Portes en Valdaine 34 km
208.48
2025-02-26T10:47:05Z
209.8
2025-02-26T10:47:17Z
209.43
2025-02-26T10:47:31Z
209.49
2025-02-26T10:47:37Z
207.19
2025-02-26T10:47:51Z
203.81
2025-02-26T10:47:56Z
208.59
2025-02-26T10:47:57Z
207.06
2025-02-26T10:48:00Z
207.17
2025-02-26T10:48:03Z
207.58
2025-02-26T10:48:04Z
207.89
2025-02-26T10:48:05Z
205.59
2025-02-26T10:48:13Z
204.04
2025-02-26T10:48:25Z
204.26
2025-02-26T10:48:26Z
204.58
2025-02-26T10:48:28Z
204.45
2025-02-26T10:48:29Z
203.07
2025-02-26T10:48:44Z
202.98
2025-02-26T10:49:02Z
201.78
2025-02-26T10:49:08Z
201.96
2025-02-26T10:49:23Z
201.85
2025-02-26T10:49:26Z
200.13
2025-02-26T10:49:44Z
199.87
2025-02-26T10:49:45Z
199.6
2025-02-26T10:49:46Z
197.79
2025-02-26T10:49:50Z
197.57
2025-02-26T10:49:51Z
196.6
2025-02-26T10:50:00Z
196.22
2025-02-26T10:50:01Z
195.78
2025-02-26T10:50:20Z
194.24
2025-02-26T10:50:27Z
194.05
2025-02-26T10:50:28Z
193.84
2025-02-26T10:50:29Z
191.71
2025-02-26T10:50:39Z
190.61
2025-02-26T10:50:52Z
189.49
2025-02-26T10:51:12Z
189.11
2025-02-26T10:51:16Z
188.4
2025-02-26T10:51:17Z
188.98
2025-02-26T10:51:18Z
188.17
2025-02-26T10:51:19Z
187.76
2025-02-26T10:51:20Z
187.48
2025-02-26T10:51:21Z
187.94
2025-02-26T10:51:28Z
187.74
2025-02-26T10:51:29Z
187.4
2025-02-26T10:51:30Z
187.02
2025-02-26T10:51:31Z
186.97
2025-02-26T10:51:32Z
186.77
2025-02-26T10:51:33Z
186.92
2025-02-26T10:51:34Z
186.77
2025-02-26T10:51:52Z
187.69
2025-02-26T10:52:07Z
189.23
2025-02-26T10:52:10Z
187.98
2025-02-26T10:52:13Z
188.65
2025-02-26T10:52:16Z
188.08
2025-02-26T10:52:25Z
187.94
2025-02-26T10:52:26Z
188.1
2025-02-26T10:52:27Z
189.46
2025-02-26T10:52:44Z
191.72
2025-02-26T10:52:57Z
193.94
2025-02-26T10:53:11Z
193.3
2025-02-26T10:53:25Z
196.48
2025-02-26T10:53:32Z
194.91
2025-02-26T10:53:47Z
194.85
2025-02-26T10:54:01Z
194.74
2025-02-26T10:54:12Z
195.47
2025-02-26T10:54:25Z
197.42
2025-02-26T10:54:37Z
200
2025-02-26T10:54:47Z
200.36
2025-02-26T10:54:48Z
200.65
2025-02-26T10:54:49Z
200.7
2025-02-26T10:54:50Z
200.57
2025-02-26T10:54:51Z
200.6
2025-02-26T10:54:52Z
202.91
2025-02-26T10:55:03Z
201.65
2025-02-26T10:55:14Z
200.49
2025-02-26T10:55:18Z
198.51
2025-02-26T10:55:27Z
198.08
2025-02-26T10:55:28Z
197.85
2025-02-26T10:55:29Z
197.56
2025-02-26T10:55:30Z
197.46
2025-02-26T10:55:31Z
196.54
2025-02-26T10:55:43Z
197.3
2025-02-26T10:55:55Z
197.03
2025-02-26T10:56:08Z
197.15
2025-02-26T10:56:19Z
195.01
2025-02-26T10:56:31Z
193.96
2025-02-26T10:56:34Z
193.67
2025-02-26T10:56:35Z
193.23
2025-02-26T10:56:37Z
192.92
2025-02-26T10:56:39Z
192.65
2025-02-26T10:56:42Z
192.54
2025-02-26T10:56:43Z
192.36
2025-02-26T10:56:44Z
192.25
2025-02-26T10:56:45Z
192.45
2025-02-26T10:56:46Z
192.62
2025-02-26T10:56:47Z
192.84
2025-02-26T10:56:48Z
195.87
2025-02-26T10:57:04Z
196.84
2025-02-26T10:57:09Z
197
2025-02-26T10:57:10Z
197.07
2025-02-26T10:57:11Z
197.22
2025-02-26T10:57:12Z
197.42
2025-02-26T10:57:13Z
199.57
2025-02-26T10:57:29Z
200.66
2025-02-26T10:57:43Z
200.91
2025-02-26T10:57:49Z
201.56
2025-02-26T10:57:54Z
202.16
2025-02-26T10:57:57Z
202.42
2025-02-26T10:58:05Z
202.01
2025-02-26T10:58:18Z
203.72
2025-02-26T10:58:30Z
202.48
2025-02-26T10:58:33Z
203.25
2025-02-26T10:58:46Z
203.41
2025-02-26T10:58:47Z
203.94
2025-02-26T10:58:48Z
204.18
2025-02-26T10:58:49Z
204.21
2025-02-26T10:58:50Z
204.7
2025-02-26T10:58:54Z
204.64
2025-02-26T10:58:55Z
204.63
2025-02-26T10:58:56Z
204.69
2025-02-26T10:58:57Z
204.83
2025-02-26T10:58:58Z
204.7
2025-02-26T10:58:59Z
204.72
2025-02-26T10:59:00Z
204.93
2025-02-26T10:59:13Z
203.95
2025-02-26T10:59:17Z
202.93
2025-02-26T10:59:18Z
202.12
2025-02-26T10:59:19Z
201.79
2025-02-26T10:59:20Z
201.35
2025-02-26T10:59:21Z
200.34
2025-02-26T10:59:22Z
198.57
2025-02-26T10:59:23Z
197.27
2025-02-26T10:59:24Z
196.01
2025-02-26T10:59:25Z
196.05
2025-02-26T10:59:26Z
196.48
2025-02-26T10:59:27Z
196.56
2025-02-26T10:59:28Z
196.25
2025-02-26T10:59:29Z
196.46
2025-02-26T10:59:30Z
195.87
2025-02-26T10:59:31Z
196.51
2025-02-26T10:59:32Z
196.96
2025-02-26T10:59:33Z
195.67
2025-02-26T10:59:34Z
195.28
2025-02-26T10:59:35Z
195.21
2025-02-26T10:59:36Z
195.28
2025-02-26T10:59:37Z
194.04
2025-02-26T10:59:49Z
194.22
2025-02-26T10:59:56Z
190.69
2025-02-26T11:00:02Z
188.08
2025-02-26T11:00:10Z
188.63
2025-02-26T11:00:21Z
188.96
2025-02-26T11:00:32Z
186.57
2025-02-26T11:00:39Z
186.38
2025-02-26T11:00:40Z
185.78
2025-02-26T11:00:41Z
182.54
2025-02-26T11:00:44Z
181.49
2025-02-26T11:00:45Z
180.55
2025-02-26T11:00:52Z
180.57
2025-02-26T11:01:04Z
181.72
2025-02-26T11:01:17Z
182.52
2025-02-26T11:01:32Z
183.95
2025-02-26T11:01:35Z
185.05
2025-02-26T11:01:46Z
186.78
2025-02-26T11:01:58Z
188.57
2025-02-26T11:02:08Z
188.8
2025-02-26T11:02:23Z
188.65
2025-02-26T11:02:39Z
188.54
2025-02-26T11:02:52Z
189.11
2025-02-26T11:02:54Z
189.22
2025-02-26T11:02:55Z
189.79
2025-02-26T11:03:08Z
190.68
2025-02-26T11:03:20Z
190.71
2025-02-26T11:03:26Z
190.38
2025-02-26T11:03:27Z
189.65
2025-02-26T11:03:28Z
189.36
2025-02-26T11:03:29Z
189.48
2025-02-26T11:03:30Z
189.39
2025-02-26T11:03:31Z
189.41
2025-02-26T11:03:32Z
189.37
2025-02-26T11:03:33Z
189.15
2025-02-26T11:03:34Z
188.85
2025-02-26T11:03:35Z
188.38
2025-02-26T11:03:36Z
188.07
2025-02-26T11:03:37Z
187.92
2025-02-26T11:03:38Z
187.94
2025-02-26T11:03:39Z
187.81
2025-02-26T11:03:40Z
186.92
2025-02-26T11:03:43Z
186.67
2025-02-26T11:03:44Z
186.77
2025-02-26T11:03:45Z
186.33
2025-02-26T11:03:46Z
186.02
2025-02-26T11:03:47Z
184.33
2025-02-26T11:03:57Z
184.09
2025-02-26T11:03:58Z
183.81
2025-02-26T11:04:09Z
184.04
2025-02-26T11:04:21Z
186.55
2025-02-26T11:04:34Z
185.36
2025-02-26T11:04:46Z
184.69
2025-02-26T11:04:47Z
184.04
2025-02-26T11:04:48Z
182.82
2025-02-26T11:04:49Z
181.98
2025-02-26T11:04:50Z
181.67
2025-02-26T11:04:51Z
181.25
2025-02-26T11:04:52Z
180.96
2025-02-26T11:04:53Z
180.74
2025-02-26T11:04:54Z
180.46
2025-02-26T11:04:55Z
180.09
2025-02-26T11:04:56Z
179.76
2025-02-26T11:04:57Z
179.66
2025-02-26T11:04:58Z
179.84
2025-02-26T11:04:59Z
178.08
2025-02-26T11:05:12Z
177.13
2025-02-26T11:05:23Z
176.96
