Tour et sommet du Bric de Rubren en 3j 1924.22 2016-07-15T05:19:35Z 1915.08 2016-07-15T05:23:13Z 1916.53 2016-07-15T05:26:15Z 1920.37 2016-07-15T05:26:46Z 1914.12 2016-07-15T05:27:34Z 1915.08 2016-07-15T05:27:56Z 1914.12 2016-07-15T05:28:15Z 1913.16 2016-07-15T05:28:49Z 1913.64 2016-07-15T05:29:18Z 1919.41 2016-07-15T05:29:43Z 1917.97 2016-07-15T05:30:02Z 1917.49 2016-07-15T05:30:36Z 1921.33 2016-07-15T05:31:12Z 1922.29 2016-07-15T05:31:36Z 1924.22 2016-07-15T05:32:00Z 1927.1 2016-07-15T05:32:30Z 1925.18 2016-07-15T05:33:01Z 1925.18 2016-07-15T05:33:34Z 1928.06 2016-07-15T05:34:11Z 1927.58 2016-07-15T05:34:34Z 1927.1 2016-07-15T05:35:11Z 1928.06 2016-07-15T05:35:59Z 1928.54 2016-07-15T05:36:17Z 1929.5 2016-07-15T05:36:39Z 1930.46 2016-07-15T05:37:04Z 1934.79 2016-07-15T05:37:40Z 1934.31 2016-07-15T05:38:04Z 1939.6 2016-07-15T05:38:39Z 1939.6 2016-07-15T05:39:48Z 1942.48 2016-07-15T05:40:07Z 1946.81 2016-07-15T05:40:40Z 1948.73 2016-07-15T05:41:00Z 1951.13 2016-07-15T05:41:29Z 1953.06 2016-07-15T05:41:57Z 1956.42 2016-07-15T05:42:29Z 1957.38 2016-07-15T05:42:49Z 1958.82 2016-07-15T05:43:09Z 1960.27 2016-07-15T05:43:31Z 1961.71 2016-07-15T05:43:56Z 1965.55 2016-07-15T05:44:32Z 1966.51 2016-07-15T05:45:02Z 1967.96 2016-07-15T05:45:26Z 1967.48 2016-07-15T05:45:47Z 1967.96 2016-07-15T05:46:19Z 1972.76 2016-07-15T05:46:55Z 1977.09 2016-07-15T05:47:26Z 1975.65 2016-07-15T05:47:54Z 1978.53 2016-07-15T05:48:25Z 1981.41 2016-07-15T05:48:56Z 1985.74 2016-07-15T05:49:28Z 1988.62 2016-07-15T05:49:57Z 1988.14 2016-07-15T05:51:01Z 1990.07 2016-07-15T05:51:34Z 1992.47 2016-07-15T05:52:01Z 1995.35 2016-07-15T05:52:33Z 1994.87 2016-07-15T05:52:58Z 1997.76 2016-07-15T05:53:36Z 2000.64 2016-07-15T05:53:59Z 2003.04 2016-07-15T05:54:26Z 2008.81 2016-07-15T05:55:01Z 2007.85 2016-07-15T05:55:22Z 2009.77 2016-07-15T05:55:50Z 2010.25 2016-07-15T05:56:16Z 2010.25 2016-07-15T05:56:43Z 2012.66 2016-07-15T05:57:18Z 2016.02 2016-07-15T05:57:50Z 2016.5 2016-07-15T05:58:11Z 2015.54 2016-07-15T05:58:30Z 2014.58 2016-07-15T05:59:06Z 2015.06 2016-07-15T05:59:25Z 2015.06 2016-07-15T05:59:50Z 2014.1 2016-07-15T06:00:10Z 2014.1 2016-07-15T06:00:37Z 2016.5 2016-07-15T06:00:58Z 2017.94 2016-07-15T06:01:28Z 2021.79 2016-07-15T06:02:22Z 2025.64 2016-07-15T06:02:52Z 2027.56 2016-07-15T06:04:22Z 2029 2016-07-15T06:05:10Z 2031.4 2016-07-15T06:05:43Z 2032.36 2016-07-15T06:06:17Z 2033.33 2016-07-15T06:06:51Z 2034.77 2016-07-15T06:07:16Z 2035.73 2016-07-15T06:07:35Z 2036.21 2016-07-15T06:07:54Z 2034.77 2016-07-15T06:08:22Z 2034.29 2016-07-15T06:08:44Z 2038.61 2016-07-15T06:09:11Z 2039.57 2016-07-15T06:09:42Z 2040.54 2016-07-15T06:10:06Z 2047.75 2016-07-15T06:10:38Z 2051.11 2016-07-15T06:11:09Z 2054.96 2016-07-15T06:11:39Z 2057.84 2016-07-15T06:12:09Z 2061.68 2016-07-15T06:12:40Z 2067.45 2016-07-15T06:13:15Z 2071.3 2016-07-15T06:13:47Z 2076.59 2016-07-15T06:14:21Z 2080.43 2016-07-15T06:14:47Z 2084.76 2016-07-15T06:15:56Z 2085.24 2016-07-15T06:16:25Z 2083.31 2016-07-15T06:16:46Z 2081.39 2016-07-15T06:17:09Z 2084.28 2016-07-15T06:17:34Z 2085.72 2016-07-15T06:17:58Z 2085.24 2016-07-15T06:18:34Z 2082.35 2016-07-15T06:19:02Z 2080.91 2016-07-15T06:19:22Z 2079.47 2016-07-15T06:19:56Z 2078.99 2016-07-15T06:20:18Z 2079.95 2016-07-15T06:20:58Z 2082.83 2016-07-15T06:21:26Z 2085.24 2016-07-15T06:22:43Z 2078.99 2016-07-15T06:23:16Z 2076.1 2016-07-15T06:23:53Z 2074.66 2016-07-15T06:24:11Z 2076.1 2016-07-15T06:24:38Z 2077.07 2016-07-15T06:25:12Z 2078.03 2016-07-15T06:25:47Z 2077.07 2016-07-15T06:26:10Z 2076.1 2016-07-15T06:26:40Z 2074.66 2016-07-15T06:27:05Z 2076.1 2016-07-15T06:27:38Z 2074.66 2016-07-15T06:28:01Z 2073.22 2016-07-15T06:28:25Z 2070.34 2016-07-15T06:28:59Z 2069.86 2016-07-15T06:29:33Z 2070.34 2016-07-15T06:29:55Z 2069.38 2016-07-15T06:30:17Z 2068.41 2016-07-15T06:30:36Z 2067.45 2016-07-15T06:31:12Z 2068.89 2016-07-15T06:31:45Z 2068.41 2016-07-15T06:32:16Z 2069.86 2016-07-15T06:32:42Z 2069.86 2016-07-15T06:33:03Z 2068.41 2016-07-15T06:33:26Z 2069.38 2016-07-15T06:33:50Z 2070.34 2016-07-15T06:34:24Z 2070.82 2016-07-15T06:34:45Z 2073.22 2016-07-15T06:35:11Z 2073.7 2016-07-15T06:35:41Z 2073.22 2016-07-15T06:36:11Z 2069.86 2016-07-15T06:36:51Z 2073.7 2016-07-15T06:37:15Z 2071.78 2016-07-15T06:37:57Z 2073.7 2016-07-15T06:38:29Z 2075.14 2016-07-15T06:39:06Z 2080.43 2016-07-15T06:39:56Z 2091 2016-07-15T06:40:50Z 2102.06 2016-07-15T06:41:40Z 2097.25 2016-07-15T06:42:12Z 2098.21 2016-07-15T06:42:49Z 2102.54 2016-07-15T06:43:28Z 2114.08 2016-07-15T06:44:35Z 2119.36 2016-07-15T06:46:34Z 2129.46 2016-07-15T06:47:23Z 2132.34 2016-07-15T06:48:10Z 2135.23 2016-07-15T06:48:42Z 2134.26 2016-07-15T06:49:22Z 2135.71 2016-07-15T06:49:57Z 2143.88 2016-07-15T06:50:40Z 2148.68 2016-07-15T06:51:13Z 2155.89 2016-07-15T06:52:00Z 2160.7 2016-07-15T06:52:55Z 2166.95 2016-07-15T06:53:30Z 2168.39 2016-07-15T06:54:09Z 2178 2016-07-15T06:54:59Z 2179.93 2016-07-15T06:55:55Z 2176.56 2016-07-15T06:56:26Z 2172.24 2016-07-15T06:56:51Z 2169.35 2016-07-15T06:57:18Z 2175.6 2016-07-15T06:57:47Z 2180.41 2016-07-15T06:59:05Z 2183.77 2016-07-15T06:59:39Z 2178.48 2016-07-15T07:00:05Z 2178 2016-07-15T07:00:29Z 2177.52 2016-07-15T07:00:53Z 2176.56 2016-07-15T07:01:23Z 2178 2016-07-15T07:01:54Z 2183.77 2016-07-15T07:03:46Z 2181.37 2016-07-15T07:04:36Z 2182.33 2016-07-15T07:05:11Z 2188.1 2016-07-15T07:05:36Z 2189.54 2016-07-15T07:06:07Z 2189.06 2016-07-15T07:06:32Z 2189.54 2016-07-15T07:06:56Z 2189.06 2016-07-15T07:07:31Z 2189.54 2016-07-15T07:07:59Z 2192.42 2016-07-15T07:08:31Z 2193.39 2016-07-15T07:08:54Z 2193.39 2016-07-15T07:09:18Z 2195.31 2016-07-15T07:09:47Z 2195.31 2016-07-15T07:10:17Z 2198.19 2016-07-15T07:10:42Z 2196.27 2016-07-15T07:11:12Z 2194.83 2016-07-15T07:11:44Z 2197.71 2016-07-15T07:12:28Z 2199.15 2016-07-15T07:13:12Z 2202.52 2016-07-15T07:13:58Z 2204.92 2016-07-15T07:14:35Z 2202.52 2016-07-15T07:17:45Z 2207.32 2016-07-15T07:18:41Z 2206.84 2016-07-15T07:19:14Z 2207.32 2016-07-15T07:19:44Z 2203.96 2016-07-15T07:20:06Z 2203 2016-07-15T07:20:25Z 2203.96 2016-07-15T07:20:48Z 2204.92 2016-07-15T07:21:09Z 2206.36 2016-07-15T07:21:40Z 2211.65 2016-07-15T07:22:13Z 2213.57 2016-07-15T07:22:43Z 2216.46 2016-07-15T07:23:18Z 2219.34 2016-07-15T07:24:00Z 2224.63 2016-07-15T07:24:42Z 2231.36 2016-07-15T07:25:28Z 2236.16 2016-07-15T07:26:18Z 2240.49 2016-07-15T07:26:57Z 2241.45 2016-07-15T07:27:42Z 2242.89 2016-07-15T07:28:13Z 2244.33 2016-07-15T07:28:38Z 2244.82 2016-07-15T07:29:04Z 2243.85 2016-07-15T07:29:35Z 2244.33 2016-07-15T07:30:16Z 2245.3 2016-07-15T07:30:48Z 2247.7 2016-07-15T07:31:23Z 2249.14 2016-07-15T07:31:54Z 2253.47 2016-07-15T07:32:24Z 2255.39 2016-07-15T07:32:55Z 2257.31 2016-07-15T07:33:29Z 2257.79 2016-07-15T07:34:09Z 2260.2 2016-07-15T07:34:40Z 2260.68 2016-07-15T07:35:26Z 2263.56 2016-07-15T07:36:04Z 2264.52 2016-07-15T07:36:41Z 2264.52 2016-07-15T07:37:17Z 2267.41 2016-07-15T07:37:46Z 2270.77 2016-07-15T07:38:28Z 2272.21 