En direction de Cabane de Pré Peyret (Drôme) 1401.7395019531 2016-03-19T10:27:48Z 1400.2976074219 2016-03-19T10:28:12Z 1401.2587890625 2016-03-19T10:28:44Z 1401.7395019531 2016-03-19T10:29:14Z 1401.2587890625 2016-03-19T10:32:31Z 1400.7780761719 2016-03-19T10:33:02Z 1400.7780761719 2016-03-19T10:33:41Z 1399.3361816406 2016-03-19T10:33:56Z 1400.7780761719 2016-03-19T10:34:12Z 1402.2199707031 2016-03-19T10:34:23Z 1403.662109375 2016-03-19T10:34:39Z 1405.1042480469 2016-03-19T10:34:51Z 1408.46875 2016-03-19T10:34:59Z 1409.9106445312 2016-03-19T10:35:11Z 1409.9106445312 2016-03-19T10:35:24Z 1411.3527832031 2016-03-19T10:35:36Z 1413.755859375 2016-03-19T10:35:46Z 1412.7946777344 2016-03-19T10:35:58Z 1414.7172851562 2016-03-19T10:36:11Z 1415.6787109375 2016-03-19T10:36:23Z 1416.1591796875 2016-03-19T10:36:31Z 1417.1206054688 2016-03-19T10:36:47Z 1418.0817871094 2016-03-19T10:36:59Z 1419.0432128906 2016-03-19T10:37:09Z 1419.5239257812 2016-03-19T10:37:21Z 1420.0046386719 2016-03-19T10:37:31Z 1421.4465332031 2016-03-19T10:37:44Z 1422.4079589844 2016-03-19T10:38:00Z 1424.3305664062 2016-03-19T10:38:16Z 1424.8112792969 2016-03-19T10:38:29Z 1425.7724609375 2016-03-19T10:38:41Z 1426.2531738281 2016-03-19T10:38:52Z 1426.7338867188 2016-03-19T10:39:04Z 1426.7338867188 2016-03-19T10:39:18Z 1427.2145996094 2016-03-19T10:39:30Z 1427.6950683594 2016-03-19T10:39:46Z 1427.6950683594 2016-03-19T10:39:55Z 1427.2145996094 2016-03-19T10:40:13Z 1428.6564941406 2016-03-19T10:41:06Z 1429.1369628906 2016-03-19T10:41:23Z 1429.6176757812 2016-03-19T10:41:35Z 1428.6564941406 2016-03-19T10:41:50Z 1429.1369628906 2016-03-19T10:42:06Z 1429.6176757812 2016-03-19T10:42:13Z 1431.5402832031 2016-03-19T10:42:28Z 1432.9821777344 2016-03-19T10:42:40Z 1435.3854980469 2016-03-19T10:42:52Z 1436.3471679688 2016-03-19T10:43:07Z 1438.2697753906 2016-03-19T10:43:21Z 1439.2309570312 2016-03-19T10:43:33Z 1439.2309570312 2016-03-19T10:43:58Z 1439.2309570312 2016-03-19T10:44:35Z 1438.7504882812 2016-03-19T10:45:15Z 1439.2309570312 2016-03-19T10:49:43Z 1441.1535644531 2016-03-19T10:50:09Z 1443.5568847656 2016-03-19T10:50:22Z 1444.5180664062 2016-03-19T10:50:37Z 1445.9602050781 2016-03-19T10:50:40Z 1446.9213867188 2016-03-19T10:50:55Z 1448.36328125 2016-03-19T10:51:06Z 1449.8054199219 2016-03-19T10:51:18Z 1452.2087402344 2016-03-19T10:51:30Z 1453.1701660156 2016-03-19T10:51:46Z 1454.1315917969 2016-03-19T10:52:01Z 1455.0927734375 2016-03-19T10:52:12Z 1457.49609375 2016-03-19T10:52:31Z 1457.49609375 2016-03-19T10:52:44Z 1458.9379882812 2016-03-19T10:52:57Z 1459.8991699219 2016-03-19T10:53:10Z 1460.8605957031 2016-03-19T10:53:26Z 1461.3413085938 2016-03-19T10:53:49Z 1461.3413085938 2016-03-19T10:54:08Z 1462.3024902344 2016-03-19T10:54:19Z 1463.7443847656 2016-03-19T10:54:31Z 1462.783203125 2016-03-19T10:54:47Z 1461.8220214844 2016-03-19T10:55:19Z 1461.8220214844 2016-03-19T10:55:20Z 1462.3024902344 2016-03-19T10:55:31Z 1463.2639160156 2016-03-19T10:55:42Z 1464.2250976562 2016-03-19T10:55:55Z 1465.6672363281 2016-03-19T10:56:12Z 1464.7058105469 2016-03-19T10:56:28Z 1466.6284179688 2016-03-19T10:56:46Z 1468.5512695312 2016-03-19T10:57:00Z 1470.9545898438 2016-03-19T10:57:11Z 1471.9157714844 2016-03-19T10:57:28Z 1473.3579101562 2016-03-19T10:58:05Z 1473.8383789062 2016-03-19T10:58:23Z 1473.8383789062 2016-03-19T10:58:56Z 1470.4738769531 2016-03-19T10:59:07Z 1472.8771972656 2016-03-19T10:59:13Z 1476.2416992188 2016-03-19T10:59:31Z 1476.7224121094 2016-03-19T10:59:56Z 1477.203125 2016-03-19T11:00:14Z 1475.2802734375 2016-03-19T11:00:19Z 1476.7224121094 2016-03-19T11:00:30Z 1478.6450195312 2016-03-19T11:00:43Z 1480.0869140625 2016-03-19T11:01:07Z 1481.0483398438 2016-03-19T11:01:20Z 1482.0095214844 2016-03-19T11:01:33Z 1481.5288085938 2016-03-19T11:01:43Z 1482.0095214844 2016-03-19T11:01:55Z 1483.4514160156 2016-03-19T11:02:04Z 1483.4514160156 2016-03-19T11:02:15Z 1484.4130859375 2016-03-19T11:02:39Z 1484.8937988281 2016-03-19T11:02:50Z 1485.3742675781 2016-03-19T11:03:01Z 1485.8549804688 2016-03-19T11:03:16Z 1486.3356933594 2016-03-19T11:03:34Z 1485.3742675781 2016-03-19T11:03:48Z 1484.4130859375 2016-03-19T11:04:01Z 1485.8549804688 2016-03-19T11:04:21Z 1487.7775878906 2016-03-19T11:04:44Z 1489.2194824219 2016-03-19T11:05:03Z 1491.6228027344 2016-03-19T11:05:15Z 