2025-02-26T11:05:36Z
176.37
2025-02-26T11:05:48Z
174.32
2025-02-26T11:06:04Z
174.78
2025-02-26T11:06:14Z
174.81
2025-02-26T11:06:15Z
175.17
2025-02-26T11:06:16Z
175.03
2025-02-26T11:06:30Z
174.83
2025-02-26T11:06:32Z
174.61
2025-02-26T11:06:33Z
174.89
2025-02-26T11:06:34Z
175.23
2025-02-26T11:06:35Z
175.45
2025-02-26T11:06:36Z
175.82
2025-02-26T11:06:37Z
176.29
2025-02-26T11:06:38Z
176.51
2025-02-26T11:06:39Z
177.2
2025-02-26T11:06:48Z
177.21
2025-02-26T11:06:49Z
177.12
2025-02-26T11:06:50Z
176.87
2025-02-26T11:06:51Z
177.01
2025-02-26T11:06:52Z
176.59
2025-02-26T11:06:53Z
176.77
2025-02-26T11:06:54Z
176.46
2025-02-26T11:06:55Z
176.79
2025-02-26T11:06:58Z
176.68
2025-02-26T11:06:59Z
177.22
2025-02-26T11:07:00Z
178.08
2025-02-26T11:07:01Z
178.8
2025-02-26T11:07:02Z
179.46
2025-02-26T11:07:03Z
179.91
2025-02-26T11:07:04Z
179.81
2025-02-26T11:07:05Z
179.59
2025-02-26T11:07:06Z
179.79
2025-02-26T11:07:10Z
179.1
2025-02-26T11:07:21Z
179.21
2025-02-26T11:07:22Z
178.94
2025-02-26T11:07:23Z
179.02
2025-02-26T11:07:24Z
179.09
2025-02-26T11:07:25Z
179.26
2025-02-26T11:07:26Z
179.58
2025-02-26T11:07:27Z
179.76
2025-02-26T11:07:28Z
180.14
2025-02-26T11:07:29Z
180.46
2025-02-26T11:07:30Z
180.53
2025-02-26T11:07:31Z
180.76
2025-02-26T11:07:32Z
180.92
2025-02-26T11:07:33Z
181.11
2025-02-26T11:07:34Z
181.23
2025-02-26T11:07:35Z
181.42
2025-02-26T11:07:36Z
181.85
2025-02-26T11:07:37Z
183.62
2025-02-26T11:07:50Z
183.93
2025-02-26T11:07:51Z
184.34
2025-02-26T11:07:52Z
184.79
2025-02-26T11:07:53Z
185.28
2025-02-26T11:07:54Z
185.63
2025-02-26T11:07:55Z
185.71
2025-02-26T11:07:56Z
185.43
2025-02-26T11:07:57Z
185.21
2025-02-26T11:07:58Z
185.28
2025-02-26T11:07:59Z
185.22
2025-02-26T11:08:00Z
185.26
2025-02-26T11:08:01Z
185.57
2025-02-26T11:08:02Z
186.13
2025-02-26T11:08:03Z
186.16
2025-02-26T11:08:04Z
186.13
2025-02-26T11:08:05Z
186.08
2025-02-26T11:08:06Z
185.83
2025-02-26T11:08:08Z
185.87
2025-02-26T11:08:09Z
185.84
2025-02-26T11:08:10Z
185.89
2025-02-26T11:08:11Z
186.14
2025-02-26T11:08:12Z
186.25
2025-02-26T11:08:13Z
186.47
2025-02-26T11:08:14Z
186.31
2025-02-26T11:08:15Z
186.13
2025-02-26T11:08:16Z
185.96
2025-02-26T11:08:17Z
186.1
2025-02-26T11:08:18Z
186.57
2025-02-26T11:08:19Z
187.18
2025-02-26T11:08:20Z
187.98
2025-02-26T11:08:22Z
188.15
2025-02-26T11:08:23Z
188.26
2025-02-26T11:08:31Z
188.49
2025-02-26T11:08:32Z
188.41
2025-02-26T11:08:33Z
188.63
2025-02-26T11:08:34Z
188.76
2025-02-26T11:08:35Z
189.19
2025-02-26T11:08:36Z
189.49
2025-02-26T11:08:38Z
189.48
2025-02-26T11:08:39Z
189.73
2025-02-26T11:08:43Z
190.21
2025-02-26T11:08:44Z
190.38
2025-02-26T11:08:45Z
190.5
2025-02-26T11:08:46Z
190.82
2025-02-26T11:08:47Z
191.06
2025-02-26T11:08:48Z
191.2
2025-02-26T11:08:49Z
191.4
2025-02-26T11:08:50Z
191.39
2025-02-26T11:08:51Z
191.51
2025-02-26T11:08:52Z
191.73
2025-02-26T11:08:53Z
191.55
2025-02-26T11:08:54Z
191.22
2025-02-26T11:08:55Z
189.28
2025-02-26T11:09:02Z
189.08
2025-02-26T11:09:03Z
189.4
2025-02-26T11:09:04Z
189.51
2025-02-26T11:09:05Z
189.69
2025-02-26T11:09:06Z
189.61
2025-02-26T11:09:07Z
189.74
2025-02-26T11:09:08Z
189.6
2025-02-26T11:09:09Z
189.84
2025-02-26T11:09:10Z
189.97
2025-02-26T11:09:11Z
190.61
2025-02-26T11:09:28Z
190.91
2025-02-26T11:10:47Z
192.45
2025-02-26T11:11:30Z
192.82
2025-02-26T11:11:33Z
192.08
2025-02-26T11:11:35Z
191.76
2025-02-26T11:11:36Z
191.29
2025-02-26T11:11:37Z
190.62
2025-02-26T11:11:38Z
189.82
2025-02-26T11:11:39Z
189.05
2025-02-26T11:11:40Z
188.32
2025-02-26T11:11:41Z
187.39
2025-02-26T11:11:42Z
186.33
2025-02-26T11:11:43Z
185.64
2025-02-26T11:11:44Z
185.37
2025-02-26T11:11:45Z
184.23
2025-02-26T11:11:47Z
183.26
2025-02-26T11:11:48Z
182.34
2025-02-26T11:11:49Z
182.15
2025-02-26T11:11:50Z
181.87
2025-02-26T11:11:51Z
182.04
2025-02-26T11:11:52Z
182.08
2025-02-26T11:11:54Z
181.69
2025-02-26T11:12:02Z
182.85
2025-02-26T11:12:11Z
183.39
2025-02-26T11:12:12Z
183.57
2025-02-26T11:12:13Z
183.5
2025-02-26T11:12:14Z
183.15
2025-02-26T11:12:15Z
183.15
2025-02-26T11:12:16Z
183.09
2025-02-26T11:12:17Z
182.74
2025-02-26T11:12:18Z
182.58
2025-02-26T11:12:19Z
182.64
2025-02-26T11:12:20Z
182.56
2025-02-26T11:12:21Z
182.58
2025-02-26T11:12:22Z
182.12
2025-02-26T11:12:23Z
182.12
2025-02-26T11:12:24Z
181.98
2025-02-26T11:12:25Z
181.85
2025-02-26T11:12:26Z
181.84
2025-02-26T11:12:27Z
179.61
2025-02-26T11:12:40Z
179.14
2025-02-26T11:12:43Z
178.38
2025-02-26T11:12:48Z
177.82
2025-02-26T11:12:54Z
178.08
2025-02-26T11:12:55Z
178.11
2025-02-26T11:12:56Z
178.07
2025-02-26T11:12:57Z
178.05
2025-02-26T11:12:58Z
178.16
2025-02-26T11:12:59Z
178.42
2025-02-26T11:13:00Z
178.66
2025-02-26T11:13:01Z
178.86
2025-02-26T11:13:02Z
179.06
2025-02-26T11:13:03Z
179.16
2025-02-26T11:13:04Z
178.99
2025-02-26T11:13:05Z
178.98
2025-02-26T11:13:06Z
178.99
2025-02-26T11:13:07Z
178.8
2025-02-26T11:13:08Z
178.76
2025-02-26T11:13:09Z
178.87
2025-02-26T11:13:10Z
178.85
2025-02-26T11:13:11Z
178.75
2025-02-26T11:13:12Z
178.05
2025-02-26T11:13:19Z
178.05
2025-02-26T11:13:20Z
177.96
2025-02-26T11:13:21Z
178.01
2025-02-26T11:13:22Z
177.94
2025-02-26T11:13:23Z
177.62
2025-02-26T11:13:26Z
177.58
2025-02-26T11:13:27Z
177.77
2025-02-26T11:13:28Z
177.8
2025-02-26T11:13:29Z
177.98
2025-02-26T11:13:30Z
178.26
2025-02-26T11:13:31Z
178.59
2025-02-26T11:13:32Z
182.5
2025-02-26T11:13:38Z
182.82
2025-02-26T11:13:39Z
182.54
2025-02-26T11:13:40Z
182.34
2025-02-26T11:13:42Z
181.98
2025-02-26T11:13:54Z
181.29
2025-02-26T11:14:09Z
180.52
2025-02-26T11:14:31Z
181.07
2025-02-26T11:14:45Z
180.72
2025-02-26T11:15:00Z
181.71
2025-02-26T11:15:16Z
182.32
2025-02-26T11:15:34Z
182.06
2025-02-26T11:15:35Z
182.07
2025-02-26T11:15:36Z
182.3
2025-02-26T11:15:37Z
184.62
2025-02-26T11:15:48Z
187.75
2025-02-26T11:15:56Z
188.51
2025-02-26T11:16:02Z
188.94
2025-02-26T11:16:03Z
189.33
2025-02-26T11:16:04Z
192.38
2025-02-26T11:16:17Z
194.11
2025-02-26T11:16:34Z
194.75
2025-02-26T11:16:51Z
197.83
2025-02-26T11:17:05Z
198.51
2025-02-26T11:17:09Z
198.74
2025-02-26T11:17:10Z
198.71
2025-02-26T11:17:11Z