2016-07-15T07:39:08Z 2275.1 2016-07-15T07:39:54Z 2278.94 2016-07-15T07:40:35Z 2280.38 2016-07-15T07:41:12Z 2280.38 2016-07-15T07:41:41Z 2282.31 2016-07-15T07:42:16Z 2283.27 2016-07-15T07:42:54Z 2285.67 2016-07-15T07:43:24Z 2289.52 2016-07-15T07:44:10Z 2296.25 2016-07-15T07:45:15Z 2300.09 2016-07-15T07:46:07Z 2303.46 2016-07-15T07:46:49Z 2306.34 2016-07-15T07:47:32Z 2306.82 2016-07-15T07:48:04Z 2307.78 2016-07-15T07:48:41Z 2309.7 2016-07-15T07:49:16Z 2313.07 2016-07-15T07:49:52Z 2314.03 2016-07-15T07:50:32Z 2317.4 2016-07-15T07:51:00Z 2318.36 2016-07-15T07:51:42Z 2317.4 2016-07-15T07:54:28Z 2318.84 2016-07-15T07:55:05Z 2324.12 2016-07-15T07:55:48Z 2327.97 2016-07-15T07:56:37Z 2329.41 2016-07-15T07:57:32Z 2335.18 2016-07-15T07:58:09Z 2341.43 2016-07-15T07:58:58Z 2346.72 2016-07-15T07:59:45Z 2349.6 2016-07-15T08:00:33Z 2357.29 2016-07-15T08:01:29Z 2364.5 2016-07-15T08:02:20Z 2365.46 2016-07-15T08:03:01Z 2368.83 2016-07-15T08:03:43Z 2368.83 2016-07-15T08:04:18Z 2369.31 2016-07-15T08:04:56Z 2376.52 2016-07-15T08:05:49Z 2378.44 2016-07-15T08:06:24Z 2383.73 2016-07-15T08:07:11Z 2389.97 2016-07-15T08:08:01Z 2394.78 2016-07-15T08:08:50Z 2397.18 2016-07-15T08:09:28Z 2401.03 2016-07-15T08:10:07Z 2404.88 2016-07-15T08:10:49Z 2408.72 2016-07-15T08:11:30Z 2414.49 2016-07-15T08:12:18Z 2420.26 2016-07-15T08:13:18Z 2424.1 2016-07-15T08:14:06Z 2427.95 2016-07-15T08:14:54Z 2432.27 2016-07-15T08:15:42Z 2435.16 2016-07-15T08:16:25Z 2437.56 2016-07-15T08:17:19Z 2443.81 2016-07-15T08:18:20Z 2448.13 2016-07-15T08:19:24Z 2454.86 2016-07-15T08:20:25Z 2458.71 2016-07-15T08:21:27Z 2463.52 2016-07-15T08:22:19Z 2466.88 2016-07-15T08:23:36Z 2468.32 2016-07-15T08:24:10Z 2467.84 2016-07-15T08:24:51Z 2467.36 2016-07-15T08:25:28Z 2464.96 2016-07-15T08:26:04Z 2464.96 2016-07-15T08:26:38Z 2467.36 2016-07-15T08:27:08Z 2469.76 2016-07-15T08:27:45Z 2470.73 2016-07-15T08:28:23Z 2469.28 2016-07-15T08:28:49Z 2469.76 2016-07-15T08:29:20Z 2464.96 2016-07-15T08:33:54Z 2470.24 2016-07-15T08:34:32Z 2470.24 2016-07-15T08:35:02Z 2469.28 2016-07-15T08:35:35Z 2472.17 2016-07-15T08:36:14Z 2477.45 2016-07-15T08:37:05Z 2478.9 2016-07-15T08:37:45Z 2478.9 2016-07-15T08:38:25Z 2479.86 2016-07-15T08:39:12Z 2480.82 2016-07-15T08:40:02Z 2486.11 2016-07-15T08:41:06Z 2488.51 2016-07-15T08:42:07Z 2495.24 2016-07-15T08:43:12Z 2499.57 2016-07-15T08:44:29Z 2503.89 2016-07-15T08:45:41Z 2505.81 2016-07-15T08:48:18Z 2511.1 2016-07-15T08:49:03Z 2513.02 2016-07-15T08:49:34Z 2509.66 2016-07-15T08:50:26Z 2505.33 2016-07-15T08:51:12Z 2505.33 2016-07-15T08:51:43Z 2506.77 2016-07-15T08:52:13Z 2507.74 2016-07-15T08:52:54Z 2511.1 2016-07-15T08:53:34Z 2511.1 2016-07-15T08:54:05Z 2513.5 2016-07-15T08:54:47Z 2512.06 2016-07-15T08:55:31Z 2517.35 2016-07-15T08:56:11Z 2519.27 2016-07-15T08:56:54Z 2519.27 2016-07-15T08:57:38Z 2522.64 2016-07-15T08:58:24Z 2527.44 2016-07-15T08:59:01Z 2525.52 2016-07-15T08:59:38Z 2529.85 2016-07-15T09:00:13Z 2530.33 2016-07-15T09:00:50Z 2531.77 2016-07-15T09:02:53Z 2528.89 2016-07-15T09:03:25Z 2529.37 2016-07-15T09:04:08Z 2529.37 2016-07-15T09:04:40Z 2532.25 2016-07-15T09:05:16Z 2533.69 2016-07-15T09:05:43Z 2537.54 2016-07-15T09:06:26Z 2541.38 2016-07-15T09:07:07Z 2538.98 2016-07-15T09:07:45Z 2540.9 2016-07-15T09:08:32Z 2541.38 2016-07-15T09:09:04Z 2543.31 2016-07-15T09:09:47Z 2543.79 2016-07-15T09:10:55Z 2540.42 2016-07-15T09:13:45Z 2546.67 2016-07-15T09:14:17Z 2555.32 2016-07-15T09:14:59Z 2565.42 2016-07-15T09:15:41Z 2567.82 2016-07-15T09:16:43Z 2572.14 2016-07-15T09:17:43Z 2575.99 2016-07-15T09:18:25Z 2577.43 2016-07-15T09:19:12Z 2581.28 2016-07-15T09:19:50Z 2587.53 2016-07-15T09:20:52Z 2593.77 2016-07-15T09:21:42Z 2600.98 2016-07-15T09:22:44Z 2603.39 2016-07-15T09:23:36Z 2608.19 2016-07-15T09:24:22Z 2610.12 2016-07-15T09:24:52Z 2614.44 2016-07-15T09:25:27Z 2619.25 2016-07-15T09:26:04Z 2622.13 2016-07-15T09:26:43Z 2623.58 2016-07-15T09:27:21Z 2626.46 2016-07-15T09:28:03Z 2627.9 2016-07-15T09:28:34Z 2632.23 2016-07-15T09:29:19Z 2636.07 2016-07-15T09:29:57Z 2639.44 2016-07-15T09:30:32Z 2643.76 2016-07-15T09:31:16Z 2647.61 2016-07-15T09:32:06Z 2649.53 2016-07-15T09:36:30Z 2648.09 2016-07-15T09:37:19Z 2650.49 2016-07-15T09:38:18Z 2650.97 2016-07-15T09:38:46Z 2652.42 2016-07-15T09:39:13Z 2652.9 2016-07-15T09:39:41Z 2655.3 2016-07-15T09:40:22Z 2654.82 2016-07-15T09:40:59Z 2655.78 2016-07-15T09:41:37Z 2654.82 2016-07-15T09:42:16Z 2655.78 2016-07-15T09:42:52Z 2654.82 2016-07-15T09:43:29Z 2656.74 2016-07-15T09:44:12Z 2657.22 2016-07-15T09:45:17Z 2655.78 2016-07-15T09:45:54Z 2656.26 2016-07-15T09:46:24Z 2657.22 2016-07-15T09:47:07Z 2658.66 2016-07-15T09:47:49Z 2660.59 2016-07-15T09:48:39Z 2662.03 2016-07-15T09:49:27Z 2663.95 2016-07-15T09:50:04Z 2666.35 2016-07-15T09:50:52Z 2666.35 2016-07-15T09:51:31Z 2662.03 2016-07-15T09:55:51Z 2662.51 2016-07-15T09:56:24Z 2663.47 2016-07-15T09:57:02Z 2664.43 2016-07-15T09:57:40Z 2665.87 2016-07-15T09:58:17Z 2665.39 2016-07-15T09:58:58Z 2665.39 2016-07-15T09:59:34Z 2663.47 2016-07-15T10:00:12Z 2662.51 2016-07-15T10:00:49Z 2662.03 2016-07-15T10:01:15Z 2658.66 2016-07-15T10:02:04Z 2657.7 2016-07-15T10:03:29Z 2656.74 2016-07-15T10:04:05Z 2656.26 2016-07-15T10:04:36Z 2654.82 2016-07-15T10:05:14Z 2655.78 2016-07-15T10:05:52Z 2656.26 2016-07-15T10:06:25Z 2657.22 2016-07-15T10:06:58Z 2657.22 2016-07-15T10:07:27Z 2662.99 2016-07-15T10:08:12Z 2668.28 2016-07-15T10:08:58Z 2671.16 2016-07-15T10:09:44Z 2670.68 2016-07-15T10:12:15Z 2677.89 2016-07-15T10:14:47Z 2672.6 2016-07-15T10:17:24Z 2670.2 2016-07-15T10:22:19Z 2658.18 2016-07-15T10:27:55Z 2659.14 2016-07-15T10:34:39Z 2668.76 2016-07-15T10:36:22Z 2676.45 2016-07-15T10:40:30Z 2677.41 2016-07-15T10:45:07Z 2675.01 2016-07-15T10:50:06Z 2673.08 2016-07-15T10:54:30Z 2670.68 2016-07-15T10:57:25Z 2671.64 2016-07-15T11:01:05Z 2677.89 2016-07-15T11:05:55Z 2666.35 2016-07-15T11:08:32Z 2660.59 2016-07-15T11:09:14Z 2654.82 2016-07-15T11:10:02Z 2649.05 2016-07-15T11:10:37Z 2646.65 2016-07-15T11:11:00Z 2642.32 2016-07-15T11:11:39Z 2639.44 2016-07-15T11:12:09Z 2640.4 2016-07-15T11:12:44Z 2628.38 2016-07-15T11:13:53Z 2619.25 2016-07-15T11:14:59Z 2613.48 2016-07-15T11:15:33Z 2604.83 2016-07-15T11:16:21Z 2599.06 2016-07-15T11:17:10Z 2592.81 2016-07-15T11:17:55Z 2582.72 2016-07-15T11:18:52Z 2581.76 2016-07-15T11:22:45Z 2573.11 2016-07-15T11:24:34Z 2568.3 2016-07-15T11:25:15Z 2559.65 2016-07-15T11:25:59Z 2551.96 2016-07-15T11:26:52Z 2545.71 2016-07-15T11:27:35Z 2544.75 2016-07-15T11:28:14Z 2544.27 2016-07-15T11:28:43Z 2542.34 2016-07-15T11:29:12Z 2544.27 2016-07-15T11:29:50Z 2543.79 2016-07-15T11:30:17Z 2545.23 2016-07-15T11:30:46Z 2546.19 2016-07-15T11:31:20Z 2546.19 2016-07-15T11:31:51Z 2542.34 2016-07-15T11:32:31Z 2539.94 2016-07-15T11:33:00Z 2541.38 2016-07-15T11:33:31Z 2543.31 2016-07-15T11:33:55Z 2538.98 2016-07-15T11:34:22Z 2535.61 2016-07-15T11:34:57Z 2535.13 2016-07-15T11:35:42Z 2538.98 2016-07-15T11:36:15Z 2545.23 2016-07-15T11:37:07Z 2553.88 