1493.5454101562 2016-03-19T11:05:32Z 1493.5454101562 2016-03-19T11:05:46Z 1495.4680175781 2016-03-19T11:06:03Z 1495.4680175781 2016-03-19T11:06:12Z 1497.8713378906 2016-03-19T11:06:38Z 1498.3518066406 2016-03-19T11:06:55Z 1498.8325195312 2016-03-19T11:06:59Z 1500.2749023438 2016-03-19T11:07:11Z 1500.7553710938 2016-03-19T11:07:30Z 1500.7553710938 2016-03-19T11:07:45Z 1503.6394042969 2016-03-19T11:07:59Z 1503.6394042969 2016-03-19T11:08:20Z 1503.6394042969 2016-03-19T11:08:33Z 1504.1201171875 2016-03-19T11:08:47Z 1504.1201171875 2016-03-19T11:08:59Z 1503.1586914062 2016-03-19T11:09:02Z 1504.1201171875 2016-03-19T11:09:18Z 1505.5620117188 2016-03-19T11:09:30Z 1506.0424804688 2016-03-19T11:09:42Z 1506.5231933594 2016-03-19T11:09:53Z 1505.5620117188 2016-03-19T11:10:31Z 1507.00390625 2016-03-19T11:10:46Z 1507.9653320312 2016-03-19T11:11:03Z 1510.3684082031 2016-03-19T11:11:15Z 1510.3684082031 2016-03-19T11:11:29Z 1512.291015625 2016-03-19T11:11:36Z 1512.7717285156 2016-03-19T11:11:50Z 1512.7717285156 2016-03-19T11:12:01Z 1514.2136230469 2016-03-19T11:12:29Z 1514.6943359375 2016-03-19T11:13:13Z 1517.0979003906 2016-03-19T11:13:32Z 1519.0205078125 2016-03-19T11:13:50Z 1519.9816894531 2016-03-19T11:14:01Z 1520.9431152344 2016-03-19T11:14:15Z 1524.3076171875 2016-03-19T11:15:01Z 1525.2687988281 2016-03-19T11:15:17Z 1526.2302246094 2016-03-19T11:15:33Z 1527.6721191406 2016-03-19T11:15:44Z 1530.5561523438 2016-03-19T11:16:00Z 1533.9208984375 2016-03-19T11:16:37Z 1536.8046875 2016-03-19T11:17:06Z 1538.7275390625 2016-03-19T11:17:36Z 1541.1306152344 2016-03-19T11:18:00Z 1544.4951171875 2016-03-19T11:18:33Z 1547.3791503906 2016-03-19T11:19:03Z 1549.3020019531 2016-03-19T11:19:22Z 1552.6665039062 2016-03-19T11:19:36Z 1556.0310058594 2016-03-19T11:19:59Z 1556.9924316406 2016-03-19T11:20:25Z 1557.9538574219 2016-03-19T11:20:42Z 1559.8762207031 2016-03-19T11:20:58Z 1563.7214355469 2016-03-19T11:21:16Z 1567.0864257812 2016-03-19T11:21:30Z 1568.5283203125 2016-03-19T11:21:50Z 1567.5668945312 2016-03-19T11:22:46Z 1569.9702148438 2016-03-19T11:24:31Z 1572.3735351562 2016-03-19T11:24:52Z 1575.7380371094 2016-03-19T11:25:11Z 1576.6994628906 2016-03-19T11:25:20Z 1579.5832519531 2016-03-19T11:25:27Z 1582.4675292969 2016-03-19T11:25:47Z 1585.3513183594 2016-03-19T11:26:40Z 1586.7932128906 2016-03-19T11:26:53Z 1588.7160644531 2016-03-19T11:27:07Z 1589.1965332031 2016-03-19T11:27:25Z 1591.5998535156 2016-03-19T11:27:41Z 1593.0417480469 2016-03-19T11:27:55Z 1594.0031738281 2016-03-19T11:28:06Z 1594.9643554688 2016-03-19T11:28:18Z 1594.9643554688 2016-03-19T11:28:35Z 1595.92578125 2016-03-19T11:28:52Z 1595.92578125 2016-03-19T11:29:09Z 1597.8486328125 2016-03-19T11:29:24Z 1599.7712402344 2016-03-19T11:29:35Z 1600.732421875 2016-03-19T11:29:51Z 1601.2131347656 2016-03-19T11:30:17Z 1601.6938476562 2016-03-19T11:30:36Z 1605.0583496094 2016-03-19T11:30:52Z 1606.01953125 2016-03-19T11:31:08Z 1609.3842773438 2016-03-19T11:31:26Z 1608.4228515625 2016-03-19T11:31:44Z 1608.9035644531 2016-03-19T11:32:06Z 1609.8647460938 2016-03-19T11:32:17Z 1610.3454589844 2016-03-19T11:32:34Z 1612.2683105469 2016-03-19T11:32:53Z 1611.7875976562 2016-03-19T11:33:03Z 1611.3068847656 2016-03-19T11:33:22Z 1612.7490234375 2016-03-19T11:33:36Z 1613.2297363281 2016-03-19T11:33:55Z 1614.1909179688 2016-03-19T11:34:11Z 1615.6330566406 2016-03-19T11:34:25Z 1615.15234375 2016-03-19T11:34:44Z 1613.7102050781 2016-03-19T11:35:03Z 1614.1909179688 2016-03-19T11:35:16Z 1615.6330566406 2016-03-19T11:35:28Z 1615.6330566406 2016-03-19T11:35:44Z 1616.1135253906 2016-03-19T11:36:34Z 1615.6330566406 2016-03-19T11:36:41Z 1616.5942382812 2016-03-19T11:36:56Z 1617.5554199219 2016-03-19T11:37:13Z 1618.0361328125 2016-03-19T11:37:28Z 1617.0749511719 2016-03-19T11:37:45Z 1617.5554199219 2016-03-19T11:37:58Z 1617.0749511719 2016-03-19T11:38:12Z 1618.5168457031 2016-03-19T11:38:33Z 1617.5554199219 2016-03-19T11:38:56Z 1616.1135253906 2016-03-19T11:39:12Z 1615.15234375 2016-03-19T11:39:30Z 1614.1909179688 2016-03-19T11:39:51Z 1610.826171875 2016-03-19T11:40:08Z 1609.3842773438 2016-03-19T11:40:24Z 1608.4228515625 2016-03-19T11:40:26Z 1608.9035644531 2016-03-19T11:40:39Z 1607.9423828125 2016-03-19T11:40:57Z 1607.9423828125 2016-03-19T11:41:14Z 1605.5390625 2016-03-19T11:41:32Z 1605.5390625 2016-03-19T11:41:47Z 