199.08
2025-02-26T11:17:12Z
199.31
2025-02-26T11:17:13Z
199.58
2025-02-26T11:17:14Z
199.6
2025-02-26T11:17:15Z
199.67
2025-02-26T11:17:16Z
199.77
2025-02-26T11:17:17Z
200.13
2025-02-26T11:17:18Z
202.8
2025-02-26T11:17:31Z
204.56
2025-02-26T11:17:38Z
203.17
2025-02-26T11:17:42Z
202.91
2025-02-26T11:17:43Z
206.11
2025-02-26T11:17:48Z
207.88
2025-02-26T11:17:53Z
206.99
2025-02-26T11:17:57Z
210.02
2025-02-26T11:18:12Z
211.51
2025-02-26T11:18:16Z
211.64
2025-02-26T11:18:17Z
211.75
2025-02-26T11:18:18Z
212.29
2025-02-26T11:18:19Z
212.6
2025-02-26T11:18:20Z
212.77
2025-02-26T11:18:21Z
212.92
2025-02-26T11:18:22Z
212.99
2025-02-26T11:18:23Z
213.38
2025-02-26T11:18:24Z
214.07
2025-02-26T11:18:25Z
215.05
2025-02-26T11:18:26Z
216.36
2025-02-26T11:18:27Z
217.23
2025-02-26T11:18:28Z
217.41
2025-02-26T11:18:29Z
217.07
2025-02-26T11:18:31Z
219.88
2025-02-26T11:18:41Z
223.26
2025-02-26T11:18:54Z
224.76
2025-02-26T11:18:57Z
226.86
2025-02-26T11:19:13Z
229.57
2025-02-26T11:19:30Z
231.56
2025-02-26T11:19:39Z
233.37
2025-02-26T11:19:43Z
235.27
2025-02-26T11:19:53Z
235.51
2025-02-26T11:19:54Z
235.92
2025-02-26T11:19:55Z
236.17
2025-02-26T11:19:56Z
236.54
2025-02-26T11:19:57Z
237.14
2025-02-26T11:19:58Z
237.79
2025-02-26T11:19:59Z
238.5
2025-02-26T11:20:00Z
238.75
2025-02-26T11:20:01Z
239
2025-02-26T11:20:02Z
239.15
2025-02-26T11:20:03Z
239.38
2025-02-26T11:20:04Z
239.18
2025-02-26T11:20:05Z
239.22
2025-02-26T11:20:06Z
242.44
2025-02-26T11:20:25Z
243.43
2025-02-26T11:20:39Z
243.34
2025-02-26T11:21:41Z
244.31
2025-02-26T11:22:35Z
244.94
2025-02-26T11:22:50Z
246.4
2025-02-26T11:23:04Z
249.6
2025-02-26T11:23:12Z
252.96
2025-02-26T11:23:24Z
254.29
2025-02-26T11:23:31Z
257.8
2025-02-26T11:23:43Z
257.9
2025-02-26T11:23:44Z
258.94
2025-02-26T11:23:58Z
258.8
2025-02-26T11:24:02Z
257.98
2025-02-26T11:24:08Z
258.33
2025-02-26T11:24:09Z
255.68
2025-02-26T11:24:15Z
254.23
2025-02-26T11:24:22Z
253.73
2025-02-26T11:24:23Z
253.22
2025-02-26T11:24:24Z
253.09
2025-02-26T11:24:25Z
253.25
2025-02-26T11:24:37Z
254.32
2025-02-26T11:24:49Z
252.25
2025-02-26T11:25:01Z
250.4
2025-02-26T11:25:06Z
249.66
2025-02-26T11:25:07Z
249.27
2025-02-26T11:25:08Z
247.92
2025-02-26T11:25:20Z
245.82
2025-02-26T11:25:25Z
245.38
2025-02-26T11:25:26Z
245.55
2025-02-26T11:25:37Z
245.98
2025-02-26T11:25:46Z
246.26
2025-02-26T11:25:49Z
248.68
2025-02-26T11:25:53Z
251.27
2025-02-26T11:26:01Z
251.49
2025-02-26T11:26:03Z
252.31
2025-02-26T11:26:09Z
251.83
2025-02-26T11:26:11Z
251.89
2025-02-26T11:26:15Z
255.85
2025-02-26T11:26:27Z
256.15
2025-02-26T11:26:28Z
256.69
2025-02-26T11:26:32Z
256.73
2025-02-26T11:26:49Z
255.97
2025-02-26T11:27:11Z
257.11
2025-02-26T11:27:17Z
257.38
2025-02-26T11:27:21Z
260.42
2025-02-26T11:27:34Z
261.58
2025-02-26T11:27:37Z
263.1
2025-02-26T11:27:42Z
264.21
2025-02-26T11:27:49Z
266.46
2025-02-26T11:28:01Z
266.69
2025-02-26T11:28:05Z
267.78
2025-02-26T11:28:15Z
267.67
2025-02-26T11:28:24Z
268.13
2025-02-26T11:28:31Z
268.1
2025-02-26T11:28:36Z
266.65
2025-02-26T11:28:40Z
267.01
2025-02-26T11:28:43Z
267.31
2025-02-26T11:28:45Z
266.66
2025-02-26T11:28:49Z
265.92
2025-02-26T11:28:51Z
265.72
2025-02-26T11:29:04Z
265.53
2025-02-26T11:29:06Z
265.84
2025-02-26T11:29:10Z
264.1
2025-02-26T11:29:22Z
263.32
2025-02-26T11:29:26Z
259.65
2025-02-26T11:29:36Z
259.11
2025-02-26T11:29:37Z
258.92
2025-02-26T11:29:38Z
258.53
2025-02-26T11:29:39Z
257.65
2025-02-26T11:29:48Z
257.6
2025-02-26T11:29:49Z
258.18
2025-02-26T11:29:50Z
258.7
2025-02-26T11:29:51Z
259.13
2025-02-26T11:29:52Z
258.79
2025-02-26T11:29:53Z
258.5
2025-02-26T11:29:54Z
258.44
2025-02-26T11:29:55Z
258.28
2025-02-26T11:29:56Z
258.54
2025-02-26T11:29:57Z
258.26
2025-02-26T11:29:58Z
258.77
2025-02-26T11:30:02Z
258.73
2025-02-26T11:30:03Z
258.56
2025-02-26T11:30:04Z
258.26
2025-02-26T11:30:05Z
257.95
2025-02-26T11:30:06Z
257.71
2025-02-26T11:30:07Z
257.37
2025-02-26T11:30:08Z
256.08
2025-02-26T11:30:11Z
255.27
2025-02-26T11:30:12Z
255.01
2025-02-26T11:30:13Z
254.74
2025-02-26T11:30:14Z
254.37
2025-02-26T11:30:15Z
253.75
2025-02-26T11:30:16Z
253.32
2025-02-26T11:30:17Z
252.75
2025-02-26T11:30:18Z
251.73
2025-02-26T11:30:21Z
251.32
2025-02-26T11:30:22Z
251.21
2025-02-26T11:30:23Z
250.7
2025-02-26T11:30:24Z
249.76
2025-02-26T11:30:25Z
249.63
2025-02-26T11:30:26Z
249.33
2025-02-26T11:30:27Z
249.1
2025-02-26T11:30:28Z
249.05
2025-02-26T11:30:29Z
249.48
2025-02-26T11:30:30Z
249.46
2025-02-26T11:30:31Z
249.15
2025-02-26T11:30:32Z
247.35
2025-02-26T11:30:34Z
246.45
2025-02-26T11:30:35Z
245.99
2025-02-26T11:30:36Z
245.49
2025-02-26T11:30:37Z
245.13
2025-02-26T11:30:38Z
244.31
2025-02-26T11:30:44Z
244.01
2025-02-26T11:30:45Z
243.51
2025-02-26T11:30:46Z
243.37
2025-02-26T11:30:47Z
243.17
2025-02-26T11:30:48Z
243.71
2025-02-26T11:30:49Z
243.41
2025-02-26T11:30:50Z
243.94
2025-02-26T11:30:51Z
244.42
2025-02-26T11:30:52Z
244.67
2025-02-26T11:30:53Z
244.91
2025-02-26T11:30:54Z
244.37
2025-02-26T11:30:58Z
245.12
2025-02-26T11:30:59Z
246.17
2025-02-26T11:31:00Z
246.79
2025-02-26T11:31:01Z
246.77
2025-02-26T11:31:02Z
247.13
2025-02-26T11:31:03Z
248.5
2025-02-26T11:31:04Z
249.12
2025-02-26T11:31:05Z
248.13
2025-02-26T11:31:06Z
247.21
2025-02-26T11:31:07Z
246.73
2025-02-26T11:31:08Z
246.27
2025-02-26T11:31:09Z
245.31
2025-02-26T11:31:10Z
245.01
2025-02-26T11:31:11Z
244.49
2025-02-26T11:31:12Z
242.85
2025-02-26T11:31:20Z
241.74
2025-02-26T11:31:22Z
241.57
2025-02-26T11:31:23Z
241.34
2025-02-26T11:31:38Z
240.35
2025-02-26T11:31:43Z
237.34
2025-02-26T11:31:47Z
236.55
2025-02-26T11:31:48Z
235.8
2025-02-26T11:31:49Z
234.78
2025-02-26T11:31:50Z
233.7
2025-02-26T11:31:51Z
232.61
2025-02-26T11:31:52Z
231.87
2025-02-26T11:31:53Z
231.6
2025-02-26T11:31:54Z
227.66
2025-02-26T11:31:58Z
227.28
2025-02-26T11:31:59Z
226.77
2025-02-26T11:32:00Z
226.23
2025-02-26T11:32:01Z
225.47
2025-02-26T11:32:02Z
224.39
2025-02-26T11:32:03Z
223.51
2025-02-26T11:32:04Z
222.79
2025-02-26T11:32:05Z
222.01
2025-02-26T11:32:06Z
221.1
2025-02-26T11:32:07Z
219.98
2025-02-26T11:32:08Z
218.88