2016-07-15T11:37:55Z 2548.11 2016-07-15T11:38:43Z 2543.79 2016-07-15T11:39:12Z 2535.61 2016-07-15T11:39:48Z 2527.44 2016-07-15T11:40:30Z 2523.12 2016-07-15T11:41:09Z 2513.5 2016-07-15T11:41:59Z 2507.74 2016-07-15T11:43:34Z 2501.97 2016-07-15T11:44:12Z 2496.2 2016-07-15T11:44:55Z 2490.91 2016-07-15T11:45:31Z 2490.43 2016-07-15T11:45:51Z 2487.55 2016-07-15T11:46:11Z 2482.74 2016-07-15T11:46:45Z 2474.09 2016-07-15T11:47:25Z 2463.04 2016-07-15T11:48:10Z 2454.86 2016-07-15T11:48:50Z 2445.73 2016-07-15T11:49:31Z 2439.96 2016-07-15T11:50:07Z 2433.71 2016-07-15T11:50:44Z 2426.5 2016-07-15T11:51:21Z 2423.14 2016-07-15T11:51:59Z 2416.41 2016-07-15T11:52:39Z 2403.91 2016-07-15T11:53:28Z 2396.7 2016-07-15T11:54:11Z 2388.53 2016-07-15T11:54:49Z 2383.73 2016-07-15T11:55:16Z 2380.36 2016-07-15T11:55:45Z 2369.31 2016-07-15T11:56:36Z 2360.17 2016-07-15T11:57:28Z 2352 2016-07-15T11:58:05Z 2344.79 2016-07-15T11:58:40Z 2336.14 2016-07-15T11:59:29Z 2334.7 2016-07-15T12:00:12Z 2337.1 2016-07-15T12:00:40Z 2333.74 2016-07-15T12:01:09Z 2332.78 2016-07-15T12:01:35Z 2333.74 2016-07-15T12:02:01Z 2333.74 2016-07-15T12:02:28Z 2334.7 2016-07-15T12:03:03Z 2328.93 2016-07-15T12:03:35Z 2321.24 2016-07-15T12:04:13Z 2314.51 2016-07-15T12:04:57Z 2309.22 2016-07-15T12:05:21Z 2303.94 2016-07-15T12:05:47Z 2301.05 2016-07-15T12:06:20Z 2296.73 2016-07-15T12:06:43Z 2295.77 2016-07-15T12:07:17Z 2284.71 2016-07-15T12:07:58Z 2277.5 2016-07-15T12:08:42Z 2267.89 2016-07-15T12:09:16Z 2263.56 2016-07-15T12:09:43Z 2264.04 2016-07-15T12:10:07Z 2252.99 2016-07-15T12:10:44Z 2244.82 2016-07-15T12:11:21Z 2238.57 2016-07-15T12:11:55Z 2230.88 2016-07-15T12:12:41Z 2224.63 2016-07-15T12:13:18Z 2213.57 2016-07-15T12:13:57Z 2203 2016-07-15T12:14:43Z 2200.59 2016-07-15T12:15:15Z 2191.94 2016-07-15T12:15:55Z 2184.25 2016-07-15T12:16:36Z 2178.48 2016-07-15T12:17:13Z 2172.72 2016-07-15T12:17:42Z 2166.95 2016-07-15T12:18:14Z 2162.62 2016-07-15T12:18:43Z 2155.41 2016-07-15T12:19:23Z 2151.09 2016-07-15T12:19:54Z 2144.36 2016-07-15T12:20:29Z 2136.19 2016-07-15T12:21:12Z 2130.42 2016-07-15T12:21:41Z 2125.61 2016-07-15T12:22:29Z 2118.4 2016-07-15T12:23:13Z 2113.6 2016-07-15T12:23:51Z 2101.1 2016-07-15T12:24:30Z 2090.52 2016-07-15T12:25:23Z 2090.52 2016-07-15T12:26:31Z 2085.72 2016-07-15T12:26:58Z 2081.87 2016-07-15T12:27:35Z 2085.72 2016-07-15T12:28:04Z 2077.55 2016-07-15T12:28:43Z 2062.65 2016-07-15T12:29:24Z 2042.94 2016-07-15T12:30:16Z 2032.36 2016-07-15T12:30:55Z 2027.56 2016-07-15T12:31:42Z 2016.98 2016-07-15T12:32:20Z 2011.22 2016-07-15T12:33:00Z 2012.18 2016-07-15T12:33:29Z 2013.62 2016-07-15T12:34:11Z 2013.14 2016-07-15T12:34:38Z 2005.93 2016-07-15T12:35:12Z 1997.76 2016-07-15T12:35:38Z 1983.82 2016-07-15T12:36:12Z 1974.2 2016-07-15T12:36:47Z 1963.63 2016-07-15T12:37:20Z 1955.94 2016-07-15T12:37:52Z 1951.13 2016-07-15T12:38:21Z 1946.81 2016-07-15T12:38:52Z 1955.94 2016-07-15T12:39:34Z 1957.38 2016-07-15T12:40:05Z 1960.27 2016-07-15T12:40:29Z 1959.78 2016-07-15T12:41:01Z 1954.98 2016-07-15T12:41:21Z 1957.86 2016-07-15T12:42:05Z 1947.77 2016-07-15T12:42:34Z 1931.43 2016-07-15T12:43:07Z 1921.81 2016-07-15T12:43:49Z 1915.08 2016-07-15T12:44:17Z 1902.11 2016-07-15T12:44:57Z 1892.97 2016-07-15T12:45:39Z 1885.76 2016-07-15T12:46:19Z 1878.07 2016-07-15T12:46:49Z 1874.71 2016-07-15T12:47:24Z 1872.3 2016-07-15T12:47:55Z 1873.75 2016-07-15T12:48:17Z 1875.67 2016-07-15T12:48:46Z 1876.15 2016-07-15T12:49:12Z 1868.46 2016-07-15T12:49:45Z 1856.44 2016-07-15T12:50:24Z 1852.6 2016-07-15T12:50:52Z 1850.68 2016-07-15T12:51:28Z 1845.87 2016-07-15T12:52:07Z 1842.02 2016-07-15T12:52:46Z 1836.74 2016-07-15T12:53:22Z 1832.89 2016-07-15T12:54:00Z 1828.56 2016-07-15T12:54:26Z 1824.24 2016-07-15T12:55:03Z 1823.28 2016-07-15T12:55:23Z 1821.35 2016-07-15T12:55:47Z 1818.95 2016-07-15T12:56:18Z 1817.99 2016-07-15T12:56:46Z 1817.51 2016-07-15T12:57:30Z 1817.03 2016-07-15T12:57:57Z 1816.07 2016-07-15T12:58:35Z 1816.55 2016-07-15T12:58:54Z 1816.55 2016-07-15T12:59:29Z 1815.11 2016-07-15T12:59:52Z 1813.66 2016-07-15T13:00:15Z 1809.82 2016-07-15T13:00:50Z 1806.94 2016-07-15T13:01:22Z 1807.42 2016-07-15T13:01:43Z 1802.61 2016-07-15T13:02:17Z 1803.57 2016-07-15T13:02:55Z 1805.01 2016-07-15T13:03:21Z 1796.36 2016-07-15T13:03:46Z 1794.92 2016-07-15T13:04:21Z 1795.88 2016-07-15T13:04:53Z 1790.59 2016-07-15T13:05:33Z 1770.89 2016-07-15T13:10:53Z 1840.1 2016-07-15T13:12:29Z 1827.6 2016-07-15T13:14:57Z 1809.34 2016-07-15T13:16:08Z 1805.01 2016-07-15T13:16:41Z 1798.28 2016-07-15T13:17:54Z 1798.28 2016-07-15T13:19:50Z 1795.4 2016-07-15T13:22:13Z 1793 2016-07-15T13:23:30Z 1752.14 2016-07-16T06:00:13Z 1787.71 2016-07-16T06:01:01Z 1794.44 2016-07-16T06:04:44Z 1793 2016-07-16T06:05:16Z 1793 2016-07-16T06:05:40Z 1793.48 2016-07-16T06:06:04Z 1793.96 2016-07-16T06:06:45Z 1801.17 2016-07-16T06:07:14Z 1802.61 2016-07-16T06:07:39Z 1805.49 2016-07-16T06:08:07Z 1810.78 2016-07-16T06:08:41Z 1811.74 2016-07-16T06:09:11Z 1813.66 2016-07-16T06:09:40Z 1816.07 2016-07-16T06:10:02Z 1816.55 2016-07-16T06:10:33Z 1815.59 2016-07-16T06:11:20Z 1814.63 2016-07-16T06:11:39Z 1814.15 2016-07-16T06:12:06Z 1814.63 2016-07-16T06:12:31Z 1813.66 2016-07-16T06:12:59Z 1816.55 2016-07-16T06:13:28Z 1819.43 2016-07-16T06:13:53Z 1819.43 2016-07-16T06:14:27Z 1823.28 2016-07-16T06:14:57Z 1826.64 2016-07-16T06:15:26Z 1832.41 2016-07-16T06:15:56Z 1839.14 2016-07-16T06:18:00Z 1840.1 2016-07-16T06:19:27Z 1846.83 2016-07-16T06:20:02Z 1851.64 2016-07-16T06:20:38Z 1852.12 2016-07-16T06:21:05Z 1852.6 2016-07-16T06:21:36Z 1864.61 2016-07-16T06:22:16Z 1873.27 2016-07-16T06:22:53Z 1891.05 2016-07-16T06:23:22Z 1892.49 2016-07-16T06:23:58Z 1903.55 2016-07-16T06:25:05Z 1908.83 2016-07-16T06:25:54Z 1913.64 2016-07-16T06:26:37Z 1915.08 2016-07-16T06:27:26Z 1922.77 2016-07-16T06:28:15Z 1914.6 2016-07-16T06:29:05Z 1926.62 2016-07-16T06:30:12Z 1939.12 2016-07-16T06:31:08Z 1940.08 2016-07-16T06:32:02Z 1952.09 2016-07-16T06:33:16Z 1969.4 2016-07-16T06:34:20Z 1981.9 2016-07-16T06:35:11Z 1988.14 2016-07-16T06:35:59Z 1991.03 2016-07-16T06:36:48Z 2000.64 2016-07-16T06:37:57Z 2003.04 2016-07-16T06:38:46Z 2012.66 2016-07-16T06:40:13Z 2016.5 2016-07-16T06:41:28Z 2039.09 2016-07-16T06:42:59Z 2053.03 2016-07-16T06:44:02Z 2056.4 2016-07-16T06:45:23Z 2073.22 2016-07-16T06:46:43Z 2081.87 2016-07-16T06:48:04Z 2086.2 2016-07-16T06:48:41Z 2093.89 2016-07-16T06:49:20Z 2099.18 2016-07-16T06:50:02Z 2100.14 2016-07-16T06:50:44Z 2116 2016-07-16T06:52:01Z 2120.81 2016-07-16T06:53:14Z 2127.53 2016-07-16T06:54:43Z 2133.78 2016-07-16T06:55:51Z 2141.47 2016-07-16T06:56:42Z 2142.44 2016-07-16T06:57:30Z 2158.3 2016-07-16T06:58:34Z 2164.06 2016-07-16T06:59:44Z 2174.16 2016-07-16T07:00:38Z 2172.72 2016-07-16T07:01:17Z 2178.48 2016-07-16T07:01:57Z 2176.56 2016-07-16T07:02:27Z 2175.6 2016-07-16T07:04:32Z 2178.97 2016-07-16T07:05:41Z 2179.45 2016-07-16T07:06:02Z 2182.33 2016-07-16T07:06:45Z 2188.58 2016-07-16T07:07:22Z 2190.98 2016-07-16T07:07:48Z 2194.83 