:15:29.000Z 109 872.59997558594 2023-08-12T15:15:31.000Z 107 872.20001220703 2023-08-12T15:15:37.000Z 110 871.59997558594 2023-08-12T15:15:47.000Z 111 871.59997558594 2023-08-12T15:15:50.000Z 111 871.40002441406 2023-08-12T15:15:53.000Z 112 871 2023-08-12T15:15:59.000Z 112 870.79998779297 2023-08-12T15:16:00.000Z 112 870.59997558594 2023-08-12T15:16:07.000Z 110 870.40002441406 2023-08-12T15:16:08.000Z 110 869.79998779297 2023-08-12T15:16:17.000Z 108 869.40002441406 2023-08-12T15:16:22.000Z 108 868.79998779297 2023-08-12T15:16:31.000Z 107 868.40002441406 2023-08-12T15:16:34.000Z 107 868.20001220703 2023-08-12T15:16:39.000Z 110 867.40002441406 2023-08-12T15:16:47.000Z 109 866.59997558594 2023-08-12T15:16:55.000Z 108 866.40002441406 2023-08-12T15:16:56.000Z 108 866 2023-08-12T15:17:04.000Z 107 865.79998779297 2023-08-12T15:17:15.000Z 107 865.79998779297 2023-08-12T15:17:16.000Z 107 865.59997558594 2023-08-12T15:17:19.000Z 107 865.59997558594 2023-08-12T15:17:22.000Z 107 865.40002441406 2023-08-12T15:17:31.000Z 107 866 2023-08-12T15:17:41.000Z 109 866 2023-08-12T15:17:49.000Z 112 865.79998779297 2023-08-12T15:17:50.000Z 113 865.59997558594 2023-08-12T15:17:54.000Z 116 865.40002441406 2023-08-12T15:18:00.000Z 118 865.20001220703 2023-08-12T15:18:02.000Z 118 865 2023-08-12T15:18:08.000Z 117 864.59997558594 2023-08-12T15:18:14.000Z 114 864.20001220703 2023-08-12T15:18:18.000Z 114 864.20001220703 2023-08-12T15:18:19.000Z 114 863.40002441406 2023-08-12T15:18:27.000Z 114 863.40002441406 2023-08-12T15:18:34.000Z 115 863.20001220703 2023-08-12T15:18:42.000Z 115 863.20001220703 2023-08-12T15:18:44.000Z 114 862.59997558594 2023-08-12T15:18:51.000Z 114 862 2023-08-12T15:18:57.000Z 113 861.79998779297 2023-08-12T15:18:59.000Z 112 860.79998779297 2023-08-12T15:19:05.000Z 112 859.79998779297 2023-08-12T15:19:10.000Z 111 859.59997558594 2023-08-12T15:19:11.000Z 111 858.59997558594 2023-08-12T15:19:16.000Z 111 858.20001220703 2023-08-12T15:19:20.000Z 111 857.59997558594 2023-08-12T15:19:24.000Z 112 856.59997558594 2023-08-12T15:19:31.000Z 109 856.20001220703 2023-08-12T15:19:32.000Z 109 855.40002441406 2023-08-12T15:19:37.000Z 107 854.79998779297 2023-08-12T15:19:43.000Z 106 854.40002441406 2023-08-12T15:19:47.000Z 108 853.20001220703 2023-08-12T15:19:53.000Z 107 853 2023-08-12T15:19:55.000Z 107 852.20001220703 2023-08-12T15:19:59.000Z 107 851.59997558594 2023-08-12T15:20:02.000Z 106 851 2023-08-12T15:20:06.000Z 106 850.20001220703 2023-08-12T15:20:11.000Z 106 850 2023-08-12T15:20:12.000Z 107 848.79998779297 2023-08-12T15:20:19.000Z 105 848.40002441406 2023-08-12T15:20:21.000Z 104 847.59997558594 2023-08-12T15:20:25.000Z 104 846.79998779297 2023-08-12T15:20:29.000Z 104 846.40002441406 2023-08-12T15:20:31.000Z 104 845.40002441406 2023-08-12T15:20:36.000Z 104 845 2023-08-12T15:20:38.000Z 104 845 2023-08-12T15:20:39.000Z 104 844 2023-08-12T15:20:42.000Z 104 843.20001220703 2023-08-12T15:20:47.000Z 104 842.79998779297 2023-08-12T15:20:49.000Z 104 841.79998779297 2023-08-12T15:20:54.000Z 104 841.59997558594 2023-08-12T15:20:55.000Z 105 840.59997558594 2023-08-12T15:21:00.000Z 105 840.20001220703 