2025-02-26T11:32:09Z
218.18
2025-02-26T11:32:10Z
217.67
2025-02-26T11:32:11Z
217.37
2025-02-26T11:32:12Z
216.96
2025-02-26T11:32:13Z
216.26
2025-02-26T11:32:14Z
216.06
2025-02-26T11:32:15Z
215.74
2025-02-26T11:32:16Z
215.14
2025-02-26T11:32:17Z
214.72
2025-02-26T11:32:18Z
214.84
2025-02-26T11:32:23Z
214.9
2025-02-26T11:32:24Z
215.21
2025-02-26T11:32:39Z
214.91
2025-02-26T11:33:04Z
214.78
2025-02-26T11:33:20Z
214.6
2025-02-26T11:33:21Z
213.17
2025-02-26T11:33:32Z
211.32
2025-02-26T11:33:40Z
210.47
2025-02-26T11:33:41Z
210.1
2025-02-26T11:33:42Z
209.78
2025-02-26T11:33:43Z
209.63
2025-02-26T11:33:44Z
209.33
2025-02-26T11:33:45Z
208.62
2025-02-26T11:33:46Z
208.13
2025-02-26T11:33:47Z
205.81
2025-02-26T11:33:55Z
204.47
2025-02-26T11:33:59Z
204.04
2025-02-26T11:34:00Z
203.64
2025-02-26T11:34:01Z
203.05
2025-02-26T11:34:03Z
201.17
2025-02-26T11:34:06Z
200.75
2025-02-26T11:34:07Z
200.46
2025-02-26T11:34:08Z
200.08
2025-02-26T11:34:09Z
200.06
2025-02-26T11:34:10Z
199.79
2025-02-26T11:34:11Z
196.7
2025-02-26T11:34:16Z
195.21
2025-02-26T11:34:18Z
195.04
2025-02-26T11:34:19Z
194.4
2025-02-26T11:34:21Z
193.87
2025-02-26T11:34:22Z
192.76
2025-02-26T11:34:23Z
191.57
2025-02-26T11:34:24Z
190.61
2025-02-26T11:34:25Z
190.36
2025-02-26T11:34:26Z
189.94
2025-02-26T11:34:27Z
189.34
2025-02-26T11:34:28Z
189.27
2025-02-26T11:34:29Z
188.79
2025-02-26T11:34:30Z
188.04
2025-02-26T11:34:31Z
187.35
2025-02-26T11:34:32Z
186.86
2025-02-26T11:34:33Z
185.53
2025-02-26T11:34:36Z
185.13
2025-02-26T11:34:37Z
184.98
2025-02-26T11:34:38Z
184.93
2025-02-26T11:34:39Z
184.57
2025-02-26T11:34:40Z
184.15
2025-02-26T11:34:41Z
183.8
2025-02-26T11:34:42Z
183.78
2025-02-26T11:34:50Z
184.75
2025-02-26T11:35:04Z
185.23
2025-02-26T11:35:20Z
184.11
2025-02-26T11:35:36Z
184.03
2025-02-26T11:35:42Z
184.2
2025-02-26T11:35:43Z
184.33
2025-02-26T11:35:44Z
184.13
2025-02-26T11:35:45Z
184.24
2025-02-26T11:35:46Z
187.51
2025-02-26T11:35:54Z
190.72
2025-02-26T11:36:05Z
194.16
2025-02-26T11:36:20Z
196.26
2025-02-26T11:36:35Z
197.65
2025-02-26T11:36:51Z
200.21
2025-02-26T11:37:04Z
203.38
2025-02-26T11:37:17Z
206.76
2025-02-26T11:37:34Z
207.7
2025-02-26T11:37:36Z
207.7
2025-02-26T11:37:37Z
209.71
2025-02-26T11:37:45Z
210.64
2025-02-26T11:37:49Z
210.78
2025-02-26T11:37:50Z
210.8
2025-02-26T11:37:51Z
211.28
2025-02-26T11:37:52Z
211.48
2025-02-26T11:37:53Z
211.98
2025-02-26T11:37:54Z
212.18
2025-02-26T11:37:55Z
214.94
2025-02-26T11:38:09Z
218.15
2025-02-26T11:38:17Z
220.19
2025-02-26T11:38:29Z
223.74
2025-02-26T11:38:43Z
224.88
2025-02-26T11:38:46Z
224.84
2025-02-26T11:38:47Z
228.3
2025-02-26T11:39:01Z
230.9
2025-02-26T11:39:17Z
231.22
2025-02-26T11:39:19Z
231.29
2025-02-26T11:39:20Z
233.61
2025-02-26T11:39:31Z
236.71
2025-02-26T11:39:41Z
239.85
2025-02-26T11:39:53Z
242.85
2025-02-26T11:40:09Z
242.91
2025-02-26T11:40:24Z
242.42
2025-02-26T11:40:42Z
244.33
2025-02-26T11:41:20Z
244.46
2025-02-26T11:41:45Z
244.24
2025-02-26T11:42:04Z
244.02
2025-02-26T11:42:38Z
244.22
2025-02-26T11:42:39Z
244.25
2025-02-26T11:42:40Z
244.49
2025-02-26T11:42:41Z
244.63
2025-02-26T11:42:42Z
244.7
2025-02-26T11:42:43Z
246.82
2025-02-26T11:43:01Z
247.36
2025-02-26T11:43:14Z
249.81
2025-02-26T11:43:26Z
253.22
2025-02-26T11:43:34Z
253.47
2025-02-26T11:43:35Z
256.16
2025-02-26T11:43:48Z
259.2
2025-02-26T11:43:56Z
259.19
2025-02-26T11:43:57Z
260.79
2025-02-26T11:44:03Z
261.23
2025-02-26T11:44:18Z
260.19
2025-02-26T11:44:28Z
257.1
2025-02-26T11:44:37Z
255.51
2025-02-26T11:44:42Z
255.2
2025-02-26T11:44:43Z
254.74
2025-02-26T11:44:44Z
254.71
2025-02-26T11:44:45Z
255.06
2025-02-26T11:44:46Z
255.05
2025-02-26T11:44:47Z
254.77
2025-02-26T11:44:48Z
254.87
2025-02-26T11:44:49Z
254.89
2025-02-26T11:44:50Z
255.04
2025-02-26T11:44:51Z
255.17
2025-02-26T11:44:52Z
255.37
2025-02-26T11:44:53Z
255.84
2025-02-26T11:44:57Z
255.91
2025-02-26T11:45:02Z
255.92
2025-02-26T11:45:03Z
255.61
2025-02-26T11:45:04Z
255.23
2025-02-26T11:45:05Z
255.03
2025-02-26T11:45:06Z
256.19
2025-02-26T11:45:08Z
256.72
2025-02-26T11:45:09Z
256.69
2025-02-26T11:45:10Z
256.41
2025-02-26T11:45:11Z
256.2
2025-02-26T11:45:12Z
257.04
2025-02-26T11:45:21Z
257.21
2025-02-26T11:45:22Z
257.49
2025-02-26T11:45:23Z
257.19
2025-02-26T11:45:24Z
256.99
2025-02-26T11:45:25Z
257.07
2025-02-26T11:45:26Z
257.79
2025-02-26T11:45:27Z
258.13
2025-02-26T11:45:28Z
258.3
2025-02-26T11:45:29Z
257.16
2025-02-26T11:45:33Z
257.26
2025-02-26T11:45:34Z
257.8
2025-02-26T11:45:35Z
257.92
2025-02-26T11:45:36Z
257.89
2025-02-26T11:45:37Z
257.74
2025-02-26T11:45:38Z
257.75
2025-02-26T11:45:39Z
257.62
2025-02-26T11:45:40Z
258.19
2025-02-26T11:45:41Z
258.76
2025-02-26T11:45:47Z
259.14
2025-02-26T11:45:50Z
262.76
2025-02-26T11:46:01Z
264.19
2025-02-26T11:46:06Z
264.69
2025-02-26T11:46:08Z
265.38
2025-02-26T11:46:19Z
266.52
2025-02-26T11:46:29Z
266.5
2025-02-26T11:46:34Z
268.11
2025-02-26T11:46:44Z
268.26
2025-02-26T11:46:54Z
268.45
2025-02-26T11:46:56Z
268.43
2025-02-26T11:47:03Z
268.79
2025-02-26T11:47:13Z
268.24
2025-02-26T11:47:21Z
266.98
2025-02-26T11:47:29Z
265.15
2025-02-26T11:47:39Z
264.22
2025-02-26T11:47:44Z
260.73
2025-02-26T11:47:52Z
260.76
2025-02-26T11:48:03Z
258.13
2025-02-26T11:48:11Z
256.19
2025-02-26T11:48:18Z
253.98
2025-02-26T11:48:26Z
253.43
2025-02-26T11:48:28Z
253.8
2025-02-26T11:48:30Z
253.55
2025-02-26T11:48:38Z
253.64
2025-02-26T11:48:42Z
251.95
2025-02-26T11:48:45Z
248.52
2025-02-26T11:48:50Z
248.23
2025-02-26T11:48:51Z
249.09
2025-02-26T11:49:00Z
249.04
2025-02-26T11:49:01Z
248.09
2025-02-26T11:49:04Z
246.41
2025-02-26T11:49:15Z
246.79
2025-02-26T11:49:18Z
246.61
2025-02-26T11:49:19Z
246.33
2025-02-26T11:49:20Z
244.77
2025-02-26T11:49:31Z
242.77
2025-02-26T11:49:45Z
240.46
2025-02-26T11:49:53Z
240.06
2025-02-26T11:51:25Z
240.04
2025-02-26T11:51:26Z
239.89
2025-02-26T11:51:27Z
239.56
2025-02-26T11:51:28Z
239.17
2025-02-26T11:51:29Z
237.42
2025-02-26T11:51:33Z
235.55
2025-02-26T11:51:37Z
233.68
2025-02-26T11:51:40Z
233.73
2025-02-26T11:51:41Z
232.78
2025-02-26T11:51:42Z
230.57