2016-07-16T07:08:22Z 2198.19 2016-07-16T07:08:47Z 2194.35 2016-07-16T07:09:26Z 2194.35 2016-07-16T07:09:47Z 2194.35 2016-07-16T07:10:10Z 2196.27 2016-07-16T07:10:34Z 2193.87 2016-07-16T07:11:23Z 2190.5 2016-07-16T07:11:49Z 2190.02 2016-07-16T07:12:25Z 2192.42 2016-07-16T07:12:57Z 2193.39 2016-07-16T07:13:33Z 2192.9 2016-07-16T07:14:27Z 2194.35 2016-07-16T07:15:03Z 2198.19 2016-07-16T07:15:40Z 2196.27 2016-07-16T07:16:19Z 2209.73 2016-07-16T07:17:04Z 2221.26 2016-07-16T07:17:38Z 2236.64 2016-07-16T07:18:29Z 2252.03 2016-07-16T07:19:04Z 2250.1 2016-07-16T07:19:27Z 2243.37 2016-07-16T07:19:51Z 2237.61 2016-07-16T07:20:21Z 2241.45 2016-07-16T07:20:58Z 2250.58 2016-07-16T07:21:27Z 2252.03 2016-07-16T07:22:06Z 2238.57 2016-07-16T07:22:48Z 2213.57 2016-07-16T07:24:46Z 2220.78 2016-07-16T07:26:15Z 2227.99 2016-07-16T07:26:49Z 2232.8 2016-07-16T07:27:17Z 2237.13 2016-07-16T07:28:12Z 2244.82 2016-07-16T07:31:29Z 2249.62 2016-07-16T07:32:02Z 2251.06 2016-07-16T07:32:31Z 2257.31 2016-07-16T07:33:18Z 2264.52 2016-07-16T07:34:26Z 2268.37 2016-07-16T07:35:13Z 2275.58 2016-07-16T07:35:58Z 2287.11 2016-07-16T07:36:49Z 2294.32 2016-07-16T07:37:36Z 2298.65 2016-07-16T07:38:22Z 2308.26 2016-07-16T07:39:20Z 2317.4 2016-07-16T07:40:11Z 2327.97 2016-07-16T07:41:01Z 2327.49 2016-07-16T07:43:31Z 2327.49 2016-07-16T07:44:04Z 2326.53 2016-07-16T07:44:36Z 2323.16 2016-07-16T07:45:05Z 2317.4 2016-07-16T07:45:58Z 2314.03 2016-07-16T07:46:51Z 2311.63 2016-07-16T07:47:27Z 2309.22 2016-07-16T07:48:06Z 2301.53 2016-07-16T07:48:37Z 2295.77 2016-07-16T07:49:14Z 2292.88 2016-07-16T07:49:45Z 2293.84 2016-07-16T07:50:14Z 2291.44 2016-07-16T07:50:51Z 2294.32 2016-07-16T07:51:28Z 2296.73 2016-07-16T07:52:06Z 2289.04 2016-07-16T07:52:35Z 2288.08 2016-07-16T07:53:01Z 2287.59 2016-07-16T07:53:29Z 2289.52 2016-07-16T07:54:04Z 2293.84 2016-07-16T07:54:34Z 2299.13 2016-07-16T07:55:15Z 2298.17 2016-07-16T07:55:39Z 2298.65 2016-07-16T07:56:06Z 2300.09 2016-07-16T07:56:39Z 2296.73 2016-07-16T07:57:11Z 2295.77 2016-07-16T07:57:52Z 2301.53 2016-07-16T07:58:29Z 2304.42 2016-07-16T07:59:00Z 2305.86 2016-07-16T07:59:57Z 2306.82 2016-07-16T08:00:20Z 2307.78 2016-07-16T08:00:52Z 2301.05 2016-07-16T08:01:41Z 2309.7 2016-07-16T08:03:00Z 2322.68 2016-07-16T08:04:06Z 2330.37 2016-07-16T08:05:09Z 2337.1 2016-07-16T08:06:12Z 2344.31 2016-07-16T08:07:05Z 2352.48 2016-07-16T08:08:01Z 2357.77 2016-07-16T08:08:49Z 2356.33 2016-07-16T08:09:29Z 2362.1 2016-07-16T08:10:22Z 2369.79 2016-07-16T08:11:18Z 2375.07 2016-07-16T08:12:13Z 2382.76 2016-07-16T08:17:18Z 2387.09 2016-07-16T08:17:48Z 2388.05 2016-07-16T08:18:48Z 2389.97 2016-07-16T08:19:19Z 2389.49 2016-07-16T08:19:49Z 2385.17 2016-07-16T08:20:28Z 2376.52 2016-07-16T08:21:00Z 2375.07 2016-07-16T08:21:28Z 2382.76 2016-07-16T08:22:24Z 2389.01 2016-07-16T08:23:27Z 2396.7 2016-07-16T08:24:10Z 2405.84 2016-07-16T08:25:10Z 2409.2 2016-07-16T08:26:00Z 2413.05 2016-07-16T08:27:13Z 2412.57 2016-07-16T08:29:47Z 2407.76 2016-07-16T08:30:40Z 2394.3 2016-07-16T08:31:21Z 2387.09 2016-07-16T08:31:58Z 2376.04 2016-07-16T08:32:40Z 2366.9 2016-07-16T08:33:22Z 2354.89 2016-07-16T08:34:14Z 2343.83 2016-07-16T08:35:08Z 2329.89 2016-07-16T08:36:03Z 2322.68 2016-07-16T08:36:50Z 2319.32 2016-07-16T08:37:37Z 2311.15 2016-07-16T08:38:30Z 2305.38 2016-07-16T08:39:14Z 2293.84 2016-07-16T08:40:05Z 2285.67 2016-07-16T08:40:57Z 2276.06 2016-07-16T08:41:40Z 2264.52 2016-07-16T08:42:34Z 2251.54 2016-07-16T08:43:18Z 2239.53 2016-07-16T08:44:00Z 2232.32 2016-07-16T08:44:44Z 2224.15 2016-07-16T08:45:42Z 2211.17 2016-07-16T08:46:39Z 2203.96 2016-07-16T08:47:24Z 2197.71 2016-07-16T08:48:07Z 2187.14 2016-07-16T08:48:54Z 2178.97 2016-07-16T08:49:36Z 2169.83 2016-07-16T08:50:31Z 2158.3 2016-07-16T08:51:30Z 2152.05 2016-07-16T08:52:22Z 2139.55 2016-07-16T08:53:08Z 2125.13 2016-07-16T08:54:12Z 2119.36 2016-07-16T08:54:53Z 2111.19 2016-07-16T08:55:33Z 2101.58 2016-07-16T08:56:07Z 2101.1 2016-07-16T08:56:45Z 2097.73 2016-07-16T08:57:28Z 2094.37 2016-07-16T08:57:56Z 2093.41 2016-07-16T08:58:24Z 2087.16 2016-07-16T08:59:13Z 2076.59 2016-07-16T08:59:54Z 2064.57 2016-07-16T09:00:48Z 2061.68 2016-07-16T09:01:39Z 2053.51 2016-07-16T09:02:18Z 2048.71 2016-07-16T09:02:59Z 2039.57 2016-07-16T09:03:47Z 2029 2016-07-16T09:04:39Z 2023.71 2016-07-16T09:05:19Z 2018.43 2016-07-16T09:05:59Z 2013.14 2016-07-16T09:07:05Z 2011.22 2016-07-16T09:07:52Z 2011.7 2016-07-16T09:08:38Z 2008.33 2016-07-16T09:10:35Z 2010.73 2016-07-16T09:11:23Z 2001.6 2016-07-16T09:14:32Z 2023.23 2016-07-16T09:15:49Z 2029 2016-07-16T09:16:42Z 2027.08 2016-07-16T09:17:32Z 2025.15 2016-07-16T09:18:14Z 2037.65 2016-07-16T09:20:44Z 2034.77 2016-07-16T09:22:11Z 2036.69 2016-07-16T09:22:42Z 2040.05 2016-07-16T09:23:20Z 2045.34 2016-07-16T09:24:09Z 2052.55 2016-07-16T09:25:00Z 2055.92 2016-07-16T09:26:00Z 2062.65 2016-07-16T09:26:59Z 2067.93 2016-07-16T09:27:47Z 2073.22 2016-07-16T09:28:41Z 2077.07 2016-07-16T09:29:34Z 2080.43 2016-07-16T09:30:24Z 2086.2 2016-07-16T09:31:10Z 2087.64 2016-07-16T09:31:55Z 2092.93 2016-07-16T09:32:51Z 2098.21 2016-07-16T09:33:47Z 2101.58 2016-07-16T09:34:32Z 2106.39 2016-07-16T09:35:23Z 2109.27 2016-07-16T09:36:11Z 2115.52 2016-07-16T09:37:07Z 2116.96 2016-07-16T09:37:57Z 2122.73 2016-07-16T09:38:55Z 2127.05 2016-07-16T09:39:55Z 2129.94 2016-07-16T09:40:42Z 2137.15 2016-07-16T09:41:41Z 2144.36 2016-07-16T09:42:41Z 2147.24 2016-07-16T09:43:37Z 2154.93 2016-07-16T09:44:41Z 2157.34 2016-07-16T09:45:32Z 2162.62 2016-07-16T09:46:24Z 2170.31 2016-07-16T09:47:35Z 2175.12 2016-07-16T09:48:36Z 2178.97 2016-07-16T09:49:45Z 2184.73 2016-07-16T09:50:41Z 2192.42 2016-07-16T09:51:53Z 2199.63 2016-07-16T09:53:10Z 2210.69 2016-07-16T09:55:03Z 2217.42 2016-07-16T09:56:46Z 2225.11 2016-07-16T09:58:37Z 2240.01 2016-07-16T10:00:18Z 2249.14 2016-07-16T10:02:20Z 2257.79 2016-07-16T10:03:51Z 2266.93 2016-07-16T10:05:23Z 2276.54 2016-07-16T10:07:10Z 2286.15 2016-07-16T10:08:58Z 2294.32 2016-07-16T10:10:38Z 2299.61 2016-07-16T10:11:49Z 2305.86 2016-07-16T10:12:50Z 2311.15 2016-07-16T10:13:54Z 2315.95 2016-07-16T10:15:04Z 2315.95 2016-07-16T10:18:29Z 2323.16 2016-07-16T10:24:45Z 2325.09 2016-07-16T10:31:57Z 2324.12 2016-07-16T10:39:58Z 2307.3 2016-07-16T10:43:43Z 2302.01 2016-07-16T10:47:37Z 2314.51 2016-07-16T10:51:34Z 2316.43 2016-07-16T10:53:12Z 2319.32 2016-07-16T10:53:54Z 2329.89 2016-07-16T10:55:08Z 2338.06 2016-07-16T10:56:14Z 2343.83 2016-07-16T10:57:37Z 2356.81 2016-07-16T10:59:01Z 2360.17 2016-07-16T10:59:52Z 2374.11 2016-07-16T11:01:22Z 2385.17 2016-07-16T11:02:33Z 2392.86 2016-07-16T11:03:38Z 2395.26 2016-07-16T11:04:36Z 2398.63 2016-07-16T11:05:12Z 2403.91 2016-07-16T11:05:49Z 2400.55 2016-07-16T11:06:53Z 2405.84 2016-07-16T11:07:53Z 2418.33 2016-07-16T11:08:55Z 2430.35 2016-07-16T11:09:59Z 2435.64 2016-07-16T11:10:59Z 2440.92 2016-07-16T11:11:59Z 2444.77 2016-07-16T11:12:53Z 2453.9 2016-07-16T11:13:52Z 2458.23 2016-07-16T11:14:32Z 2462.55 