1606.9809570312 2016-03-19T11:42:00Z 1609.8647460938 2016-03-19T11:42:13Z 1611.7875976562 2016-03-19T11:42:27Z 1612.7490234375 2016-03-19T11:43:34Z 1614.1909179688 2016-03-19T11:43:49Z 1614.1909179688 2016-03-19T11:44:08Z 1617.0749511719 2016-03-19T11:44:23Z 1617.5554199219 2016-03-19T11:44:37Z 1619.4782714844 2016-03-19T11:44:55Z 1619.4782714844 2016-03-19T11:45:09Z 1620.9201660156 2016-03-19T11:45:27Z 1620.9201660156 2016-03-19T11:45:47Z 1621.8813476562 2016-03-19T11:46:00Z 1621.8813476562 2016-03-19T11:46:19Z 1619.9587402344 2016-03-19T11:46:36Z 1617.5554199219 2016-03-19T11:46:40Z 1615.6330566406 2016-03-19T11:46:54Z 1615.6330566406 2016-03-19T11:47:07Z 1618.0361328125 2016-03-19T11:47:23Z 1618.0361328125 2016-03-19T11:47:41Z 1617.5554199219 2016-03-19T11:47:56Z 1618.5168457031 2016-03-19T11:48:07Z 1618.0361328125 2016-03-19T11:48:23Z 1616.5942382812 2016-03-19T11:48:51Z 1614.1909179688 2016-03-19T11:50:23Z 1614.1909179688 2016-03-19T11:51:27Z 1617.0749511719 2016-03-19T11:52:47Z 1613.7102050781 2016-03-19T11:58:23Z 1614.6716308594 2016-03-19T12:09:26Z 1615.15234375 2016-03-19T12:10:46Z 1616.1135253906 2016-03-19T12:12:46Z 1616.1135253906 2016-03-19T12:13:00Z 1616.1135253906 2016-03-19T12:13:33Z 1616.5942382812 2016-03-19T12:13:50Z 1616.5942382812 2016-03-19T12:14:17Z 1617.0749511719 2016-03-19T12:14:39Z 1617.0749511719 2016-03-19T12:15:01Z 1617.0749511719 2016-03-19T12:15:18Z 1617.5554199219 2016-03-19T12:15:36Z 1617.5554199219 2016-03-19T12:15:51Z 1617.5554199219 2016-03-19T12:16:04Z 1618.9975585938 2016-03-19T12:16:20Z 1619.4782714844 2016-03-19T12:16:23Z 1619.4782714844 2016-03-19T12:16:42Z 1617.5554199219 2016-03-19T12:16:58Z 1616.5942382812 2016-03-19T12:17:15Z 1614.1909179688 2016-03-19T12:17:28Z 1614.6716308594 2016-03-19T12:17:43Z 1614.1909179688 2016-03-19T12:17:57Z 1611.7875976562 2016-03-19T12:18:16Z 1611.7875976562 2016-03-19T12:18:32Z 1610.3454589844 2016-03-19T12:18:51Z 1611.3068847656 2016-03-19T12:19:08Z 1610.826171875 2016-03-19T12:19:29Z 1610.826171875 2016-03-19T12:19:44Z 1609.8647460938 2016-03-19T12:19:59Z 1610.3454589844 2016-03-19T12:20:15Z 1607.9423828125 2016-03-19T12:21:02Z 1605.0583496094 2016-03-19T12:21:20Z 1604.5776367188 2016-03-19T12:21:33Z 1605.5390625 2016-03-19T12:21:48Z 1607.4616699219 2016-03-19T12:22:06Z 1605.5390625 2016-03-19T12:22:27Z 1602.1743164062 2016-03-19T12:22:41Z 1599.7712402344 2016-03-19T12:22:51Z 1598.3291015625 2016-03-19T12:23:09Z 1597.3679199219 2016-03-19T12:23:25Z 1597.3679199219 2016-03-19T12:23:43Z 1597.3679199219 2016-03-19T12:24:00Z 1598.8098144531 2016-03-19T12:24:15Z 1598.3291015625 2016-03-19T12:24:33Z 1598.8098144531 2016-03-19T12:24:54Z 1597.8486328125 2016-03-19T12:25:10Z 1596.8872070312 2016-03-19T12:25:33Z 1597.3679199219 2016-03-19T12:25:51Z 1596.4067382812 2016-03-19T12:26:06Z 1595.92578125 2016-03-19T12:26:21Z 1592.5612792969 2016-03-19T12:26:39Z 1591.119140625 2016-03-19T12:26:49Z 1590.6384277344 2016-03-19T12:27:04Z 1587.7546386719 2016-03-19T12:27:18Z 1587.7546386719 2016-03-19T12:27:37Z 1585.3513183594 2016-03-19T12:27:50Z 1584.3901367188 2016-03-19T12:28:08Z 1581.9868164062 2016-03-19T12:28:23Z 1580.0642089844 2016-03-19T12:28:39Z 1579.1025390625 2016-03-19T12:28:52Z 1579.1025390625 2016-03-19T12:29:26Z 1577.1801757812 2016-03-19T12:29:41Z 1576.21875 2016-03-19T12:29:57Z 1574.7768554688 2016-03-19T12:30:12Z 1573.8154296875 2016-03-19T12:30:26Z 1570.931640625 2016-03-19T12:30:42Z 1567.5668945312 2016-03-19T12:30:53Z 1568.0476074219 2016-03-19T12:30:54Z 1566.125 2016-03-19T12:31:10Z 1563.7214355469 2016-03-19T12:31:35Z 1563.7214355469 2016-03-19T12:31:36Z 1563.2409667969 2016-03-19T12:31:52Z 1561.318359375 2016-03-19T12:32:15Z 1559.8762207031 2016-03-19T12:32:17Z 1557.4731445312 2016-03-19T12:32:34Z 1556.51171875 2016-03-19T12:32:47Z 1556.0310058594 2016-03-19T12:33:05Z 1557.4731445312 2016-03-19T12:33:10Z 1556.51171875 2016-03-19T12:33:27Z 1556.0310058594 2016-03-19T12:33:34Z 1556.0310058594 2016-03-19T12:33:50Z 1556.51171875 2016-03-19T12:34:02Z 1557.4731445312 2016-03-19T12:34:08Z 1558.4343261719 2016-03-19T12:34:24Z 1557.4731445312 2016-03-19T12:34:47Z 1557.9538574219 2016-03-19T12:34:48Z 1556.51171875 2016-03-19T12:35:04Z 1555.5505371094 2016-03-19T12:35:13Z 1552.1857910156 2016-03-19T12:35:30Z 1554.1086425781 