2025-02-26T11:51:45Z
230.43
2025-02-26T11:51:46Z
229.74
2025-02-26T11:51:47Z
229.33
2025-02-26T11:51:48Z
229.61
2025-02-26T11:51:49Z
229.76
2025-02-26T11:51:50Z
229.88
2025-02-26T11:51:51Z
230.08
2025-02-26T11:51:52Z
230.38
2025-02-26T11:51:53Z
230.48
2025-02-26T11:51:54Z
230.87
2025-02-26T11:51:55Z
231.78
2025-02-26T11:51:59Z
231.95
2025-02-26T11:52:00Z
232.22
2025-02-26T11:52:01Z
232.33
2025-02-26T11:52:02Z
232.57
2025-02-26T11:52:03Z
232.81
2025-02-26T11:52:04Z
234.61
2025-02-26T11:52:12Z
235.73
2025-02-26T11:55:05Z
234.11
2025-02-26T11:55:13Z
230.26
2025-02-26T11:55:19Z
229.48
2025-02-26T11:55:21Z
228.89
2025-02-26T11:55:22Z
227.84
2025-02-26T11:55:30Z
226.87
2025-02-26T11:55:38Z
223.81
2025-02-26T11:55:43Z
220.53
2025-02-26T11:55:47Z
216.42
2025-02-26T11:55:51Z
212.74
2025-02-26T11:55:55Z
211.4
2025-02-26T11:55:58Z
211.32
2025-02-26T11:55:59Z
214.16
2025-02-26T11:56:12Z
215.7
2025-02-26T11:56:22Z
215.81
2025-02-26T11:56:41Z
218.72
2025-02-26T11:56:57Z
219.96
2025-02-26T11:57:13Z
222.36
2025-02-26T11:57:28Z
223.59
2025-02-26T11:57:43Z
221.58
2025-02-26T11:57:57Z
220.03
2025-02-26T11:58:01Z
219.25
2025-02-26T11:58:02Z
218.8
2025-02-26T11:58:03Z
218.1
2025-02-26T11:58:04Z
217.66
2025-02-26T11:58:05Z
217.15
2025-02-26T11:58:06Z
216.26
2025-02-26T11:58:08Z
215.73
2025-02-26T11:58:09Z
215.01
2025-02-26T11:58:11Z
214.51
2025-02-26T11:58:12Z
213.65
2025-02-26T11:58:13Z
213.08
2025-02-26T11:58:14Z
212.35
2025-02-26T11:58:15Z
211.37
2025-02-26T11:58:17Z
209.11
2025-02-26T11:58:21Z
209.19
2025-02-26T11:58:22Z
209.36
2025-02-26T11:58:23Z
209.52
2025-02-26T11:58:24Z
209.54
2025-02-26T11:58:25Z
212.22
2025-02-26T11:58:36Z
215.23
2025-02-26T11:58:47Z
218.46
2025-02-26T11:59:10Z
221.23
2025-02-26T11:59:31Z
224.24
2025-02-26T11:59:47Z
226.66
2025-02-26T12:00:08Z
229.67
2025-02-26T12:00:26Z
232.74
2025-02-26T12:00:41Z
234.74
2025-02-26T12:01:02Z
237.71
2025-02-26T12:01:21Z
240.91
2025-02-26T12:01:35Z
241.21
2025-02-26T12:01:36Z
242.03
2025-02-26T12:01:49Z
243.75
2025-02-26T12:01:57Z
247.31
2025-02-26T12:02:11Z
247.56
2025-02-26T12:02:12Z
247.41
2025-02-26T12:02:13Z
247.26
2025-02-26T12:02:14Z
247.37
2025-02-26T12:02:15Z
247.51
2025-02-26T12:02:16Z
249.72
2025-02-26T12:02:24Z
249.34
2025-02-26T12:02:32Z
249.67
2025-02-26T12:02:33Z
249.85
2025-02-26T12:02:34Z
250.22
2025-02-26T12:02:35Z
250.56
2025-02-26T12:02:36Z
250.7
2025-02-26T12:02:37Z
250.96
2025-02-26T12:02:38Z
251.28
2025-02-26T12:02:39Z
251.6
2025-02-26T12:02:40Z
252.61
2025-02-26T12:02:57Z
255.77
2025-02-26T12:03:13Z
258.83
2025-02-26T12:03:30Z
261.94
2025-02-26T12:03:47Z
265.17
2025-02-26T12:04:08Z
268.27
2025-02-26T12:04:21Z
271.3
2025-02-26T12:04:34Z
274.5
2025-02-26T12:04:53Z
277.68
2025-02-26T12:05:04Z
279.27
2025-02-26T12:05:08Z
281.5
2025-02-26T12:05:21Z
284.55
2025-02-26T12:05:40Z
287.48
2025-02-26T12:05:56Z
288.18
2025-02-26T12:06:09Z
288.13
2025-02-26T12:06:11Z
288.44
2025-02-26T12:06:12Z
288.84
2025-02-26T12:06:13Z
289.01
2025-02-26T12:06:14Z
289.28
2025-02-26T12:06:15Z
289.72
2025-02-26T12:06:16Z
290.26
2025-02-26T12:06:17Z
290.35
2025-02-26T12:06:18Z
290.33
2025-02-26T12:06:19Z
290.64
2025-02-26T12:06:20Z
290.97
2025-02-26T12:06:21Z
294.13
2025-02-26T12:06:33Z
297.21
2025-02-26T12:06:42Z
297.72
2025-02-26T12:06:43Z
298.05
2025-02-26T12:06:44Z
298.15
2025-02-26T12:06:45Z
298.6
2025-02-26T12:06:46Z
299
2025-02-26T12:06:47Z
299.51
2025-02-26T12:06:58Z
299.53
2025-02-26T12:06:59Z
299.52
2025-02-26T12:07:00Z
299.63
2025-02-26T12:07:01Z
299.95
2025-02-26T12:07:02Z
300.22
2025-02-26T12:07:03Z
299.98
2025-02-26T12:07:09Z
300.28
2025-02-26T12:07:10Z
300.83
2025-02-26T12:07:11Z
301.81
2025-02-26T12:07:19Z
302.93
2025-02-26T12:07:21Z
304.07
2025-02-26T12:07:35Z
306.61
2025-02-26T12:07:48Z
307.51
2025-02-26T12:07:58Z
308.04
2025-02-26T12:08:04Z
307.91
2025-02-26T12:08:05Z
307.97
2025-02-26T12:08:06Z
308.38
2025-02-26T12:08:17Z
309.56
2025-02-26T12:08:23Z
310.29
2025-02-26T12:08:24Z
310.42
2025-02-26T12:08:25Z
310.76
2025-02-26T12:08:26Z
311.46
2025-02-26T12:08:27Z
312.33
2025-02-26T12:08:28Z
312.86
2025-02-26T12:08:29Z
313.12
2025-02-26T12:08:30Z
313.46
2025-02-26T12:08:31Z
313.59
2025-02-26T12:08:32Z
313.88
2025-02-26T12:08:33Z
314.24
2025-02-26T12:08:34Z
315.54
2025-02-26T12:08:40Z
315.99
2025-02-26T12:08:42Z
317.75
2025-02-26T12:08:57Z
320.08
2025-02-26T12:09:10Z
320.03
2025-02-26T12:09:12Z
320.16
2025-02-26T12:09:14Z
320.4
2025-02-26T12:09:15Z
320.37
2025-02-26T12:09:16Z
320.39
2025-02-26T12:09:17Z
320.22
2025-02-26T12:09:18Z
320.12
2025-02-26T12:09:19Z
319.94
2025-02-26T12:09:20Z
320.07
2025-02-26T12:09:21Z
323.39
2025-02-26T12:09:28Z
324.65
2025-02-26T12:09:39Z
326.96
2025-02-26T12:09:43Z
329.41
2025-02-26T12:09:53Z
328.74
2025-02-26T12:10:04Z
329.87
2025-02-26T12:10:12Z
328.29
2025-02-26T12:10:44Z
329.78
2025-02-26T12:11:02Z
330.22
2025-02-26T12:11:03Z
330.5
2025-02-26T12:11:04Z
330.67
2025-02-26T12:11:05Z
330.69
2025-02-26T12:11:06Z
330.63
2025-02-26T12:11:07Z
330.25
2025-02-26T12:11:08Z
332.52
2025-02-26T12:11:19Z
332.78
2025-02-26T12:11:24Z
333.12
2025-02-26T12:11:25Z
333.24
2025-02-26T12:11:26Z
333.47
2025-02-26T12:11:27Z
333.73
2025-02-26T12:11:28Z
333.57
2025-02-26T12:11:29Z
335.94
2025-02-26T12:11:41Z
334.71
2025-02-26T12:11:46Z
337.46
2025-02-26T12:11:58Z
337.74
2025-02-26T12:11:59Z
340.04
2025-02-26T12:12:10Z
341.72
2025-02-26T12:12:17Z
345.87
2025-02-26T12:12:21Z
345.77
2025-02-26T12:12:22Z
341.85
2025-02-26T12:12:28Z
343.99
2025-02-26T12:12:32Z
343.83
2025-02-26T12:12:45Z
343.54
2025-02-26T12:12:55Z
344.15
2025-02-26T12:12:56Z
344.62
2025-02-26T12:12:57Z
344.97
2025-02-26T12:12:58Z
345.29
2025-02-26T12:12:59Z
342.64
2025-02-26T12:13:12Z
345.28
2025-02-26T12:13:52Z
342.06
2025-02-26T12:13:55Z
344.2
2025-02-26T12:13:59Z
345.52
2025-02-26T12:14:50Z
343.84
2025-02-26T12:15:07Z
345.09
2025-02-26T12:15:23Z
342.96
2025-02-26T12:15:27Z
344.9
2025-02-26T12:15:30Z
344.28
2025-02-26T12:15:48Z
344.03
2025-02-26T12:16:48Z
344.79
2025-02-26T12:17:01Z
344.45
2025-02-26T12:17:15Z
341.1