2016-07-16T11:15:24Z 2467.36 2016-07-16T11:16:15Z 2474.09 2016-07-16T11:17:23Z 2479.86 2016-07-16T11:18:19Z 2485.15 2016-07-16T11:19:02Z 2488.99 2016-07-16T11:19:54Z 2496.68 2016-07-16T11:20:47Z 2503.41 2016-07-16T11:21:51Z 2512.54 2016-07-16T11:23:09Z 2523.6 2016-07-16T11:24:13Z 2528.4 2016-07-16T11:25:07Z 2538.02 2016-07-16T11:26:07Z 2549.55 2016-07-16T11:27:19Z 2552.44 2016-07-16T11:28:17Z 2556.28 2016-07-16T11:29:05Z 2559.65 2016-07-16T11:29:53Z 2564.93 2016-07-16T11:30:58Z 2569.74 2016-07-16T11:32:09Z 2579.84 2016-07-16T11:33:25Z 2593.29 2016-07-16T11:34:40Z 2596.18 2016-07-16T11:35:56Z 2609.16 2016-07-16T11:37:06Z 2616.37 2016-07-16T11:38:17Z 2622.13 2016-07-16T11:39:45Z 2638.96 2016-07-16T11:41:19Z 2647.13 2016-07-16T11:42:52Z 2660.59 2016-07-16T11:44:13Z 2663.95 2016-07-16T11:45:31Z 2662.03 2016-07-16T11:49:21Z 2667.8 2016-07-16T11:54:49Z 2667.31 2016-07-16T11:55:25Z 2666.83 2016-07-16T11:55:58Z 2667.8 2016-07-16T11:56:25Z 2667.31 2016-07-16T11:56:52Z 2666.35 2016-07-16T11:57:21Z 2665.87 2016-07-16T11:57:56Z 2665.39 2016-07-16T11:58:37Z 2667.8 2016-07-16T11:59:08Z 2664.91 2016-07-16T11:59:44Z 2663.95 2016-07-16T12:00:15Z 2661.07 2016-07-16T12:00:58Z 2653.86 2016-07-16T12:01:40Z 2645.21 2016-07-16T12:02:20Z 2636.07 2016-07-16T12:03:08Z 2627.9 2016-07-16T12:03:50Z 2619.73 2016-07-16T12:04:35Z 2614.44 2016-07-16T12:05:07Z 2604.83 2016-07-16T12:05:48Z 2599.06 2016-07-16T12:06:28Z 2594.25 2016-07-16T12:07:02Z 2588.01 2016-07-16T12:07:29Z 2584.16 2016-07-16T12:08:07Z 2585.6 2016-07-16T12:08:41Z 2584.64 2016-07-16T12:09:08Z 2586.56 2016-07-16T12:09:46Z 2584.64 2016-07-16T12:10:12Z 2583.68 2016-07-16T12:10:42Z 2585.6 2016-07-16T12:11:24Z 2586.08 2016-07-16T12:11:56Z 2584.16 2016-07-16T12:12:28Z 2586.08 2016-07-16T12:12:58Z 2580.8 2016-07-16T12:13:36Z 2579.35 2016-07-16T12:14:02Z 2575.51 2016-07-16T12:14:36Z 2570.22 2016-07-16T12:15:20Z 2563.97 2016-07-16T12:16:02Z 2556.28 2016-07-16T12:16:47Z 2546.19 2016-07-16T12:18:05Z 2532.25 2016-07-16T12:19:27Z 2519.75 2016-07-16T12:20:18Z 2512.06 2016-07-16T12:20:57Z 2499.08 2016-07-16T12:21:49Z 2485.15 2016-07-16T12:22:51Z 2473.13 2016-07-16T12:23:43Z 2461.11 2016-07-16T12:24:46Z 2452.46 2016-07-16T12:25:29Z 2443.33 2016-07-16T12:26:12Z 2432.75 2016-07-16T12:26:53Z 2420.74 2016-07-16T12:27:49Z 2410.16 2016-07-16T12:28:40Z 2400.55 2016-07-16T12:29:23Z 2389.01 2016-07-16T12:30:14Z 2377.96 2016-07-16T12:31:22Z 2372.67 2016-07-16T12:32:18Z 2367.38 2016-07-16T12:33:10Z 2360.17 2016-07-16T12:33:53Z 2356.33 2016-07-16T12:35:04Z 2347.68 2016-07-16T12:35:49Z 2342.87 2016-07-16T12:36:32Z 2337.58 2016-07-16T12:37:20Z 2328.93 2016-07-16T12:37:56Z 2321.24 2016-07-16T12:38:39Z 2316.91 2016-07-16T12:39:05Z 2312.11 2016-07-16T12:39:35Z 2303.46 2016-07-16T12:40:14Z 2294.32 2016-07-16T12:41:03Z 2286.15 2016-07-16T12:41:51Z 2276.06 2016-07-16T12:42:41Z 2265.96 2016-07-16T12:44:16Z 2257.31 2016-07-16T12:45:04Z 2248.66 2016-07-16T12:45:49Z 2240.49 2016-07-16T12:46:28Z 2230.4 2016-07-16T12:47:18Z 2222.22 2016-07-16T12:48:00Z 2209.73 2016-07-16T12:48:59Z 2200.59 2016-07-16T12:49:46Z 2195.31 2016-07-16T12:50:24Z 2189.06 2016-07-16T12:50:54Z 2180.89 2016-07-16T12:51:34Z 2171.27 2016-07-16T12:52:19Z 2163.1 2016-07-16T12:53:01Z 2154.45 2016-07-16T12:53:41Z 2145.8 2016-07-16T12:56:55Z 2140.99 2016-07-16T12:57:30Z 2132.34 2016-07-16T12:58:16Z 2124.17 2016-07-16T12:59:08Z 2116 2016-07-16T12:59:51Z 2110.23 2016-07-16T13:00:41Z 2101.58 2016-07-16T13:01:23Z 2093.41 2016-07-16T13:02:04Z 2088.12 2016-07-16T13:02:38Z 2081.87 2016-07-16T13:03:26Z 2073.22 2016-07-16T13:04:12Z 2060.72 2016-07-16T13:05:01Z 2049.67 2016-07-16T13:05:56Z 2043.9 2016-07-16T13:06:34Z 2041.02 2016-07-16T13:07:03Z 2039.57 2016-07-16T13:07:40Z 2032.36 2016-07-16T13:08:17Z 2031.88 2016-07-16T13:09:12Z 2020.83 2016-07-16T13:10:01Z 2012.66 2016-07-16T13:10:37Z 2009.77 2016-07-16T13:11:39Z 2004.49 2016-07-16T13:12:13Z 1997.28 2016-07-16T13:12:51Z 1990.07 2016-07-16T13:13:18Z 1985.74 2016-07-16T13:14:02Z 1981.9 2016-07-16T13:14:25Z 1976.61 2016-07-16T13:15:01Z 1971.32 2016-07-16T13:15:32Z 1968.44 2016-07-16T13:16:07Z 1960.75 2016-07-16T13:16:42Z 1953.06 2016-07-16T13:17:30Z 1948.73 2016-07-16T13:17:54Z 1947.77 2016-07-16T13:18:15Z 1943.44 2016-07-16T13:18:47Z 1942.48 2016-07-16T13:19:25Z 1933.83 2016-07-16T13:20:00Z 1931.43 2016-07-16T13:20:28Z 1929.5 2016-07-16T13:20:51Z 1926.14 2016-07-16T13:21:16Z 1920.85 2016-07-16T13:21:47Z 1916.53 2016-07-16T13:22:10Z 1911.24 2016-07-16T13:22:36Z 1904.03 2016-07-16T13:23:10Z 1896.34 2016-07-16T13:23:46Z 1891.05 2016-07-16T13:25:53Z 1890.09 2016-07-16T13:27:52Z 1883.84 2016-07-16T13:28:34Z 1878.55 2016-07-16T13:29:18Z 1871.82 2016-07-16T13:30:09Z 1858.37 2016-07-16T13:30:48Z 1848.75 2016-07-16T13:31:23Z 1846.35 2016-07-16T13:31:47Z 1843.47 2016-07-16T13:32:11Z 1841.06 2016-07-16T13:32:46Z 1833.85 2016-07-16T13:33:19Z 1822.8 2016-07-16T13:33:56Z 1816.07 2016-07-16T13:35:22Z 1817.51 2016-07-16T13:35:49Z 1822.8 2016-07-16T13:36:24Z 1830.49 2016-07-16T13:37:00Z 1843.95 2016-07-16T13:37:58Z 1846.83 2016-07-16T13:38:28Z 1855.96 2016-07-16T13:39:07Z 1858.37 2016-07-16T13:39:37Z 1856.44 2016-07-16T13:40:40Z 1851.16 2016-07-16T13:41:21Z 1845.87 2016-07-16T13:41:50Z 1840.1 2016-07-16T13:42:22Z 1836.74 2016-07-16T13:42:53Z 1829.53 2016-07-16T13:43:35Z 1820.39 2016-07-16T13:44:06Z 1813.66 2016-07-16T13:44:40Z 1811.26 2016-07-16T13:45:15Z 1809.34 2016-07-16T13:45:47Z 1811.26 2016-07-16T13:46:13Z 1812.22 2016-07-16T13:46:45Z 1810.3 2016-07-16T13:47:06Z 1811.26 2016-07-16T13:47:30Z 1815.59 2016-07-16T13:47:58Z 1815.59 2016-07-16T13:48:25Z 1812.22 2016-07-16T13:48:48Z 1813.18 2016-07-16T13:49:17Z 1822.32 2016-07-16T13:50:13Z 1824.24 2016-07-16T13:51:03Z 1822.32 2016-07-16T13:51:45Z 1822.32 2016-07-16T13:52:21Z 1821.84 2016-07-16T13:52:47Z 1821.84 2016-07-16T14:00:31Z 1806.94 2016-07-16T14:02:00Z 1805.49 2016-07-16T14:02:52Z 1805.97 2016-07-16T14:04:59Z 1804.53 2016-07-16T14:05:36Z 1796.36 2016-07-16T14:07:30Z 1795.88 2016-07-16T14:07:52Z 1788.67 2016-07-16T14:08:39Z 1779.54 2016-07-16T14:09:46Z 1780.02 2016-07-16T14:31:17Z 1784.82 2016-07-16T14:32:30Z 1794.44 2016-07-16T14:34:16Z 1794.44 2016-07-16T14:43:02Z 1802.13 2016-07-16T14:43:56Z 1822.8 2016-07-16T14:44:48Z 1824.24 2016-07-16T14:45:49Z 1824.72 2016-07-16T14:47:07Z 1866.06 2016-07-16T14:48:51Z 1888.17 2016-07-16T14:50:13Z 1891.05 2016-07-16T14:51:00Z 1892.01 2016-07-16T14:52:15Z 1895.86 2016-07-16T14:52:44Z 1894.9 2016-07-16T14:53:33Z 1892.49 2016-07-16T14:54:45Z 1888.65 2016-07-16T14:56:00Z 1883.36 2016-07-16T14:57:14Z 1889.13 2016-07-16T14:58:11Z 1882.4 2016-07-16T15:00:18Z 1882.4 2016-07-16T15:01:15Z 1882.88 2016-07-16T15:02:25Z 1882.4 2016-07-16T15:03:07Z 1881.92 2016-07-16T15:03:38Z 1870.86 2016-07-16T15:05:51Z 1860.77 2016-07-16T15:07:03Z 1849.71 2016-07-16T15:08:24Z 1848.75 2016-07-16T15:09:07Z 1844.43 2016-07-16T15:10:27Z 1840.58 2016-07-16T15:11:17Z 1821.84 2016-07-16T15:12:39Z 1801.17 2016-07-16T15:14:13Z 