2016-03-19T12:35:44Z 1553.6279296875 2016-03-19T12:35:59Z 1554.5891113281 2016-03-19T12:36:13Z 1554.1086425781 2016-03-19T12:36:27Z 1555.0698242188 2016-03-19T12:36:41Z 1554.1086425781 2016-03-19T12:36:56Z 1556.51171875 2016-03-19T12:37:14Z 1558.9150390625 2016-03-19T12:37:30Z 1558.9150390625 2016-03-19T12:37:48Z 1560.8376464844 2016-03-19T12:38:05Z 1561.7990722656 2016-03-19T12:38:23Z 1563.2409667969 2016-03-19T12:38:38Z 1564.6831054688 2016-03-19T12:38:56Z 1565.1638183594 2016-03-19T12:39:12Z 1565.64453125 2016-03-19T12:39:28Z 1565.1638183594 2016-03-19T12:40:00Z 1565.64453125 2016-03-19T12:40:19Z 1565.64453125 2016-03-19T12:41:00Z 1566.125 2016-03-19T12:41:14Z 1568.0476074219 2016-03-19T12:41:27Z 1569.0090332031 2016-03-19T12:41:41Z 1569.0090332031 2016-03-19T12:41:56Z 1569.0090332031 2016-03-19T12:42:11Z 1569.4897460938 2016-03-19T12:42:26Z 1570.4509277344 2016-03-19T12:42:41Z 1571.412109375 2016-03-19T12:42:55Z 1571.412109375 2016-03-19T12:42:56Z 1570.931640625 2016-03-19T12:43:15Z 1570.931640625 2016-03-19T12:43:31Z 1570.4509277344 2016-03-19T12:44:09Z 1571.412109375 2016-03-19T12:44:44Z 1569.9702148438 2016-03-19T12:45:05Z 1570.4509277344 2016-03-19T12:45:40Z 1571.8928222656 2016-03-19T12:45:54Z 1572.3735351562 2016-03-19T12:46:09Z 1573.8154296875 2016-03-19T12:46:21Z 1573.3349609375 2016-03-19T12:46:28Z 1570.4509277344 2016-03-19T12:46:45Z 1570.931640625 2016-03-19T12:46:58Z 1574.2961425781 2016-03-19T12:47:10Z 1575.2573242188 2016-03-19T12:47:26Z 1575.2573242188 2016-03-19T12:47:45Z 1576.6994628906 2016-03-19T12:48:08Z 1577.1801757812 2016-03-19T12:48:23Z 1579.5832519531 2016-03-19T12:48:38Z 1581.5061035156 2016-03-19T12:48:52Z 1581.5061035156 2016-03-19T12:49:08Z 1581.5061035156 2016-03-19T12:49:26Z 1582.9479980469 2016-03-19T12:49:44Z 1583.9094238281 2016-03-19T12:50:03Z 1584.8708496094 2016-03-19T12:50:17Z 1584.8708496094 2016-03-19T12:50:32Z 1584.3901367188 2016-03-19T12:50:44Z 1583.9094238281 2016-03-19T12:51:02Z 1585.3513183594 2016-03-19T12:51:21Z 1585.3513183594 2016-03-19T12:51:36Z 1586.7932128906 2016-03-19T12:51:49Z 1587.7546386719 2016-03-19T12:52:04Z 1587.7546386719 2016-03-19T12:52:21Z 1589.1965332031 2016-03-19T12:52:51Z 1589.6772460938 2016-03-19T12:53:09Z 1591.5998535156 2016-03-19T12:54:15Z 1590.6384277344 2016-03-19T12:54:37Z 1589.6772460938 2016-03-19T12:54:48Z 1589.6772460938 2016-03-19T12:55:15Z 1591.119140625 2016-03-19T12:55:44Z 1591.5998535156 2016-03-19T12:56:10Z 1589.6772460938 2016-03-19T12:56:39Z 1590.6384277344 2016-03-19T12:56:47Z 1591.119140625 2016-03-19T12:57:16Z 1593.0417480469 2016-03-19T12:57:41Z 1594.4836425781 2016-03-19T12:57:59Z 1594.0031738281 2016-03-19T12:58:18Z 1594.0031738281 2016-03-19T12:58:31Z 1594.0031738281 2016-03-19T12:58:49Z 1594.9643554688 2016-03-19T12:58:54Z 1596.4067382812 2016-03-19T12:59:12Z 1596.8872070312 2016-03-19T12:59:29Z 1597.3679199219 2016-03-19T12:59:46Z 1597.3679199219 2016-03-19T13:00:04Z 1598.3291015625 2016-03-19T13:00:26Z 1598.3291015625 2016-03-19T13:00:45Z 1598.8098144531 2016-03-19T13:01:04Z 1600.732421875 2016-03-19T13:01:21Z 1604.0971679688 2016-03-19T13:01:35Z 1604.0971679688 2016-03-19T13:01:52Z 1606.5002441406 2016-03-19T13:02:05Z 1607.4616699219 2016-03-19T13:02:24Z 1608.4228515625 2016-03-19T13:02:46Z 1609.3842773438 2016-03-19T13:03:28Z 1611.7875976562 2016-03-19T13:03:46Z 1613.7102050781 2016-03-19T13:03:57Z 1613.2297363281 2016-03-19T13:04:15Z 1613.7102050781 2016-03-19T13:04:33Z 1615.6330566406 2016-03-19T13:04:49Z 1615.6330566406 2016-03-19T13:05:09Z 1618.0361328125 2016-03-19T13:05:18Z 1620.439453125 2016-03-19T13:05:34Z 1620.439453125 2016-03-19T13:05:49Z 1619.9587402344 2016-03-19T13:06:15Z 1621.8813476562 2016-03-19T13:06:32Z 1623.8039550781 2016-03-19T13:06:47Z 1623.8039550781 2016-03-19T13:06:48Z 1625.7265625 2016-03-19T13:07:05Z 1627.1687011719 2016-03-19T13:07:22Z 1630.5334472656 2016-03-19T13:07:32Z 1631.0141601562 2016-03-19T13:07:36Z 1631.9753417969 2016-03-19T13:07:51Z 1635.8205566406 2016-03-19T13:08:05Z 1635.8205566406 2016-03-19T13:08:06Z 1637.7431640625 2016-03-19T13:08:19Z 1636.7817382812 2016-03-19T13:08:46Z 1636.7817382812 2016-03-19T13:09:20Z 1639.1850585938 2016-03-19T13:09:45Z 1640.626953125 2016-03-19T13:10:04Z 1641.1076660156 2016-03-19T13:10:22Z 1642.0690917969 2016-03-19T13:10:24Z 1643.5109863281 