2023-08-12T15:21:02.000Z 105 839.59997558594 2023-08-12T15:21:05.000Z 105 838.20001220703 2023-08-12T15:21:10.000Z 105 838 2023-08-12T15:21:12.000Z 105 837 2023-08-12T15:21:15.000Z 105 835.79998779297 2023-08-12T15:21:20.000Z 105 834.79998779297 2023-08-12T15:21:25.000Z 105 833.59997558594 2023-08-12T15:21:31.000Z 105 832.79998779297 2023-08-12T15:21:34.000Z 105 832.40002441406 2023-08-12T15:21:35.000Z 105 832.20001220703 2023-08-12T15:21:37.000Z 105 831.40002441406 2023-08-12T15:21:40.000Z 105 830.40002441406 2023-08-12T15:21:45.000Z 105 830.20001220703 2023-08-12T15:21:46.000Z 105 829.59997558594 2023-08-12T15:21:51.000Z 104 829.20001220703 2023-08-12T15:21:53.000Z 104 828.79998779297 2023-08-12T15:21:57.000Z 104 828.20001220703 2023-08-12T15:22:05.000Z 104 827.79998779297 2023-08-12T15:22:07.000Z 103 827.40002441406 2023-08-12T15:22:11.000Z 100 827.20001220703 2023-08-12T15:22:12.000Z 99 826.79998779297 2023-08-12T15:22:15.000Z 98 826 2023-08-12T15:22:20.000Z 98 825.79998779297 2023-08-12T15:22:22.000Z 98 825.20001220703 2023-08-12T15:22:27.000Z 101 825 2023-08-12T15:22:29.000Z 104 825 2023-08-12T15:22:30.000Z 105 824.79998779297 2023-08-12T15:22:32.000Z 104 824 2023-08-12T15:22:39.000Z 105 823.79998779297 2023-08-12T15:22:40.000Z 105 823.40002441406 2023-08-12T15:22:49.000Z 104 823 2023-08-12T15:22:56.000Z 106 822.79998779297 2023-08-12T15:23:00.000Z 107 822.59997558594 2023-08-12T15:23:07.000Z 107 822.20001220703 2023-08-12T15:23:17.000Z 108 822.20001220703 2023-08-12T15:23:28.000Z 109 822.20001220703 2023-08-12T15:23:39.000Z 111 822 2023-08-12T15:23:47.000Z 111 822.20001220703 2023-08-12T15:23:55.000Z 112 822.20001220703 2023-08-12T15:24:03.000Z 112 822.59997558594 2023-08-12T15:24:10.000Z 113 822.79998779297 2023-08-12T15:24:20.000Z 114 822.59997558594 2023-08-12T15:24:27.000Z 114 821.79998779297 2023-08-12T15:24:33.000Z 114 821.40002441406 2023-08-12T15:24:37.000Z 114 820.79998779297 2023-08-12T15:24:44.000Z 113 820.79998779297 2023-08-12T15:24:45.000Z 113 820.79998779297 2023-08-12T15:24:52.000Z 111 820.79998779297 2023-08-12T15:24:54.000Z 112 821 2023-08-12T15:24:57.000Z 111 820.79998779297 2023-08-12T15:25:04.000Z 108 820.79998779297 2023-08-12T15:25:05.000Z 108 820.40002441406 2023-08-12T15:25:08.000Z 110 820.20001220703 2023-08-12T15:25:12.000Z 109 820.20001220703 2023-08-12T15:25:17.000Z 112 820.20001220703 2023-08-12T15:25:23.000Z 113 820 2023-08-12T15:25:28.000Z 110 819.79998779297 2023-08-12T15:25:30.000Z 109 819.59997558594 2023-08-12T15:25:33.000Z 108 819.40002441406 2023-08-12T15:25:40.000Z 108 819.40002441406 2023-08-12T15:25:48.000Z 109 819.59997558594 2023-08-12T15:25:54.000Z 109 819.79998779297 2023-08-12T15:26:05.000Z 111 820 2023-08-12T15:26:10.000Z 110 820 2023-08-12T15:26:12.000Z 110 819.79998779297 2023-08-12T15:26:17.000Z 111 819.79998779297 2023-08-12T15:26:26.000Z 109 819.79998779297 2023-08-12T15:26:33.000Z 112 819.79998779297 2023-08-12T15:26:38.000Z 114 820 2023-08-12T15:26:48.000Z 111 820 2023-08-12T15:26:50.000Z 109 820.40002441406 2023-08-12T15:26:57.000Z 110 820.79998779297 2023-08-12T15:27:01.000Z 111 821 2023-08-12T15:27:09.000Z 