1795.4 2016-07-16T15:14:57Z 1775.69 2016-07-16T15:15:47Z 1765.6 2016-07-16T15:17:27Z 1764.64 2016-07-16T15:18:52Z 1765.12 2016-07-16T15:20:19Z 1756.95 2016-07-16T15:21:50Z 1766.56 2016-07-16T15:22:45Z 1767.52 2016-07-16T15:23:42Z 1754.54 2016-07-16T15:24:47Z 1755.02 2016-07-16T15:25:43Z 1755.02 2016-07-16T15:25:50Z 1758.87 2016-07-17T04:24:13Z 1811.26 2016-07-17T04:26:21Z 1810.78 2016-07-17T04:27:08Z 1812.22 2016-07-17T04:27:41Z 1814.15 2016-07-17T04:28:11Z 1816.07 2016-07-17T04:28:39Z 1818.47 2016-07-17T04:29:16Z 1820.39 2016-07-17T04:29:37Z 1822.32 2016-07-17T04:30:00Z 1824.24 2016-07-17T04:30:36Z 1825.68 2016-07-17T04:30:57Z 1828.56 2016-07-17T04:31:32Z 1831.45 2016-07-17T04:32:00Z 1833.85 2016-07-17T04:32:21Z 1833.85 2016-07-17T04:32:44Z 1837.7 2016-07-17T04:33:21Z 1839.14 2016-07-17T04:33:49Z 1839.62 2016-07-17T04:34:14Z 1841.54 2016-07-17T04:34:43Z 1844.43 2016-07-17T04:35:14Z 1847.31 2016-07-17T04:35:43Z 1850.19 2016-07-17T04:36:08Z 1855 2016-07-17T04:36:41Z 1855 2016-07-17T04:37:10Z 1855.96 2016-07-17T04:37:43Z 1856.92 2016-07-17T04:38:18Z 1864.61 2016-07-17T04:38:59Z 1869.9 2016-07-17T04:39:38Z 1877.11 2016-07-17T04:40:28Z 1882.4 2016-07-17T04:41:04Z 1887.69 2016-07-17T04:41:45Z 1892.01 2016-07-17T04:42:26Z 1897.78 2016-07-17T04:43:12Z 1901.14 2016-07-17T04:43:42Z 1904.99 2016-07-17T04:44:22Z 1908.35 2016-07-17T04:44:53Z 1911.24 2016-07-17T04:45:22Z 1916.53 2016-07-17T04:46:03Z 1918.45 2016-07-17T04:46:33Z 1922.77 2016-07-17T04:47:18Z 1926.14 2016-07-17T04:47:48Z 1930.95 2016-07-17T04:48:18Z 1935.27 2016-07-17T04:48:48Z 1942 2016-07-17T04:49:31Z 1944.4 2016-07-17T04:50:03Z 1949.69 2016-07-17T04:50:44Z 1952.57 2016-07-17T04:51:14Z 1954.5 2016-07-17T04:52:48Z 1961.23 2016-07-17T04:53:36Z 1967.48 2016-07-17T04:54:24Z 1975.17 2016-07-17T04:55:14Z 1982.38 2016-07-17T04:56:02Z 1987.18 2016-07-17T04:56:44Z 1990.07 2016-07-17T04:57:18Z 1997.76 2016-07-17T04:58:01Z 1997.28 2016-07-17T04:59:10Z 2003.52 2016-07-17T04:59:55Z 2011.22 2016-07-17T05:00:39Z 2017.46 2016-07-17T05:01:19Z 2018.91 2016-07-17T05:01:42Z 2026.12 2016-07-17T05:02:26Z 2026.12 2016-07-17T05:03:08Z 2024.67 2016-07-17T05:03:43Z 2027.08 2016-07-17T05:04:19Z 2029.96 2016-07-17T05:04:50Z 2030.44 2016-07-17T05:05:22Z 2034.77 2016-07-17T05:05:59Z 2034.29 2016-07-17T05:06:30Z 2038.61 2016-07-17T05:07:06Z 2041.98 2016-07-17T05:07:44Z 2045.82 2016-07-17T05:08:16Z 2047.26 2016-07-17T05:08:44Z 2049.67 2016-07-17T05:09:14Z 2054.96 2016-07-17T05:09:54Z 2060.24 2016-07-17T05:10:33Z 2065.53 2016-07-17T05:11:12Z 2066.97 2016-07-17T05:11:41Z 2073.7 2016-07-17T05:12:39Z 2082.35 2016-07-17T05:13:28Z 2088.6 2016-07-17T05:14:22Z 2098.7 2016-07-17T05:15:20Z 2104.46 2016-07-17T05:16:08Z 2111.19 2016-07-17T05:16:52Z 2115.52 2016-07-17T05:17:35Z 2121.29 2016-07-17T05:18:29Z 2129.94 2016-07-17T05:19:24Z 2137.63 2016-07-17T05:20:11Z 2141.47 2016-07-17T05:20:59Z 2145.8 2016-07-17T05:21:37Z 2152.53 2016-07-17T05:22:25Z 2160.22 2016-07-17T05:23:19Z 2167.91 2016-07-17T05:24:20Z 2174.64 2016-07-17T05:25:05Z 2181.85 2016-07-17T05:25:57Z 2188.1 2016-07-17T05:26:39Z 2197.71 2016-07-17T05:27:39Z 2203.96 2016-07-17T05:28:35Z 2210.69 2016-07-17T05:29:21Z 2215.98 2016-07-17T05:30:09Z 2223.19 2016-07-17T05:30:54Z 2228.47 2016-07-17T05:31:44Z 2230.4 2016-07-17T05:32:12Z 2238.57 2016-07-17T05:33:07Z 2245.78 2016-07-17T05:33:59Z 2251.06 2016-07-17T05:34:45Z 2257.31 2016-07-17T05:35:32Z 2265 2016-07-17T05:36:29Z 2275.1 2016-07-17T05:37:36Z 2282.31 2016-07-17T05:38:31Z 2290 2016-07-17T05:39:21Z 2297.21 2016-07-17T05:40:20Z 2301.53 2016-07-17T05:41:00Z 2308.74 2016-07-17T05:41:53Z 2314.51 2016-07-17T05:42:39Z 2322.2 2016-07-17T05:43:26Z 2327.01 2016-07-17T05:44:14Z 2328.93 2016-07-17T05:44:51Z 2339.02 2016-07-17T05:46:00Z 2347.68 2016-07-17T05:47:03Z 2360.17 2016-07-17T05:48:08Z 2367.38 2016-07-17T05:49:13Z 2372.67 2016-07-17T05:49:52Z 2375.55 2016-07-17T05:50:29Z 2380.36 2016-07-17T05:51:17Z 2381.32 2016-07-17T05:51:57Z 2382.76 2016-07-17T05:52:29Z 2383.73 2016-07-17T05:53:02Z 2389.49 2016-07-17T05:53:43Z 2395.26 2016-07-17T05:54:24Z 2393.82 2016-07-17T05:58:22Z 2397.67 2016-07-17T06:02:00Z 2398.63 2016-07-17T06:02:33Z 2399.11 2016-07-17T06:03:01Z 2400.55 2016-07-17T06:03:33Z 2395.74 2016-07-17T06:04:04Z 2395.74 2016-07-17T06:04:32Z 2397.67 2016-07-17T06:05:14Z 2397.18 2016-07-17T06:05:41Z 2403.43 2016-07-17T06:06:09Z 2405.84 2016-07-17T06:06:43Z 2408.72 2016-07-17T06:07:14Z 2413.05 2016-07-17T06:07:45Z 2414.97 2016-07-17T06:08:17Z 2414.97 2016-07-17T06:08:47Z 2414.01 2016-07-17T06:09:17Z 2414.01 2016-07-17T06:09:38Z 2415.93 2016-07-17T06:10:02Z 2416.89 2016-07-17T06:10:34Z 2417.85 2016-07-17T06:11:13Z 2417.37 2016-07-17T06:11:36Z 2417.85 2016-07-17T06:12:11Z 2418.81 2016-07-17T06:12:35Z 2422.18 2016-07-17T06:13:09Z 2425.06 2016-07-17T06:13:39Z 2425.54 2016-07-17T06:14:12Z 2424.1 2016-07-17T06:14:36Z 2422.66 2016-07-17T06:14:57Z 2425.54 2016-07-17T06:15:20Z 2425.06 2016-07-17T06:15:53Z 2425.54 2016-07-17T06:16:16Z 2426.99 2016-07-17T06:16:36Z 2428.43 2016-07-17T06:17:09Z 2428.91 2016-07-17T06:17:41Z 2431.31 2016-07-17T06:18:14Z 2432.27 2016-07-17T06:19:30Z 2434.2 2016-07-17T06:19:55Z 2436.6 2016-07-17T06:20:22Z 2437.56 2016-07-17T06:20:44Z 2437.56 2016-07-17T06:21:07Z 2439.48 2016-07-17T06:21:29Z 2441.89 2016-07-17T06:21:58Z 2444.29 2016-07-17T06:22:20Z 2446.21 2016-07-17T06:22:43Z 2451.98 2016-07-17T06:23:15Z 2451.02 2016-07-17T06:23:40Z 2453.42 2016-07-17T06:24:10Z 2456.79 2016-07-17T06:24:46Z 2463.04 2016-07-17T06:25:22Z 2468.32 2016-07-17T06:26:09Z 2473.13 2016-07-17T06:26:53Z 2476.01 2016-07-17T06:27:31Z 2481.78 2016-07-17T06:28:02Z 2486.59 2016-07-17T06:28:34Z 2491.39 2016-07-17T06:28:59Z 2493.8 2016-07-17T06:29:24Z 2496.2 2016-07-17T06:29:56Z 2497.16 2016-07-17T06:30:23Z 2499.08 2016-07-17T06:30:59Z 2504.85 2016-07-17T06:31:35Z 2508.7 2016-07-17T06:32:11Z 2511.1 2016-07-17T06:32:45Z 2514.95 2016-07-17T06:33:20Z 2517.83 2016-07-17T06:34:41Z 2523.6 2016-07-17T06:35:22Z 2528.4 2016-07-17T06:35:59Z 2530.81 2016-07-17T06:36:36Z 2535.61 2016-07-17T06:37:33Z 2543.31 2016-07-17T06:38:23Z 2550.03 2016-07-17T06:39:27Z 2563.01 2016-07-17T06:40:32Z 2568.78 2016-07-17T06:41:45Z 2574.55 2016-07-17T06:42:44Z 2578.39 2016-07-17T06:43:31Z 2583.68 2016-07-17T06:44:14Z 2588.49 2016-07-17T06:44:53Z 2596.66 2016-07-17T06:45:50Z 2600.02 2016-07-17T06:46:49Z 2608.19 2016-07-17T06:47:45Z 2615.4 2016-07-17T06:48:48Z 2623.58 2016-07-17T06:49:58Z 2631.27 2016-07-17T06:51:17Z 2649.53 2016-07-17T06:53:05Z 2656.26 2016-07-17T06:55:10Z 2660.11 2016-07-17T06:56:21Z 2672.12 2016-07-17T06:57:35Z 2681.25 2016-07-17T06:59:09Z 2683.18 2016-07-17T07:01:38Z 2690.87 2016-07-17T07:02:15Z 2692.79 2016-07-17T07:02:43Z 2691.35 2016-07-17T07:03:13Z 2694.71 2016-07-17T07:03:42Z 2696.64 2016-07-17T07:04:32Z 2700.48 2016-07-17T07:05:10Z 2704.33 2016-07-17T07:05:46Z 2701.92 2016-07-17T07:06:13Z 2706.25 2016-07-17T07:06:45Z 2707.69 2016-07-17T07:07:16Z 2704.81 