2016-03-19T13:10:43Z 1643.9916992188 2016-03-19T13:10:59Z 1644.4724121094 2016-03-19T13:11:18Z 1645.4338378906 2016-03-19T13:11:19Z 1645.9145507812 2016-03-19T13:11:31Z 1645.9145507812 2016-03-19T13:11:54Z 1645.9145507812 2016-03-19T13:12:10Z 1646.3952636719 2016-03-19T13:12:48Z 1646.8757324219 2016-03-19T13:14:28Z 1646.3952636719 2016-03-19T13:15:00Z 1647.3564453125 2016-03-19T13:15:23Z 1648.7983398438 2016-03-19T13:15:41Z 1649.759765625 2016-03-19T13:15:55Z 1649.2790527344 2016-03-19T13:16:10Z 1650.2404785156 2016-03-19T13:16:31Z 1654.0856933594 2016-03-19T13:16:48Z 1656.0080566406 2016-03-19T13:17:07Z 1657.4501953125 2016-03-19T13:17:21Z 1659.8532714844 2016-03-19T13:17:37Z 1661.7763671875 2016-03-19T13:17:54Z 1663.6987304688 2016-03-19T13:18:11Z 1665.6215820312 2016-03-19T13:18:27Z 1668.0246582031 2016-03-19T13:18:40Z 1668.9860839844 2016-03-19T13:18:58Z 1670.4279785156 2016-03-19T13:19:01Z 1670.4279785156 2016-03-19T13:19:15Z 1669.947265625 2016-03-19T13:19:26Z 1668.5053710938 2016-03-19T13:19:43Z 1668.9860839844 2016-03-19T13:21:10Z 1669.466796875 2016-03-19T13:21:27Z 1668.9860839844 2016-03-19T13:21:44Z 1669.947265625 2016-03-19T13:21:56Z 1669.466796875 2016-03-19T13:22:13Z 1669.947265625 2016-03-19T13:22:30Z 1669.947265625 2016-03-19T13:22:44Z 1670.9086914062 2016-03-19T13:22:59Z 1671.3891601562 2016-03-19T13:23:15Z 1670.9086914062 2016-03-19T13:23:27Z 1669.947265625 2016-03-19T13:23:46Z 1671.3891601562 2016-03-19T13:24:02Z 1670.4279785156 2016-03-19T13:24:17Z 1669.466796875 2016-03-19T13:24:36Z 1669.947265625 2016-03-19T13:24:55Z 1670.4279785156 2016-03-19T13:25:11Z 1670.9086914062 2016-03-19T13:25:32Z 1670.4279785156 2016-03-19T13:25:51Z 1670.4279785156 2016-03-19T13:26:07Z 1670.4279785156 2016-03-19T13:26:55Z 1670.4279785156 2016-03-19T13:27:43Z 1670.4279785156 2016-03-19T13:28:05Z 1671.3891601562 2016-03-19T13:28:33Z 1670.4279785156 2016-03-19T13:28:53Z 1670.4279785156 2016-03-19T13:29:08Z 1669.466796875 2016-03-19T13:29:28Z 1670.4279785156 2016-03-19T13:29:46Z 1670.4279785156 2016-03-19T13:29:49Z 1669.466796875 2016-03-19T13:30:09Z 1668.9860839844 2016-03-19T13:30:26Z 1669.466796875 2016-03-19T13:30:41Z 1670.9086914062 2016-03-19T13:31:01Z 1670.9086914062 2016-03-19T13:31:18Z 1670.9086914062 2016-03-19T13:31:33Z 1670.9086914062 2016-03-19T13:31:52Z 1670.4279785156 2016-03-19T13:32:07Z 1670.4279785156 2016-03-19T13:32:21Z 1669.466796875 2016-03-19T13:32:40Z 1668.9860839844 2016-03-19T13:32:58Z 1667.0634765625 2016-03-19T13:33:14Z 1663.6987304688 2016-03-19T13:33:28Z 1661.2956542969 2016-03-19T13:33:46Z 1660.8149414062 2016-03-19T13:34:07Z 1659.8532714844 2016-03-19T13:34:39Z 1658.4113769531 2016-03-19T13:34:56Z 1657.9309082031 2016-03-19T13:35:14Z 1655.5275878906 2016-03-19T13:35:36Z 1652.1628417969 2016-03-19T13:35:50Z 1650.7209472656 2016-03-19T13:36:06Z 1649.759765625 2016-03-19T13:36:39Z 1647.8371582031 2016-03-19T13:36:54Z 1646.8757324219 2016-03-19T13:37:15Z 1646.3952636719 2016-03-19T13:37:34Z 1645.9145507812 2016-03-19T13:37:49Z 1646.8757324219 2016-03-19T13:38:07Z 1644.953125 2016-03-19T13:38:22Z 1641.5883789062 2016-03-19T13:38:38Z 1641.1076660156 2016-03-19T13:38:56Z 1637.7431640625 2016-03-19T13:39:07Z 1637.7431640625 2016-03-19T13:39:08Z 1636.3012695312 2016-03-19T13:39:28Z 1634.859375 2016-03-19T13:39:43Z 1631.9753417969 2016-03-19T13:40:04Z 1629.5720214844 2016-03-19T13:40:11Z 1630.052734375 2016-03-19T13:40:30Z 1626.6879882812 2016-03-19T13:40:39Z 1626.2072753906 2016-03-19T13:40:40Z 1624.2846679688 2016-03-19T13:40:55Z 1622.8427734375 2016-03-19T13:41:11Z 1621.8813476562 2016-03-19T13:41:31Z 1619.9587402344 2016-03-19T13:41:51Z 1619.4782714844 2016-03-19T13:42:06Z 1617.0749511719 2016-03-19T13:42:25Z 1617.0749511719 2016-03-19T13:42:41Z 1617.5554199219 2016-03-19T13:43:05Z 1616.1135253906 2016-03-19T13:43:46Z 1616.5942382812 2016-03-19T13:44:27Z 1615.6330566406 2016-03-19T13:44:53Z 1615.15234375 2016-03-19T13:45:12Z 1612.7490234375 2016-03-19T13:45:21Z 1609.3842773438 2016-03-19T13:45:41Z 1607.9423828125 2016-03-19T13:45:55Z 1606.01953125 2016-03-19T13:46:09Z 1604.5776367188 2016-03-19T13:46:27Z 1603.6164550781 2016-03-19T13:46:47Z 1602.6550292969 2016-03-19T13:47:05Z 1601.2131347656 2016-03-19T13:47:25Z 1600.732421875 2016-03-19T13:47:41Z 1598.8098144531 2016-03-19T13:48:19Z 