112 820.79998779297 2023-08-12T15:27:17.000Z 112 820.59997558594 2023-08-12T15:27:25.000Z 110 820.79998779297 2023-08-12T15:27:30.000Z 113 820.79998779297 2023-08-12T15:27:34.000Z 112 820.59997558594 2023-08-12T15:27:43.000Z 113 820.79998779297 2023-08-12T15:27:51.000Z 114 821 2023-08-12T15:28:01.000Z 115 821.20001220703 2023-08-12T15:28:10.000Z 116 821.20001220703 2023-08-12T15:28:19.000Z 117 821.79998779297 2023-08-12T15:28:31.000Z 119 822.20001220703 2023-08-12T15:28:38.000Z 122 822.40002441406 2023-08-12T15:28:41.000Z 123 822.79998779297 2023-08-12T15:28:50.000Z 121 823 2023-08-12T15:28:53.000Z 120 823.40002441406 2023-08-12T15:29:03.000Z 120 823.79998779297 2023-08-12T15:29:09.000Z 121 824 2023-08-12T15:29:12.000Z 121 824.59997558594 2023-08-12T15:29:23.000Z 122 824.59997558594 2023-08-12T15:29:27.000Z 122 824.79998779297 2023-08-12T15:29:30.000Z 121 824.79998779297 2023-08-12T15:29:33.000Z 121 825 2023-08-12T15:29:36.000Z 121 825.40002441406 2023-08-12T15:29:40.000Z 120 825.79998779297 2023-08-12T15:29:51.000Z 120 826 2023-08-12T15:29:53.000Z 120 826.40002441406 2023-08-12T15:30:03.000Z 118 826.79998779297 2023-08-12T15:30:12.000Z 119 827 2023-08-12T15:30:13.000Z 119 827.59997558594 2023-08-12T15:30:24.000Z 117 828 2023-08-12T15:30:28.000Z 118 828.79998779297 2023-08-12T15:30:36.000Z 119 829 2023-08-12T15:30:37.000Z 119 829.20001220703 2023-08-12T15:30:49.000Z 121 830 2023-08-12T15:31:01.000Z 121 830 2023-08-12T15:31:04.000Z 121 830.79998779297 2023-08-12T15:31:11.000Z 121 831.20001220703 2023-08-12T15:31:15.000Z 121 832 2023-08-12T15:31:25.000Z 123 832.20001220703 2023-08-12T15:31:31.000Z 122 832.40002441406 2023-08-12T15:31:33.000Z 122 833.20001220703 2023-08-12T15:31:43.000Z 123 833.40002441406 2023-08-12T15:31:44.000Z 123 833.59997558594 2023-08-12T15:31:47.000Z 123 834.20001220703 2023-08-12T15:31:50.000Z 124 834.40002441406 2023-08-12T15:31:57.000Z 126 834.59997558594 2023-08-12T15:32:00.000Z 127 834.59997558594 2023-08-12T15:32:04.000Z 124 834.79998779297 2023-08-12T15:32:08.000Z 124 834.59997558594 2023-08-12T15:32:10.000Z 123 835 2023-08-12T15:32:16.000Z 124 835.40002441406 2023-08-12T15:32:21.000Z 123 835.59997558594 2023-08-12T15:32:23.000Z 120 835.79998779297 2023-08-12T15:32:25.000Z 119 836.59997558594 2023-08-12T15:32:31.000Z 121 837 2023-08-12T15:32:34.000Z 124 837.20001220703 2023-08-12T15:32:36.000Z 126 837.59997558594 2023-08-12T15:32:39.000Z 125 838.59997558594 2023-08-12T15:32:48.000Z 125 839.59997558594 2023-08-12T15:32:55.000Z 126 840.59997558594 2023-08-12T15:33:02.000Z 127 840.79998779297 2023-08-12T15:33:04.000Z 127 840.59997558594 2023-08-12T15:33:14.000Z 127 839.79998779297 2023-08-12T15:33:24.000Z 128 839.59997558594 2023-08-12T15:33:25.000Z 128 839.40002441406 2023-08-12T15:33:35.000Z 125 839 2023-08-12T15:33:42.000Z 122 838.79998779297 2023-08-12T15:33:46.000Z 121 838.59997558594 2023-08-12T15:33:53.000Z 120 838.59997558594 2023-08-12T15:33:56.000Z 119 838.40002441406 2023-08-12T15:34:06.000Z 116 838.20001220703 2023-08-12T15:34:07.000Z 116 837.59997558594 2023-08-12T15:34:15.000Z 114 837.59997558594 2023-08-12T15:34:20.000Z 113