2016-07-17T07:07:45Z 2706.25 2016-07-17T07:08:20Z 2711.54 2016-07-17T07:09:14Z 2721.15 2016-07-17T07:10:05Z 2728.36 2016-07-17T07:10:56Z 2733.65 2016-07-17T07:11:56Z 2741.82 2016-07-17T07:13:01Z 2754.8 2016-07-17T07:14:24Z 2759.6 2016-07-17T07:15:29Z 2770.18 2016-07-17T07:16:54Z 2776.91 2016-07-17T07:17:34Z 2780.27 2016-07-17T07:18:34Z 2789.4 2016-07-17T07:19:35Z 2799.98 2016-07-17T07:20:46Z 2811.99 2016-07-17T07:22:17Z 2819.2 2016-07-17T07:23:43Z 2828.34 2016-07-17T07:24:59Z 2836.51 2016-07-17T07:26:24Z 2847.56 2016-07-17T07:27:46Z 2857.66 2016-07-17T07:29:10Z 2868.71 2016-07-17T07:30:35Z 2879.77 2016-07-17T07:32:00Z 2894.19 2016-07-17T07:33:33Z 2905.72 2016-07-17T07:34:55Z 2912.45 2016-07-17T07:35:53Z 2918.7 2016-07-17T07:37:12Z 2926.87 2016-07-17T07:38:04Z 2936.48 2016-07-17T07:39:18Z 2944.17 2016-07-17T07:40:13Z 2949.46 2016-07-17T07:40:58Z 2956.67 2016-07-17T07:41:54Z 2960.52 2016-07-17T07:42:31Z 2966.77 2016-07-17T07:43:21Z 2973.01 2016-07-17T07:44:20Z 2979.74 2016-07-17T07:45:06Z 2989.84 2016-07-17T07:46:14Z 2998.97 2016-07-17T07:47:19Z 3004.26 2016-07-17T07:48:18Z 3011.95 2016-07-17T07:49:14Z 3019.16 2016-07-17T07:50:12Z 3027.33 2016-07-17T07:51:22Z 3034.54 2016-07-17T07:52:35Z 3040.79 2016-07-17T07:53:23Z 3046.07 2016-07-17T07:54:54Z 3053.28 2016-07-17T07:56:30Z 3062.9 2016-07-17T07:57:50Z 3075.4 2016-07-17T07:59:38Z 3079.72 2016-07-17T08:00:22Z 3080.68 2016-07-17T08:01:03Z 3081.64 2016-07-17T08:06:08Z 3082.12 2016-07-17T08:07:27Z 3088.85 2016-07-17T08:08:14Z 3090.78 2016-07-17T08:08:49Z 3092.7 2016-07-17T08:09:34Z 3097.51 2016-07-17T08:10:18Z 3104.71 2016-07-17T08:11:14Z 3114.81 2016-07-17T08:12:37Z 3118.65 2016-07-17T08:13:41Z 3125.86 2016-07-17T08:14:40Z 3132.11 2016-07-17T08:15:40Z 3144.61 2016-07-17T08:16:59Z 3149.9 2016-07-17T08:18:06Z 3157.59 2016-07-17T08:19:17Z 3167.2 2016-07-17T08:20:45Z 3174.41 2016-07-17T08:21:53Z 3180.18 2016-07-17T08:23:21Z 3190.27 2016-07-17T08:24:42Z 3198.92 2016-07-17T08:26:46Z 3208.06 2016-07-17T08:28:37Z 3214.31 2016-07-17T08:31:10Z 3226.32 2016-07-17T08:32:44Z 3235.45 2016-07-17T08:34:12Z 3243.14 2016-07-17T08:35:28Z 3253.24 2016-07-17T08:37:39Z 3263.81 2016-07-17T08:40:15Z 3276.79 2016-07-17T08:41:52Z 3288.33 2016-07-17T08:43:46Z 3300.82 2016-07-17T08:45:40Z 3310.44 2016-07-17T08:48:24Z 3321.97 2016-07-17T08:49:59Z 3331.59 2016-07-17T08:51:13Z 3337.83 2016-07-17T08:53:21Z 3344.56 2016-07-17T09:02:12Z 3345.52 2016-07-17T09:11:37Z 3337.35 2016-07-17T09:13:35Z 3327.26 2016-07-17T09:14:42Z 3314.76 2016-07-17T09:15:59Z 3302.75 2016-07-17T09:17:27Z 3288.81 2016-07-17T09:19:22Z 3274.39 2016-07-17T09:21:13Z 3264.29 2016-07-17T09:23:03Z 3251.32 2016-07-17T09:24:18Z 3240.74 2016-07-17T09:25:15Z 3227.28 2016-07-17T09:26:24Z 3214.31 2016-07-17T09:27:44Z 3210.94 2016-07-17T09:29:08Z 3197 2016-07-17T09:31:50Z 3191.23 2016-07-17T09:33:05Z 3171.05 2016-07-17T09:34:31Z 3161.43 2016-07-17T09:35:52Z 3152.3 2016-07-17T09:36:46Z 3144.13 2016-07-17T09:37:29Z 3134.52 2016-07-17T09:38:15Z 3125.86 2016-07-17T09:39:08Z 3117.69 2016-07-17T09:39:54Z 3112.41 2016-07-17T09:40:29Z 3103.27 2016-07-17T09:41:22Z 3095.58 2016-07-17T09:42:05Z 3090.78 2016-07-17T09:42:44Z 3088.85 2016-07-17T09:43:19Z 3083.09 2016-07-17T09:44:24Z 3078.28 2016-07-17T09:44:54Z 3065.78 2016-07-17T09:45:48Z 3051.84 2016-07-17T09:46:48Z 3042.71 2016-07-17T09:47:46Z 3032.14 2016-07-17T09:48:37Z 3017.23 2016-07-17T09:49:45Z 3005.7 2016-07-17T09:50:43Z 2995.6 2016-07-17T09:51:38Z 2982.63 2016-07-17T09:52:44Z 2973.01 2016-07-17T09:53:39Z 2961.96 2016-07-17T09:54:37Z 2949.94 2016-07-17T09:55:31Z 2937.45 2016-07-17T09:56:24Z 2925.43 2016-07-17T09:57:24Z 2917.74 2016-07-17T09:58:06Z 2911.97 2016-07-17T09:58:38Z 2907.16 2016-07-17T09:59:16Z 2903.32 2016-07-17T09:59:53Z 2899.47 2016-07-17T10:00:24Z 2892.74 2016-07-17T10:01:02Z 2890.34 2016-07-17T10:01:29Z 2888.9 2016-07-17T10:01:54Z 2888.9 2016-07-17T10:02:23Z 2884.09 2016-07-17T10:03:22Z 2877.84 2016-07-17T10:03:55Z 2871.6 2016-07-17T10:04:28Z 2865.35 2016-07-17T10:04:59Z 2859.1 2016-07-17T10:05:35Z 2852.85 2016-07-17T10:06:08Z 2845.64 2016-07-17T10:06:46Z 2836.51 2016-07-17T10:07:23Z 2831.22 2016-07-17T10:07:55Z 2825.45 2016-07-17T10:08:34Z 2822.09 2016-07-17T10:08:57Z 2817.28 2016-07-17T10:09:27Z 2810.55 2016-07-17T10:10:04Z 2807.67 2016-07-17T10:10:37Z 2805.75 2016-07-17T10:11:02Z 2802.86 2016-07-17T10:11:35Z 2794.69 2016-07-17T10:12:17Z 2791.81 2016-07-17T10:12:43Z 2789.88 2016-07-17T10:13:16Z 2786.52 2016-07-17T10:13:48Z 2782.19 2016-07-17T10:14:14Z 2774.02 2016-07-17T10:14:52Z 2770.66 2016-07-17T10:15:24Z 2764.89 2016-07-17T10:16:43Z 2767.29 2016-07-17T10:24:22Z 2765.37 2016-07-17T10:29:16Z 2758.64 2016-07-17T10:35:32Z 2764.41 2016-07-17T10:39:39Z 2754.31 2016-07-17T10:40:39Z 2753.35 2016-07-17T10:41:09Z 2751.43 2016-07-17T10:41:37Z 2751.91 2016-07-17T10:42:00Z 2749.51 2016-07-17T10:42:24Z 2750.47 2016-07-17T10:42:52Z 2748.55 2016-07-17T10:43:12Z 2749.03 2016-07-17T10:43:37Z 2747.59 2016-07-17T10:44:10Z 2740.38 2016-07-17T10:44:40Z 2740.38 2016-07-17T10:45:10Z 2733.17 2016-07-17T10:45:47Z 2725.96 2016-07-17T10:46:29Z 2719.23 2016-07-17T10:47:19Z 2710.09 2016-07-17T10:48:08Z 2705.29 2016-07-17T10:48:37Z 2700.48 2016-07-17T10:49:09Z 2692.31 2016-07-17T10:49:41Z 2686.54 2016-07-17T10:50:19Z 2678.85 2016-07-17T10:50:58Z 2674.52 2016-07-17T10:51:30Z 2671.64 2016-07-17T10:52:02Z 2669.24 2016-07-17T10:52:29Z 2664.91 2016-07-17T10:53:02Z 2661.55 2016-07-17T10:53:33Z 2666.83 2016-07-17T10:54:01Z 2662.03 2016-07-17T10:54:29Z 2655.3 2016-07-17T10:54:58Z 2649.53 2016-07-17T10:55:27Z 2644.24 2016-07-17T10:56:00Z 2639.44 2016-07-17T10:56:27Z 2633.67 2016-07-17T10:57:05Z 2629.34 2016-07-17T10:57:30Z 2622.61 2016-07-17T10:58:03Z 2621.65 2016-07-17T10:58:27Z 2623.09 2016-07-17T10:59:00Z 2621.17 2016-07-17T10:59:31Z 2616.85 2016-07-17T10:59:59Z 2612.04 2016-07-17T11:00:28Z 2607.71 2016-07-17T11:00:53Z 2600.5 2016-07-17T11:01:24Z 2591.37 2016-07-17T11:01:52Z 2586.56 2016-07-17T11:02:21Z 2583.2 2016-07-17T11:02:49Z 2575.03 2016-07-17T11:03:24Z 2571.18 2016-07-17T11:04:01Z 2570.22 2016-07-17T11:04:35Z 2562.53 2016-07-17T11:07:16Z 2556.28 2016-07-17T11:07:48Z 2550.51 2016-07-17T11:08:15Z 2547.63 2016-07-17T11:08:53Z 2543.79 2016-07-17T11:09:21Z 2538.02 2016-07-17T11:09:53Z 2531.77 2016-07-17T11:10:28Z 2527.44 2016-07-17T11:10:53Z 2523.6 2016-07-17T11:11:31Z 2522.64 2016-07-17T11:12:01Z 2520.71 2016-07-17T11:12:39Z 2518.79 2016-07-17T11:13:19Z 2516.87 2016-07-17T11:13:53Z 2510.14 2016-07-17T11:14:30Z 2503.89 2016-07-17T11:15:06Z 2500.05 2016-07-17T11:15:33Z 2493.32 2016-07-17T11:16:34Z 2491.39 2016-07-17T11:17:12Z 2489.47 2016-07-17T11:17:47Z 2483.7 2016-07-17T11:18:13Z 2480.82 2016-07-17T11:18:46Z 2478.9 2016-07-17T11:19:25Z 2471.69 2016-07-17T11:20:30Z 2460.15 2016-07-17T11:21:28Z 2452.46 2016-07-17T11:21:57Z 2448.13 2016-07-17T11:22:31Z 2439 2016-07-17T11:23:13Z 2441.89 2016-07-17T11:23:45Z 2442.37 2016-07-17T11:24:10Z 2449.58 2016-07-17T11:24:45Z 