1595.92578125 2016-03-19T13:48:39Z 1596.4067382812 2016-03-19T13:48:56Z 1594.4836425781 2016-03-19T13:49:17Z 1593.5224609375 2016-03-19T13:49:37Z 1593.0417480469 2016-03-19T13:49:53Z 1592.0805664062 2016-03-19T13:49:58Z 1592.5612792969 2016-03-19T13:50:07Z 1590.1579589844 2016-03-19T13:50:26Z 1587.2739257812 2016-03-19T13:50:41Z 1585.83203125 2016-03-19T13:50:56Z 1584.8708496094 2016-03-19T13:51:14Z 1584.8708496094 2016-03-19T13:51:32Z 1582.9479980469 2016-03-19T13:51:51Z 1581.9868164062 2016-03-19T13:52:12Z 1581.0256347656 2016-03-19T13:52:30Z 1580.0642089844 2016-03-19T13:52:49Z 1579.5832519531 2016-03-19T13:53:07Z 1577.6606445312 2016-03-19T13:53:27Z 1577.1801757812 2016-03-19T13:53:48Z 1575.2573242188 2016-03-19T13:54:03Z 1575.7380371094 2016-03-19T13:54:20Z 1572.3735351562 2016-03-19T13:54:36Z 1571.8928222656 2016-03-19T13:54:55Z 1570.931640625 2016-03-19T13:55:15Z 1569.9702148438 2016-03-19T13:55:30Z 1567.5668945312 2016-03-19T13:55:49Z 1569.9702148438 2016-03-19T13:56:07Z 1570.931640625 2016-03-19T13:56:24Z 1569.9702148438 2016-03-19T13:56:48Z 1568.5283203125 2016-03-19T13:57:05Z 1569.0090332031 2016-03-19T13:57:38Z 1567.5668945312 2016-03-19T13:57:42Z 1569.4897460938 2016-03-19T13:57:45Z 1569.4897460938 2016-03-19T13:58:02Z 1566.125 2016-03-19T13:58:18Z 1567.0864257812 2016-03-19T13:58:19Z 1568.0476074219 2016-03-19T13:58:21Z 1565.64453125 2016-03-19T13:58:38Z 1566.6057128906 2016-03-19T13:58:58Z 1566.125 2016-03-19T13:59:20Z 1564.6831054688 2016-03-19T13:59:46Z 1563.7214355469 2016-03-19T14:00:06Z 1561.7990722656 2016-03-19T14:00:27Z 1559.3957519531 2016-03-19T14:00:48Z 1557.9538574219 2016-03-19T14:01:11Z 1557.4731445312 2016-03-19T14:01:29Z 1556.9924316406 2016-03-19T14:01:49Z 1556.0310058594 2016-03-19T14:02:15Z 1553.1472167969 2016-03-19T14:02:36Z 1553.1472167969 2016-03-19T14:02:53Z 1551.7053222656 2016-03-19T14:03:09Z 1551.7053222656 2016-03-19T14:03:25Z 1549.3020019531 2016-03-19T14:03:42Z 1550.2634277344 2016-03-19T14:03:57Z 1553.1472167969 2016-03-19T14:04:12Z 1552.6665039062 2016-03-19T14:04:32Z 1553.1472167969 2016-03-19T14:04:55Z 1554.1086425781 2016-03-19T14:05:14Z 1554.1086425781 2016-03-19T14:05:32Z 1557.9538574219 2016-03-19T14:05:46Z 1560.8376464844 2016-03-19T14:06:01Z 1561.7990722656 2016-03-19T14:06:15Z 1565.1638183594 2016-03-19T14:06:28Z 1566.6057128906 2016-03-19T14:06:43Z 1569.4897460938 2016-03-19T14:06:55Z 1572.8542480469 2016-03-19T14:07:12Z 1576.21875 2016-03-19T14:07:27Z 1579.1025390625 2016-03-19T14:07:42Z 1580.0642089844 2016-03-19T14:07:58Z 1581.5061035156 2016-03-19T14:08:26Z 1581.5061035156 2016-03-19T14:08:52Z 1582.9479980469 2016-03-19T14:09:00Z 1584.8708496094 2016-03-19T14:09:18Z 1587.2739257812 2016-03-19T14:09:35Z 1590.1579589844 2016-03-19T14:09:55Z 1593.5224609375 2016-03-19T14:10:11Z 1595.4450683594 2016-03-19T14:10:29Z 1596.4067382812 2016-03-19T14:10:43Z 1596.4067382812 2016-03-19T14:11:15Z 1597.3679199219 2016-03-19T14:11:31Z 1598.3291015625 2016-03-19T14:11:48Z 1598.3291015625 2016-03-19T14:11:55Z 1600.732421875 2016-03-19T14:12:12Z 1601.6938476562 2016-03-19T14:12:25Z 1603.6164550781 2016-03-19T14:12:39Z 1606.01953125 2016-03-19T14:12:54Z 1604.5776367188 2016-03-19T14:13:11Z 1604.5776367188 2016-03-19T14:13:29Z 1604.5776367188 2016-03-19T14:14:04Z 1604.5776367188 2016-03-19T14:14:07Z 1605.5390625 2016-03-19T14:14:22Z 1606.01953125 2016-03-19T14:14:38Z 1606.01953125 2016-03-19T14:14:55Z 1606.9809570312 2016-03-19T14:15:11Z 1608.4228515625 2016-03-19T14:15:14Z 1609.3842773438 2016-03-19T14:15:48Z 1608.9035644531 2016-03-19T14:15:49Z 1611.7875976562 2016-03-19T14:16:05Z 1615.15234375 2016-03-19T14:16:19Z 1617.5554199219 2016-03-19T14:16:31Z 1616.5942382812 2016-03-19T14:16:46Z 1616.5942382812 2016-03-19T14:17:01Z 1616.5942382812 2016-03-19T14:17:11Z 1616.1135253906 2016-03-19T14:17:15Z 1616.5942382812 2016-03-19T14:17:20Z 1616.1135253906 2016-03-19T14:17:24Z 1615.15234375 2016-03-19T14:17:43Z 1616.1135253906 2016-03-19T14:18:03Z 1616.5942382812 2016-03-19T14:18:32Z 1616.1135253906 2016-03-19T14:18:49Z 1617.5554199219 2016-03-19T14:19:07Z 1618.0361328125 2016-03-19T14:19:24Z 1619.9587402344 2016-03-19T14:19:41Z 1623.3234863281 2016-03-19T14:19:57Z 1624.7653808594 2016-03-19T14:20:14Z 1624.2846679688 2016-03-19T14:20:37Z 1624.2846679688 2016-03-19T14:21:04Z 1625.7265625 