2025-02-26T12:17:50Z
344.15
2025-02-26T12:18:01Z
341.47
2025-02-26T12:18:07Z
344.51
2025-02-26T12:18:09Z
344.73
2025-02-26T12:18:10Z
345.42
2025-02-26T12:18:44Z
344.17
2025-02-26T12:19:06Z
344.45
2025-02-26T12:19:11Z
342.79
2025-02-26T12:19:28Z
345.66
2025-02-26T12:19:38Z
344.24
2025-02-26T12:19:55Z
345.06
2025-02-26T12:20:54Z
343.32
2025-02-26T12:21:00Z
343.62
2025-02-26T12:21:29Z
345.54
2025-02-26T12:21:57Z
344.3
2025-02-26T12:22:03Z
345.4
2025-02-26T12:22:07Z
344.87
2025-02-26T12:22:49Z
345.24
2025-02-26T12:23:03Z
346.04
2025-02-26T12:24:03Z
347.65
2025-02-26T12:24:34Z
345.94
2025-02-26T12:24:37Z
347.95
2025-02-26T12:24:40Z
346.53
2025-02-26T12:25:19Z
348.71
2025-02-26T12:25:52Z
347.2
2025-02-26T12:25:57Z
344.97
2025-02-26T12:26:02Z
344.09
2025-02-26T12:26:21Z
346.86
2025-02-26T12:26:24Z
345.85
2025-02-26T12:26:35Z
343.99
2025-02-26T12:27:32Z
348.44
2025-02-26T12:27:51Z
347.75
2025-02-26T12:27:55Z
350.84
2025-02-26T12:28:00Z
346.74
2025-02-26T12:28:04Z
347.63
2025-02-26T12:28:05Z
344.47
2025-02-26T12:28:34Z
347.39
2025-02-26T12:28:48Z
349.36
2025-02-26T12:29:01Z
345.97
2025-02-26T12:29:04Z
347.15
2025-02-26T12:29:49Z
348.03
2025-02-26T12:29:51Z
349.21
2025-02-26T12:29:53Z
346.18
2025-02-26T12:30:10Z
344.96
2025-02-26T12:30:12Z
346.74
2025-02-26T12:30:15Z
344.68
2025-02-26T12:30:33Z
346.92
2025-02-26T12:30:38Z
345.14
2025-02-26T12:31:01Z
346.7
2025-02-26T12:31:02Z
347.83
2025-02-26T12:31:04Z
349.73
2025-02-26T12:31:20Z
349.53
2025-02-26T12:31:21Z
348.9
2025-02-26T12:31:22Z
348.56
2025-02-26T12:31:23Z
349.01
2025-02-26T12:31:24Z
348.89
2025-02-26T12:31:25Z
348.6
2025-02-26T12:31:37Z
349.03
2025-02-26T12:31:50Z
349.33
2025-02-26T12:32:03Z
350.53
2025-02-26T12:32:15Z
351.95
2025-02-26T12:32:23Z
355.26
2025-02-26T12:32:35Z
356
2025-02-26T12:32:37Z
355.05
2025-02-26T12:32:53Z
355.72
2025-02-26T12:33:04Z
355.43
2025-02-26T12:33:05Z
355.45
2025-02-26T12:33:06Z
355.53
2025-02-26T12:33:07Z
355.44
2025-02-26T12:33:08Z
355.42
2025-02-26T12:33:14Z
355.81
2025-02-26T12:33:16Z
355.94
2025-02-26T12:33:17Z
356
2025-02-26T12:33:18Z
355.94
2025-02-26T12:33:19Z
355.99
2025-02-26T12:33:20Z
356.21
2025-02-26T12:33:21Z
356.44
2025-02-26T12:33:22Z
356.15
2025-02-26T12:33:30Z
356.34
2025-02-26T12:33:31Z
357.31
2025-02-26T12:33:45Z
360.1
2025-02-26T12:33:55Z
360.27
2025-02-26T12:33:56Z
360.69
2025-02-26T12:33:57Z
361.06
2025-02-26T12:33:58Z
361.25
2025-02-26T12:33:59Z
361.5
2025-02-26T12:34:00Z
361.63
2025-02-26T12:34:01Z
361.7
2025-02-26T12:34:02Z
362.05
2025-02-26T12:34:05Z
362.05
2025-02-26T12:34:06Z
362.17
2025-02-26T12:34:07Z
362.37
2025-02-26T12:34:08Z
362.59
2025-02-26T12:34:09Z
362.64
2025-02-26T12:34:10Z
363.06
2025-02-26T12:34:11Z
363.2
2025-02-26T12:34:12Z
363.53
2025-02-26T12:34:13Z
364.37
2025-02-26T12:34:16Z
364.68
2025-02-26T12:34:17Z
364.8
2025-02-26T12:34:18Z
365.17
2025-02-26T12:34:19Z
365.1
2025-02-26T12:34:20Z
365.1
2025-02-26T12:34:21Z
365.44
2025-02-26T12:34:22Z
365.66
2025-02-26T12:34:23Z
365.91
2025-02-26T12:34:24Z
366.09
2025-02-26T12:34:25Z
366.16
2025-02-26T12:34:26Z
367.57
2025-02-26T12:34:35Z
367.68
2025-02-26T12:34:36Z
367.9
2025-02-26T12:34:37Z
368.12
2025-02-26T12:34:38Z
368.42
2025-02-26T12:34:39Z
368.78
2025-02-26T12:34:40Z
369.1
2025-02-26T12:34:41Z
372.19
2025-02-26T12:34:52Z
372.27
2025-02-26T12:34:53Z
372.66
2025-02-26T12:34:54Z
373.03
2025-02-26T12:34:55Z
373.35
2025-02-26T12:34:56Z
376.56
2025-02-26T12:35:07Z
379.66
2025-02-26T12:35:14Z
381.45
2025-02-26T12:35:21Z
384.67
2025-02-26T12:35:36Z
385.55
2025-02-26T12:35:38Z
387.43
2025-02-26T12:35:53Z
383.16
2025-02-26T12:36:03Z
382.9
2025-02-26T12:36:15Z
382.41
2025-02-26T12:36:16Z
382.14
2025-02-26T12:36:17Z
382.24
2025-02-26T12:36:18Z
383
2025-02-26T12:36:19Z
382.95
2025-02-26T12:36:20Z
382.44
2025-02-26T12:36:21Z
382.5
2025-02-26T12:36:22Z
383.26
2025-02-26T12:36:23Z
383.9
2025-02-26T12:36:24Z
384.08
2025-02-26T12:36:25Z
383.62
2025-02-26T12:36:26Z
382.89
2025-02-26T12:36:27Z
382.02
2025-02-26T12:36:29Z
380.66
2025-02-26T12:36:33Z
379.66
2025-02-26T12:36:34Z
377.25
2025-02-26T12:36:38Z
376.43
2025-02-26T12:36:39Z
375.57
2025-02-26T12:36:40Z
373.74
2025-02-26T12:36:41Z
372.97
2025-02-26T12:36:42Z
372.18
2025-02-26T12:36:43Z
369.13
2025-02-26T12:36:45Z
368.83
2025-02-26T12:36:46Z
367.61
2025-02-26T12:36:47Z
365.68
2025-02-26T12:36:48Z
364.65
2025-02-26T12:36:49Z
364.78
2025-02-26T12:36:50Z
362.13
2025-02-26T12:36:54Z
360.69
2025-02-26T12:36:55Z
357.86
2025-02-26T12:36:58Z
357.23
2025-02-26T12:36:59Z
357.2
2025-02-26T12:37:00Z
353.25
2025-02-26T12:37:07Z
352.11
2025-02-26T12:37:08Z
351.97
2025-02-26T12:37:09Z
351.94
2025-02-26T12:37:10Z
351.42
2025-02-26T12:37:11Z
352.89
2025-02-26T12:37:17Z
353.24
2025-02-26T12:37:40Z
353.54
2025-02-26T12:37:41Z
353.85
2025-02-26T12:37:42Z
355.18
2025-02-26T12:37:55Z
358.32
2025-02-26T12:38:04Z
359.47
2025-02-26T12:38:21Z
360.9
2025-02-26T12:38:25Z
362.31
2025-02-26T12:38:44Z
362.75
2025-02-26T12:39:01Z
364.12
2025-02-26T12:39:04Z
366.3
2025-02-26T12:39:18Z
368.95
2025-02-26T12:39:33Z
371.04
2025-02-26T12:39:46Z
371.42
2025-02-26T12:39:50Z
371.91
2025-02-26T12:39:51Z
370.49
2025-02-26T12:40:02Z
371.53
2025-02-26T12:40:06Z
371.9
2025-02-26T12:40:19Z
370.92
2025-02-26T12:40:34Z
368.94
2025-02-26T12:40:46Z
367.71
2025-02-26T12:40:58Z
364.67
2025-02-26T12:41:10Z
362.81
2025-02-26T12:41:21Z
362.2
2025-02-26T12:41:22Z
362.7
2025-02-26T12:41:23Z
363.67
2025-02-26T12:41:24Z
364.08
2025-02-26T12:41:25Z
364.95
2025-02-26T12:41:28Z
365.14
2025-02-26T12:41:29Z
365.48
2025-02-26T12:41:30Z
365.93
2025-02-26T12:41:31Z
366.5
2025-02-26T12:41:32Z
366.76
2025-02-26T12:41:33Z
366.79
2025-02-26T12:41:34Z
367.95
2025-02-26T12:41:49Z
371.03
2025-02-26T12:42:03Z
372.81
2025-02-26T12:42:07Z
376.03
2025-02-26T12:42:25Z
379.08
2025-02-26T12:42:39Z
382.32
2025-02-26T12:42:51Z
384.59
2025-02-26T12:42:57Z
385.85
2025-02-26T12:43:12Z
386.87
2025-02-26T12:43:27Z
390.07
2025-02-26T12:43:39Z
391.29
2025-02-26T12:43:50Z
394.38
2025-02-26T12:44:05Z
397.51
2025-02-26T12:44:18Z