2452.94 2016-07-17T11:25:30Z 2455.82 2016-07-17T11:26:08Z 2457.75 2016-07-17T11:27:08Z 2462.07 2016-07-17T11:27:59Z 2445.25 2016-07-17T11:29:17Z 2437.08 2016-07-17T11:29:57Z 2429.39 2016-07-17T11:30:45Z 2418.81 2016-07-17T11:31:35Z 2404.39 2016-07-17T11:32:22Z 2396.22 2016-07-17T11:33:04Z 2398.63 2016-07-17T11:33:49Z 2397.67 2016-07-17T11:34:22Z 2389.49 2016-07-17T11:34:56Z 2381.8 2016-07-17T11:35:34Z 2382.76 2016-07-17T11:36:02Z 2382.28 2016-07-17T11:36:29Z 2375.55 2016-07-17T11:37:05Z 2372.19 2016-07-17T11:37:32Z 2371.71 2016-07-17T11:38:00Z 2366.42 2016-07-17T11:38:38Z 2364.5 2016-07-17T11:39:12Z 2360.17 2016-07-17T11:39:52Z 2342.39 2016-07-17T11:40:26Z 2329.41 2016-07-17T11:41:11Z 2317.88 2016-07-17T11:41:50Z 2308.74 2016-07-17T11:42:28Z 2307.3 2016-07-17T11:42:55Z 2306.82 2016-07-17T11:43:19Z 2304.9 2016-07-17T11:43:45Z 2304.42 2016-07-17T11:44:05Z 2306.82 2016-07-17T11:44:36Z 2304.9 2016-07-17T11:45:14Z 2302.49 2016-07-17T11:45:44Z 2293.36 2016-07-17T11:46:10Z 2287.11 2016-07-17T11:46:45Z 2284.23 2016-07-17T11:47:06Z 2281.35 2016-07-17T11:47:29Z 2273.17 2016-07-17T11:48:04Z 2269.81 2016-07-17T11:48:39Z 2268.85 2016-07-17T11:49:11Z 2261.64 2016-07-17T11:49:49Z 2256.83 2016-07-17T11:50:23Z 2251.54 2016-07-17T11:50:58Z 2240.97 2016-07-17T11:51:27Z 2230.4 2016-07-17T11:51:55Z 2225.11 2016-07-17T11:52:26Z 2220.3 2016-07-17T11:53:07Z 2212.13 2016-07-17T11:53:33Z 2214.05 2016-07-17T11:54:04Z 2209.73 2016-07-17T11:54:38Z 2210.21 2016-07-17T11:55:08Z 2210.69 2016-07-17T11:55:36Z 2216.46 2016-07-17T11:56:14Z 2218.86 2016-07-17T11:56:48Z 2222.22 2016-07-17T11:57:17Z 2223.19 2016-07-17T11:57:50Z 2220.78 2016-07-17T11:58:41Z 2217.42 2016-07-17T11:59:23Z 2221.74 2016-07-17T11:59:41Z 2215.5 2016-07-17T12:00:16Z 2212.13 2016-07-17T12:00:53Z 2207.81 2016-07-17T12:01:28Z 2203 2016-07-17T12:02:04Z 2195.31 2016-07-17T12:02:36Z 2187.14 2016-07-17T12:03:16Z 2187.14 2016-07-17T12:03:39Z 2187.14 2016-07-17T12:04:05Z 2186.66 2016-07-17T12:04:32Z 2187.14 2016-07-17T12:05:00Z 2187.62 2016-07-17T12:05:32Z 2187.62 2016-07-17T12:06:13Z 2184.25 2016-07-17T12:06:42Z 2184.73 2016-07-17T12:07:08Z 2180.41 2016-07-17T12:07:36Z 2178.97 2016-07-17T12:08:05Z 2178.48 2016-07-17T12:08:34Z 2178.97 2016-07-17T12:09:07Z 2173.2 2016-07-17T12:09:40Z 2173.2 2016-07-17T12:10:12Z 2172.24 2016-07-17T12:10:43Z 2171.76 2016-07-17T12:11:12Z 2171.76 2016-07-17T12:11:42Z 2172.72 2016-07-17T12:12:20Z 2172.24 2016-07-17T12:13:00Z 2173.68 2016-07-17T12:13:20Z 2174.64 2016-07-17T12:13:52Z 2174.64 2016-07-17T12:14:26Z 2173.68 2016-07-17T12:15:03Z 2173.68 2016-07-17T12:15:44Z 2173.2 2016-07-17T12:16:24Z 2170.79 2016-07-17T12:17:05Z 2169.35 2016-07-17T12:17:41Z 2154.93 2016-07-17T12:18:08Z 2153.49 2016-07-17T12:18:53Z 2152.05 2016-07-17T12:19:28Z 2148.2 2016-07-17T12:20:09Z 2143.88 2016-07-17T12:20:44Z 2142.92 2016-07-17T12:21:25Z 2170.79 2016-07-17T12:22:11Z 2158.78 2016-07-17T12:22:42Z 2150.13 2016-07-17T12:23:50Z 2137.15 2016-07-17T12:24:45Z 2126.57 2016-07-17T12:25:21Z 2120.32 2016-07-17T12:25:50Z 2114.56 2016-07-17T12:26:28Z 2110.71 2016-07-17T12:27:11Z 2106.39 2016-07-17T12:28:04Z 2092.93 2016-07-17T12:28:46Z 2082.35 2016-07-17T12:29:14Z 2074.66 2016-07-17T12:29:50Z 2072.26 2016-07-17T12:30:16Z 2072.26 2016-07-17T12:30:50Z 2072.74 2016-07-17T12:31:31Z 2070.34 2016-07-17T12:31:58Z 2068.41 2016-07-17T12:32:24Z 2069.38 2016-07-17T12:32:47Z 2069.38 2016-07-17T12:33:14Z 2066.97 2016-07-17T12:33:35Z 2064.09 2016-07-17T12:34:03Z 2064.57 2016-07-17T12:34:35Z 2057.84 2016-07-17T12:35:10Z 2060.72 2016-07-17T12:35:44Z 2063.13 2016-07-17T12:36:07Z 2063.13 2016-07-17T12:36:41Z 2062.65 2016-07-17T12:37:03Z 2061.68 2016-07-17T12:37:36Z 2061.68 2016-07-17T12:38:15Z 2061.2 2016-07-17T12:38:55Z 2060.72 2016-07-17T12:39:27Z 2060.24 2016-07-17T12:40:01Z 2063.13 2016-07-17T12:40:32Z 2061.2 2016-07-17T12:41:02Z 2064.09 2016-07-17T12:41:31Z 2061.2 2016-07-17T12:42:07Z 2062.65 2016-07-17T12:42:32Z 2065.53 2016-07-17T12:42:59Z 2071.78 2016-07-17T12:43:30Z 2066.49 2016-07-17T12:44:08Z 2068.89 2016-07-17T12:44:40Z 2067.93 2016-07-17T12:45:10Z 2067.45 2016-07-17T12:45:46Z 2068.89 2016-07-17T12:46:19Z 2075.62 2016-07-17T12:47:08Z 2082.83 2016-07-17T12:47:36Z 2080.91 2016-07-17T12:48:07Z 2076.1 2016-07-17T12:48:28Z 2077.55 2016-07-17T12:48:52Z 2075.14 2016-07-17T12:49:25Z 2075.62 2016-07-17T12:49:50Z 2077.07 2016-07-17T12:50:37Z 2081.39 2016-07-17T12:51:19Z 2081.87 2016-07-17T12:51:51Z 2079.47 2016-07-17T12:52:25Z 2078.51 2016-07-17T12:52:57Z 2079.95 2016-07-17T12:53:31Z 2078.03 2016-07-17T12:54:01Z 2072.74 2016-07-17T12:54:29Z 2067.45 2016-07-17T12:54:54Z 2064.09 2016-07-17T12:55:22Z 2061.2 2016-07-17T12:55:45Z 2055.44 2016-07-17T12:56:17Z 2052.55 2016-07-17T12:56:54Z 2045.34 2016-07-17T12:57:24Z 2038.13 2016-07-17T12:57:57Z 2034.77 2016-07-17T12:58:34Z 2031.4 2016-07-17T12:59:07Z 2028.52 2016-07-17T12:59:32Z 2031.4 2016-07-17T12:59:56Z 2034.29 2016-07-17T13:00:25Z 2034.29 2016-07-17T13:00:56Z 2031.4 2016-07-17T13:01:19Z 2025.64 2016-07-17T13:01:49Z 2021.31 2016-07-17T13:02:22Z 2019.39 2016-07-17T13:02:55Z 2018.91 2016-07-17T13:03:26Z 2019.39 2016-07-17T13:03:48Z 2016.98 2016-07-17T13:04:23Z 2011.22 2016-07-17T13:04:51Z 2008.81 2016-07-17T13:05:14Z 2007.37 2016-07-17T13:05:34Z 2008.33 2016-07-17T13:06:03Z 2006.41 2016-07-17T13:06:27Z 2004.01 2016-07-17T13:06:49Z 2002.56 2016-07-17T13:07:09Z 2004.01 2016-07-17T13:07:33Z 2008.33 2016-07-17T13:08:11Z 2008.81 2016-07-17T13:08:32Z 2004.49 2016-07-17T13:09:09Z 2001.12 2016-07-17T13:09:47Z 2000.64 2016-07-17T13:10:15Z 2000.16 2016-07-17T13:10:45Z 1997.28 2016-07-17T13:11:12Z 1996.32 2016-07-17T13:11:47Z 1992.95 2016-07-17T13:12:15Z 1989.59 2016-07-17T13:12:38Z 1987.18 2016-07-17T13:13:06Z 1986.7 2016-07-17T13:13:44Z 1986.22 2016-07-17T13:15:44Z 1983.34 2016-07-17T13:16:08Z 1983.34 2016-07-17T13:16:35Z 1982.86 2016-07-17T13:16:56Z 1980.45 2016-07-17T13:17:16Z 1975.17 2016-07-17T13:17:48Z 1972.28 2016-07-17T13:18:20Z 1974.2 2016-07-17T13:18:54Z 1973.72 2016-07-17T13:19:19Z 1967.96 2016-07-17T13:19:49Z 1965.55 2016-07-17T13:20:10Z 1966.03 2016-07-17T13:20:45Z 1966.99 2016-07-17T13:21:03Z 1961.23 2016-07-17T13:21:40Z 1958.82 2016-07-17T13:22:18Z 1957.86 2016-07-17T13:22:56Z 1954.98 2016-07-17T13:23:30Z 1953.06 2016-07-17T13:24:06Z 1950.65 2016-07-17T13:24:25Z 1950.65 2016-07-17T13:24:57Z 1946.81 2016-07-17T13:25:31Z 1945.85 2016-07-17T13:25:51Z 1942 2016-07-17T13:26:30Z 1939.12 2016-07-17T13:26:49Z 1936.23 2016-07-17T13:27:25Z 1934.31 2016-07-17T13:27:58Z 1932.87 2016-07-17T13:28:18Z 1930.46 2016-07-17T13:28:41Z 1931.91 2016-07-17T13:29:13Z 1933.83 2016-07-17T13:29:36Z 1929.02 2016-07-17T13:30:11Z 1927.1 2016-07-17T13:30:45Z 1924.7 2016-07-17T13:31:19Z 1923.25 2016-07-17T13:31:56Z 1921.33 2016-07-17T13:32:20Z 1920.85 2016-07-17T13:32:44Z 1919.41 2016-07-17T13:33:03Z 1918.45 2016-07-17T13:33:23Z 1917.49 2016-07-17T13:33:56Z 1915.08 2016-07-17T13:34:34Z 1915.56 2016-07-17T13:35:04Z