2016-03-19T14:21:22Z 1627.1687011719 2016-03-19T14:21:37Z 1628.6108398438 2016-03-19T14:21:54Z 1630.5334472656 2016-03-19T14:22:12Z 1630.5334472656 2016-03-19T14:22:30Z 1632.4560546875 2016-03-19T14:22:50Z 1632.9365234375 2016-03-19T14:23:07Z 1634.3786621094 2016-03-19T14:23:26Z 1637.7431640625 2016-03-19T14:23:38Z 1638.7045898438 2016-03-19T14:23:55Z 1637.2624511719 2016-03-19T14:24:12Z 1637.2624511719 2016-03-19T14:24:30Z 1637.2624511719 2016-03-19T14:24:50Z 1636.3012695312 2016-03-19T14:25:21Z 1635.33984375 2016-03-19T14:25:38Z 1634.859375 2016-03-19T14:25:54Z 1634.859375 2016-03-19T14:26:00Z 1631.0141601562 2016-03-19T14:26:18Z 1631.0141601562 2016-03-19T14:26:19Z 1631.0141601562 2016-03-19T14:26:45Z 1630.052734375 2016-03-19T14:27:05Z 1626.2072753906 2016-03-19T14:27:19Z 1626.2072753906 2016-03-19T14:27:35Z 1626.2072753906 2016-03-19T14:27:52Z 1628.6108398438 2016-03-19T14:28:11Z 1631.4946289062 2016-03-19T14:28:27Z 1631.9753417969 2016-03-19T14:28:51Z 1634.859375 2016-03-19T14:29:05Z 1636.7817382812 2016-03-19T14:29:19Z 1636.7817382812 2016-03-19T14:29:23Z 1639.1850585938 2016-03-19T14:29:42Z 1639.6657714844 2016-03-19T14:29:48Z 1640.626953125 2016-03-19T14:30:12Z 1642.5498046875 2016-03-19T14:30:26Z 1642.0690917969 2016-03-19T14:30:47Z 1641.5883789062 2016-03-19T14:31:27Z 1641.1076660156 2016-03-19T14:32:02Z 1641.5883789062 2016-03-19T14:32:49Z 1641.5883789062 2016-03-19T14:32:58Z 1640.146484375 2016-03-19T14:33:15Z 1642.0690917969 2016-03-19T14:33:26Z 1643.5109863281 2016-03-19T14:33:43Z 1643.5109863281 2016-03-19T14:34:03Z 1643.5109863281 2016-03-19T14:34:20Z 1640.626953125 2016-03-19T14:34:36Z 1640.626953125 2016-03-19T14:35:08Z 1641.5883789062 2016-03-19T14:35:25Z 1641.5883789062 2016-03-19T14:35:42Z 1641.1076660156 2016-03-19T14:35:57Z 1641.5883789062 2016-03-19T14:36:13Z 1641.5883789062 2016-03-19T14:36:37Z 1639.6657714844 2016-03-19T14:36:42Z 1639.1850585938 2016-03-19T14:37:04Z 1636.3012695312 2016-03-19T14:37:13Z 1632.9365234375 2016-03-19T14:37:31Z 1632.9365234375 2016-03-19T14:37:32Z 1629.0913085938 2016-03-19T14:37:46Z 1629.0913085938 2016-03-19T14:37:47Z 1629.0913085938 2016-03-19T14:38:07Z 1627.1687011719 2016-03-19T14:38:26Z 1624.2846679688 2016-03-19T14:38:40Z 1624.2846679688 2016-03-19T14:39:23Z 1621.8813476562 2016-03-19T14:39:40Z 1621.4006347656 2016-03-19T14:39:41Z 1620.9201660156 2016-03-19T14:39:56Z 1617.5554199219 2016-03-19T14:40:10Z 1616.1135253906 2016-03-19T14:40:13Z 1612.7490234375 2016-03-19T14:40:32Z 1611.7875976562 2016-03-19T14:40:47Z 1609.8647460938 2016-03-19T14:41:03Z 1608.4228515625 2016-03-19T14:41:06Z 1607.4616699219 2016-03-19T14:41:20Z 1604.5776367188 2016-03-19T14:41:31Z 1604.0971679688 2016-03-19T14:41:47Z 1602.1743164062 2016-03-19T14:42:05Z 1601.2131347656 2016-03-19T14:42:24Z 1599.2905273438 2016-03-19T14:42:59Z 1597.8486328125 2016-03-19T14:43:07Z 1596.4067382812 2016-03-19T14:43:17Z 1594.9643554688 2016-03-19T14:43:32Z 1594.0031738281 2016-03-19T14:43:48Z 1592.5612792969 2016-03-19T14:44:06Z 1589.6772460938 2016-03-19T14:44:14Z 1589.1965332031 2016-03-19T14:44:28Z 1586.7932128906 2016-03-19T14:44:45Z 1586.7932128906 2016-03-19T14:45:18Z 1583.4287109375 2016-03-19T14:45:36Z 1580.544921875 2016-03-19T14:45:45Z 1577.6606445312 2016-03-19T14:45:59Z 1574.7768554688 2016-03-19T14:46:12Z 1572.8542480469 2016-03-19T14:46:25Z 1569.9702148438 2016-03-19T14:46:41Z 1567.5668945312 2016-03-19T14:46:55Z 1567.0864257812 2016-03-19T14:47:26Z 1565.64453125 2016-03-19T14:47:42Z 1563.7214355469 2016-03-19T14:47:57Z 1562.7602539062 2016-03-19T14:48:12Z 1562.7602539062 2016-03-19T14:48:29Z 1561.318359375 2016-03-19T14:48:31Z 1560.3569335938 2016-03-19T14:48:54Z 1558.9150390625 2016-03-19T14:49:10Z 1555.0698242188 2016-03-19T14:49:20Z 1555.0698242188 2016-03-19T14:49:21Z 1552.1857910156 2016-03-19T14:49:35Z 1551.224609375 2016-03-19T14:49:49Z 1547.8598632812 2016-03-19T14:50:04Z 1546.8984375 2016-03-19T14:50:07Z 1544.9758300781 2016-03-19T14:50:25Z 1542.5727539062 2016-03-19T14:50:37Z 1541.611328125 2016-03-19T14:50:49Z 1540.6499023438 2016-03-19T14:51:05Z 1538.2468261719 2016-03-19T14:51:19Z 1538.7275390625 2016-03-19T14:51:46Z 1536.8046875 2016-03-19T14:52:04Z 1535.3627929688 2016-03-19T14:52:17Z 1532.9594726562 2016-03-19T14:52:31Z 1530.0754394531 2016-03-19T14:52:43Z 