400.64
2025-02-26T12:44:34Z
402.94
2025-02-26T12:44:48Z
402.66
2025-02-26T12:45:03Z
405.84
2025-02-26T12:45:18Z
405.95
2025-02-26T12:45:19Z
405.68
2025-02-26T12:45:36Z
406.16
2025-02-26T12:45:42Z
408.8
2025-02-26T12:45:52Z
410.01
2025-02-26T12:46:08Z
411.27
2025-02-26T12:46:16Z
410.69
2025-02-26T12:46:31Z
411.86
2025-02-26T12:46:45Z
411.45
2025-02-26T12:46:58Z
414.76
2025-02-26T12:47:11Z
414.12
2025-02-26T12:47:12Z
412.29
2025-02-26T12:47:15Z
410.63
2025-02-26T12:47:22Z
409.94
2025-02-26T12:47:35Z
408.98
2025-02-26T12:47:37Z
409.43
2025-02-26T12:47:47Z
410.19
2025-02-26T12:47:48Z
412.34
2025-02-26T12:47:51Z
415.35
2025-02-26T12:48:01Z
416.94
2025-02-26T12:48:10Z
420.12
2025-02-26T12:48:16Z
420.02
2025-02-26T12:48:17Z
421.44
2025-02-26T12:48:31Z
421.54
2025-02-26T12:48:32Z
425.01
2025-02-26T12:48:47Z
424.85
2025-02-26T12:48:48Z
426.12
2025-02-26T12:48:53Z
425.19
2025-02-26T12:49:08Z
427.88
2025-02-26T12:49:25Z
428.93
2025-02-26T12:49:40Z
429.19
2025-02-26T12:49:45Z
429.56
2025-02-26T12:49:46Z
429.38
2025-02-26T12:49:47Z
429.23
2025-02-26T12:50:02Z
428.51
2025-02-26T12:50:03Z
427.98
2025-02-26T12:50:04Z
426.95
2025-02-26T12:50:05Z
425.97
2025-02-26T12:50:06Z
425.49
2025-02-26T12:50:07Z
425.04
2025-02-26T12:50:08Z
425.07
2025-02-26T12:50:09Z
424.46
2025-02-26T12:50:11Z
424.98
2025-02-26T12:50:15Z
421.96
2025-02-26T12:50:25Z
420.37
2025-02-26T12:50:31Z
419.29
2025-02-26T12:50:32Z
419
2025-02-26T12:50:33Z
418.68
2025-02-26T12:50:34Z
418.45
2025-02-26T12:50:35Z
417.98
2025-02-26T12:50:36Z
417.72
2025-02-26T12:50:37Z
417.67
2025-02-26T12:50:38Z
417.6
2025-02-26T12:50:39Z
418.06
2025-02-26T12:50:50Z
416.47
2025-02-26T12:50:56Z
416.83
2025-02-26T12:51:08Z
417.08
2025-02-26T12:51:25Z
420.17
2025-02-26T12:51:41Z
423.26
2025-02-26T12:51:57Z
424.78
2025-02-26T12:52:11Z
427.6
2025-02-26T12:52:26Z
428.87
2025-02-26T12:52:38Z
431.43
2025-02-26T12:52:54Z
432.96
2025-02-26T12:52:57Z
434.41
2025-02-26T12:53:12Z
434.81
2025-02-26T12:53:27Z
437.13
2025-02-26T12:53:39Z
436.75
2025-02-26T12:53:45Z
436.5
2025-02-26T12:53:46Z
436.25
2025-02-26T12:53:47Z
435.43
2025-02-26T12:53:48Z
435.01
2025-02-26T12:53:49Z
434.98
2025-02-26T12:53:50Z
435.06
2025-02-26T12:53:51Z
434.92
2025-02-26T12:53:52Z
434.63
2025-02-26T12:53:53Z
434.55
2025-02-26T12:53:54Z
434.07
2025-02-26T12:53:55Z
433.44
2025-02-26T12:54:07Z
434.15
2025-02-26T12:54:17Z
435.49
2025-02-26T12:54:32Z
438.54
2025-02-26T12:54:46Z
440.95
2025-02-26T12:54:56Z
442.35
2025-02-26T12:55:12Z
442.66
2025-02-26T12:55:13Z
443.11
2025-02-26T12:55:14Z
443.39
2025-02-26T12:55:15Z
443.82
2025-02-26T12:55:16Z
446.91
2025-02-26T12:55:25Z
449.94
2025-02-26T12:55:36Z
450.81
2025-02-26T12:55:39Z
450.91
2025-02-26T12:55:40Z
451.39
2025-02-26T12:55:41Z
451.79
2025-02-26T12:55:42Z
451.73
2025-02-26T12:55:43Z
451.8
2025-02-26T12:55:44Z
452.15
2025-02-26T12:55:45Z
452.28
2025-02-26T12:55:46Z
452.37
2025-02-26T12:55:47Z
453.87
2025-02-26T12:56:00Z
452.98
2025-02-26T12:56:11Z
451.86
2025-02-26T12:56:14Z
451.46
2025-02-26T12:56:15Z
450.37
2025-02-26T12:56:17Z
447.87
2025-02-26T12:56:21Z
447.71
2025-02-26T12:56:22Z
447.19
2025-02-26T12:56:23Z
447.01
2025-02-26T12:56:24Z
447.03
2025-02-26T12:56:25Z
446.57
2025-02-26T12:56:27Z
446.08
2025-02-26T12:56:28Z
445.86
2025-02-26T12:56:29Z
444.47
2025-02-26T12:56:32Z
443.95
2025-02-26T12:56:33Z
443.32
2025-02-26T12:56:36Z
443.25
2025-02-26T12:56:37Z
442.17
2025-02-26T12:56:43Z
441.11
2025-02-26T12:56:46Z
441.12
2025-02-26T12:56:48Z
440.73
2025-02-26T12:56:58Z
440.98
2025-02-26T12:57:15Z
440.9
2025-02-26T12:57:16Z
440.82
2025-02-26T12:57:17Z
440.52
2025-02-26T12:57:18Z
439.98
2025-02-26T12:57:19Z
439.93
2025-02-26T12:57:20Z
439.39
2025-02-26T12:57:21Z
439.75
2025-02-26T12:57:22Z
440.17
2025-02-26T12:57:23Z
440.18
2025-02-26T12:57:24Z
438.58
2025-02-26T12:57:38Z
439.95
2025-02-26T12:57:52Z
439.16
2025-02-26T12:58:09Z
439.7
2025-02-26T12:58:25Z
441.24
2025-02-26T12:58:28Z
441.69
2025-02-26T12:58:33Z
441.57
2025-02-26T12:58:34Z
441.34
2025-02-26T12:58:35Z
441.38
2025-02-26T12:58:36Z
441.53
2025-02-26T12:58:37Z
441.66
2025-02-26T12:58:38Z
441.5
2025-02-26T12:58:51Z
438.45
2025-02-26T12:59:00Z
436.32
2025-02-26T12:59:04Z
435.67
2025-02-26T12:59:15Z
434.41
2025-02-26T12:59:26Z
431.31
2025-02-26T12:59:40Z
430.04
2025-02-26T12:59:52Z
428.47
2025-02-26T13:00:03Z
426.75
2025-02-26T13:00:16Z
424.11
2025-02-26T13:00:31Z
422.68
2025-02-26T13:00:42Z
422.53
2025-02-26T13:00:43Z
422.26
2025-02-26T13:00:44Z
424.05
2025-02-26T13:00:53Z
425.51
2025-02-26T13:01:06Z
426.16
2025-02-26T13:01:08Z
429.8
2025-02-26T13:01:19Z
431.54
2025-02-26T13:01:32Z
433.21
2025-02-26T13:01:34Z
433.35
2025-02-26T13:01:48Z
435.97
2025-02-26T13:02:04Z
433.91
2025-02-26T13:02:16Z
434.03
2025-02-26T13:02:17Z
434.54
2025-02-26T13:02:18Z
434.79
2025-02-26T13:02:19Z
434.67
2025-02-26T13:02:20Z
434.51
2025-02-26T13:02:21Z
436.93
2025-02-26T13:02:31Z
436.74
2025-02-26T13:02:48Z
438.33
2025-02-26T13:02:54Z
438.6
2025-02-26T13:02:55Z
438.5
2025-02-26T13:02:56Z
438.33
2025-02-26T13:02:57Z
438.37
2025-02-26T13:02:58Z
440.91
2025-02-26T13:03:12Z
441.62
2025-02-26T13:03:29Z
441.2
2025-02-26T13:03:42Z
441.71
2025-02-26T13:03:55Z
442.02
2025-02-26T13:04:03Z
441.95
2025-02-26T13:04:04Z
442.69
2025-02-26T13:04:15Z
440.42
2025-02-26T13:04:27Z
439.29
2025-02-26T13:04:40Z
439.04
2025-02-26T13:04:42Z
439
2025-02-26T13:04:43Z
437.99
2025-02-26T13:04:54Z
438.26
2025-02-26T13:05:05Z
437.41
2025-02-26T13:05:10Z
438.31
2025-02-26T13:05:25Z
438.24
2025-02-26T13:05:26Z
437.42
2025-02-26T13:05:42Z
439.18
2025-02-26T13:05:53Z
441.37
2025-02-26T13:06:05Z
443.19
2025-02-26T13:06:08Z
443.13
2025-02-26T13:06:20Z
442.79
2025-02-26T13:06:35Z
442.12
2025-02-26T13:06:49Z
442.22
2025-02-26T13:07:02Z
444.27
2025-02-26T13:07:14Z
442.39
2025-02-26T13:07:27Z
441.09
2025-02-26T13:07:33Z
441.1
2025-02-26T13:07:34Z
441.01
2025-02-26T13:07:35Z
440.74
2025-02-26T13:07:36Z
440.76
2025-02-26T13:07:37Z
440.7
2025-02-26T13:07:38Z
440.26
2025-02-26T13:07:39Z
440.18
2025-02-26T13:07:40Z
439.6