1528.1528320312 2016-03-19T14:52:56Z 1527.1916503906 2016-03-19T14:53:00Z 1528.1528320312 2016-03-19T14:53:09Z 1527.1916503906 2016-03-19T14:53:26Z 1523.8269042969 2016-03-19T14:53:37Z 1523.3464355469 2016-03-19T14:53:39Z 1521.904296875 2016-03-19T14:53:53Z 1521.4235839844 2016-03-19T14:53:55Z 1521.4235839844 2016-03-19T14:54:07Z 1519.9816894531 2016-03-19T14:54:10Z 1519.0205078125 2016-03-19T14:54:22Z 1518.5397949219 2016-03-19T14:54:35Z 1516.6171875 2016-03-19T14:54:41Z 1515.6557617188 2016-03-19T14:54:56Z 1513.2524414062 2016-03-19T14:55:10Z 1512.7717285156 2016-03-19T14:55:24Z 1510.8491210938 2016-03-19T14:55:41Z 1508.9265136719 2016-03-19T14:55:49Z 1509.4072265625 2016-03-19T14:56:02Z 1509.4072265625 2016-03-19T14:56:16Z 1507.00390625 2016-03-19T14:56:31Z 1505.5620117188 2016-03-19T14:56:45Z 1503.6394042969 2016-03-19T14:57:02Z 1503.6394042969 2016-03-19T14:57:17Z 1503.6394042969 2016-03-19T14:57:20Z 1503.1586914062 2016-03-19T14:57:38Z 1502.6779785156 2016-03-19T14:57:55Z 1501.2360839844 2016-03-19T14:58:12Z 1500.2749023438 2016-03-19T14:58:29Z 1498.8325195312 2016-03-19T14:58:47Z 1498.3518066406 2016-03-19T14:58:59Z 1500.2749023438 2016-03-19T14:59:11Z 1499.3132324219 2016-03-19T14:59:24Z 1498.3518066406 2016-03-19T14:59:39Z 1498.8325195312 2016-03-19T15:00:07Z 1498.8325195312 2016-03-19T15:00:14Z 1497.390625 2016-03-19T15:00:29Z 1494.9873046875 2016-03-19T15:00:46Z 1495.4680175781 2016-03-19T15:00:59Z 1494.9873046875 2016-03-19T15:01:09Z 1493.0646972656 2016-03-19T15:01:24Z 1493.0646972656 2016-03-19T15:01:36Z 1490.6613769531 2016-03-19T15:01:53Z 1489.2194824219 2016-03-19T15:02:08Z 1487.296875 2016-03-19T15:02:22Z 1485.8549804688 2016-03-19T15:02:37Z 1484.4130859375 2016-03-19T15:02:52Z 1485.8549804688 2016-03-19T15:03:13Z 1483.4514160156 2016-03-19T15:03:27Z 1482.0095214844 2016-03-19T15:03:32Z 1482.0095214844 2016-03-19T15:03:45Z 1480.5676269531 2016-03-19T15:03:47Z 1481.5288085938 2016-03-19T15:04:01Z 1482.490234375 2016-03-19T15:04:14Z 1482.0095214844 2016-03-19T15:04:24Z 1481.0483398438 2016-03-19T15:04:39Z 1480.5676269531 2016-03-19T15:04:55Z 1479.1254882812 2016-03-19T15:05:14Z 1478.1643066406 2016-03-19T15:05:31Z 1477.203125 2016-03-19T15:05:51Z 1477.203125 2016-03-19T15:06:16Z 1476.7224121094 2016-03-19T15:06:31Z 1476.2416992188 2016-03-19T15:06:55Z 1475.7609863281 2016-03-19T15:07:09Z 1474.3190917969 2016-03-19T15:07:37Z 1474.7998046875 2016-03-19T15:08:01Z 1473.3579101562 2016-03-19T15:08:47Z 1473.3579101562 2016-03-19T15:09:21Z 1471.9157714844 2016-03-19T15:09:54Z 1470.4738769531 2016-03-19T15:10:06Z 1467.5895996094 2016-03-19T15:10:19Z 1465.6672363281 2016-03-19T15:10:35Z 1464.2250976562 2016-03-19T15:10:48Z 1461.8220214844 2016-03-19T15:11:03Z 1462.3024902344 2016-03-19T15:11:25Z 1458.4572753906 2016-03-19T15:11:21Z 1455.0927734375 2016-03-19T15:11:31Z 1453.6508789062 2016-03-19T15:11:48Z 1453.6508789062 2016-03-19T15:12:01Z 1450.7666015625 2016-03-19T15:12:22Z 1447.4020996094 2016-03-19T15:12:33Z 1447.4020996094 2016-03-19T15:12:34Z 1445.9602050781 2016-03-19T15:12:53Z 1444.5180664062 2016-03-19T15:13:08Z 1441.1535644531 2016-03-19T15:13:21Z 1438.2697753906 2016-03-19T15:13:33Z 1437.7890625 2016-03-19T15:13:47Z 1436.8276367188 2016-03-19T15:14:10Z 1435.3854980469 2016-03-19T15:14:31Z 1432.9821777344 2016-03-19T15:14:42Z 1432.0209960938 2016-03-19T15:15:00Z 1429.1369628906 2016-03-19T15:15:12Z 1428.6564941406 2016-03-19T15:15:25Z 1425.7724609375 2016-03-19T15:15:33Z 1423.3693847656 2016-03-19T15:15:37Z 1423.3693847656 2016-03-19T15:15:39Z 1421.4465332031 2016-03-19T15:15:55Z 1419.5239257812 2016-03-19T15:16:09Z 1418.5625 2016-03-19T15:16:22Z 1415.1979980469 2016-03-19T15:16:39Z 1413.275390625 2016-03-19T15:16:54Z 1412.3139648438 2016-03-19T15:17:23Z 1408.9494628906 2016-03-19T15:17:37Z 1407.98828125 2016-03-19T15:17:48Z 1406.0654296875 2016-03-19T15:18:06Z 1404.1430664062 2016-03-19T15:18:19Z 1403.1813964844 2016-03-19T15:18:21Z 1399.8168945312 2016-03-19T15:18:28Z 1399.8168945312 2016-03-19T15:18:29Z 1399.3361816406 2016-03-19T15:18:44Z 1399.3361816406 2016-03-19T15:18:48Z 1399.3361816406 2016-03-19T15:19:06Z 1398.85546875 2016-03-19T15:19:23Z 1401.7395019531 2016-03-19T15:19:38Z 1402.7006835938 2016-03-19T15:19:54Z 1402.2199707031 2016-03-19T15:20:14Z 1400.2976074219 2016-03-19T15:20:24Z