2025-02-26T13:07:41Z
438.25
2025-02-26T13:07:55Z
438.82
2025-02-26T13:07:58Z
437.2
2025-02-26T13:08:08Z
434.03
2025-02-26T13:08:18Z
434.11
2025-02-26T13:08:28Z
432.25
2025-02-26T13:08:34Z
432.05
2025-02-26T13:08:35Z
431.68
2025-02-26T13:08:36Z
432.89
2025-02-26T13:08:46Z
434.94
2025-02-26T13:08:54Z
437.82
2025-02-26T13:09:01Z
440.87
2025-02-26T13:09:10Z
442.2
2025-02-26T13:09:23Z
443.23
2025-02-26T13:09:35Z
440.08
2025-02-26T13:09:41Z
436.78
2025-02-26T13:09:43Z
436.54
2025-02-26T13:09:44Z
433.91
2025-02-26T13:09:45Z
432.54
2025-02-26T13:09:47Z
431.45
2025-02-26T13:09:48Z
428.12
2025-02-26T13:09:51Z
423.98
2025-02-26T13:09:55Z
419.29
2025-02-26T13:09:58Z
418.17
2025-02-26T13:09:59Z
416.47
2025-02-26T13:10:01Z
415.62
2025-02-26T13:10:02Z
414.87
2025-02-26T13:10:03Z
414.13
2025-02-26T13:10:05Z
410.54
2025-02-26T13:10:08Z
407.29
2025-02-26T13:10:12Z
405.03
2025-02-26T13:10:15Z
404.56
2025-02-26T13:10:16Z
404.67
2025-02-26T13:10:17Z
404.59
2025-02-26T13:10:18Z
404.83
2025-02-26T13:10:31Z
404.56
2025-02-26T13:10:34Z
404.68
2025-02-26T13:10:35Z
402.39
2025-02-26T13:10:45Z
401.89
2025-02-26T13:10:52Z
401.84
2025-02-26T13:10:53Z
401.72
2025-02-26T13:10:54Z
401.39
2025-02-26T13:10:55Z
401.2
2025-02-26T13:10:56Z
400.89
2025-02-26T13:10:59Z
396.71
2025-02-26T13:11:02Z
395.6
2025-02-26T13:11:03Z
395.21
2025-02-26T13:11:04Z
395.72
2025-02-26T13:11:05Z
394.85
2025-02-26T13:11:12Z
394.49
2025-02-26T13:11:13Z
394.38
2025-02-26T13:11:14Z
393.89
2025-02-26T13:11:15Z
393.36
2025-02-26T13:11:16Z
392.86
2025-02-26T13:11:17Z
392.63
2025-02-26T13:11:18Z
389.72
2025-02-26T13:11:24Z
389.06
2025-02-26T13:11:25Z
388.31
2025-02-26T13:11:26Z
387.35
2025-02-26T13:11:27Z
386.61
2025-02-26T13:11:28Z
385.45
2025-02-26T13:11:30Z
381.41
2025-02-26T13:11:35Z
377.96
2025-02-26T13:11:38Z
374.61
2025-02-26T13:11:42Z
371.22
2025-02-26T13:11:45Z
370.49
2025-02-26T13:11:46Z
369.3
2025-02-26T13:11:48Z
369.09
2025-02-26T13:11:49Z
368.65
2025-02-26T13:11:58Z
368.63
2025-02-26T13:12:46Z
368.33
2025-02-26T13:12:48Z
367.85
2025-02-26T13:12:49Z
367.82
2025-02-26T13:12:50Z
367.44
2025-02-26T13:12:51Z
367.25
2025-02-26T13:12:52Z
367.16
2025-02-26T13:12:53Z
367.02
2025-02-26T13:12:54Z
367.09
2025-02-26T13:12:55Z
366.42
2025-02-26T13:13:03Z
362.97
2025-02-26T13:13:13Z
362
2025-02-26T13:13:18Z
360.92
2025-02-26T13:13:29Z
362.7
2025-02-26T13:13:34Z
363.14
2025-02-26T13:13:44Z
362.4
2025-02-26T13:13:56Z
362.05
2025-02-26T13:14:07Z
360.56
2025-02-26T13:14:20Z
361.57
2025-02-26T13:14:31Z
361.4
2025-02-26T13:14:32Z
361.14
2025-02-26T13:14:33Z
361
2025-02-26T13:14:34Z
360.35
2025-02-26T13:14:35Z
360.03
2025-02-26T13:14:36Z
359.65
2025-02-26T13:14:37Z
359.22
2025-02-26T13:14:49Z
358.84
2025-02-26T13:14:56Z
359.35
2025-02-26T13:14:57Z
359.51
2025-02-26T13:15:08Z
359.6
2025-02-26T13:15:25Z
359.69
2025-02-26T13:15:37Z
359.84
2025-02-26T13:15:46Z
359.26
2025-02-26T13:15:48Z
359.07
2025-02-26T13:15:49Z
359.04
2025-02-26T13:15:50Z
359.08
2025-02-26T13:15:51Z
358.87
2025-02-26T13:15:52Z
359.5
2025-02-26T13:15:53Z
359.88
2025-02-26T13:15:54Z
360.35
2025-02-26T13:15:55Z
361.66
2025-02-26T13:16:01Z
361.73
2025-02-26T13:16:02Z
362.15
2025-02-26T13:16:06Z
362.06
2025-02-26T13:16:07Z
362.09
2025-02-26T13:16:08Z
362.23
2025-02-26T13:16:09Z
362.33
2025-02-26T13:16:10Z
362.53
2025-02-26T13:16:12Z
362.6
2025-02-26T13:16:13Z
363.98
2025-02-26T13:16:24Z
364.16
2025-02-26T13:16:28Z
364.61
2025-02-26T13:16:36Z
364.58
2025-02-26T13:16:38Z
368.21
2025-02-26T13:16:48Z
368.81
2025-02-26T13:16:49Z
369.98
2025-02-26T13:16:53Z
369.74
2025-02-26T13:17:01Z
371.16
2025-02-26T13:17:14Z
374.44
2025-02-26T13:17:24Z
375.57
2025-02-26T13:17:32Z
376.85
2025-02-26T13:17:38Z
377.01
2025-02-26T13:17:39Z
377.13
2025-02-26T13:17:40Z
378.46
2025-02-26T13:17:52Z
379.83
2025-02-26T13:18:05Z
380.04
2025-02-26T13:18:07Z
380.3
2025-02-26T13:18:08Z
380.41
2025-02-26T13:18:09Z
383.24
2025-02-26T13:18:22Z
384.94
2025-02-26T13:18:35Z
387.21
2025-02-26T13:18:45Z
387.56
2025-02-26T13:18:46Z
387.93
2025-02-26T13:18:47Z
389.66
2025-02-26T13:18:59Z
393.14
2025-02-26T13:19:11Z
395.99
2025-02-26T13:19:24Z
398.59
2025-02-26T13:19:37Z
400.78
2025-02-26T13:19:48Z
403.01
2025-02-26T13:20:01Z
406.1
2025-02-26T13:20:10Z
406.26
2025-02-26T13:20:11Z
406.46
2025-02-26T13:20:12Z
406.61
2025-02-26T13:20:13Z
406.71
2025-02-26T13:20:14Z
409.09
2025-02-26T13:20:21Z
409.56
2025-02-26T13:20:22Z
409.62
2025-02-26T13:20:23Z
409.76
2025-02-26T13:20:24Z
410.39
2025-02-26T13:20:25Z
410.68
2025-02-26T13:20:26Z
411.15
2025-02-26T13:20:27Z
411.4
2025-02-26T13:20:28Z
411.69
2025-02-26T13:20:29Z
412.06
2025-02-26T13:20:30Z
415.08
2025-02-26T13:20:40Z
416.96
2025-02-26T13:20:49Z
420.06
2025-02-26T13:21:00Z
422.09
2025-02-26T13:21:07Z
422.15
2025-02-26T13:21:08Z
422.32
2025-02-26T13:21:09Z
422.4
2025-02-26T13:21:10Z
422.61
2025-02-26T13:21:11Z
422.74
2025-02-26T13:21:12Z
423.36
2025-02-26T13:21:13Z
423.58
2025-02-26T13:21:14Z
424.39
2025-02-26T13:21:15Z
424.91
2025-02-26T13:21:16Z
425.48
2025-02-26T13:21:17Z
425.97
2025-02-26T13:21:18Z
426.29
2025-02-26T13:21:19Z
426.9
2025-02-26T13:21:20Z
427.27
2025-02-26T13:21:21Z
430.53
2025-02-26T13:21:29Z
430.95
2025-02-26T13:21:30Z
431.99
2025-02-26T13:21:35Z
432.04
2025-02-26T13:21:36Z
432.33
2025-02-26T13:21:38Z
432.54
2025-02-26T13:21:39Z
433.27
2025-02-26T13:21:44Z
433.6
2025-02-26T13:21:45Z
433.91
2025-02-26T13:21:46Z
434.28
2025-02-26T13:21:47Z
434.68
2025-02-26T13:21:48Z
434.99
2025-02-26T13:21:49Z
435.27
2025-02-26T13:21:50Z
435.64
2025-02-26T13:21:51Z
436.3
2025-02-26T13:21:54Z
436.73
2025-02-26T13:21:55Z
437.24
2025-02-26T13:21:56Z
437.76
2025-02-26T13:21:59Z
437.58
2025-02-26T13:22:18Z
438.05
2025-02-26T13:22:30Z
438.23
2025-02-26T13:22:31Z
438.41
2025-02-26T13:22:32Z
438.41
2025-02-26T13:22:33Z
438.52
2025-02-26T13:22:36Z
438.41
2025-02-26T13:22:39Z
438.37
2025-02-26T13:22:40Z
438.36
2025-02-26T13:22:41Z
438.41
2025-02-26T13:22:42Z
438.24
2025-02-26T13:22:47Z
438.13
2025-02-26T13:22:48Z
438.26
2025-02-26T13:22:51Z
438.22
2025-02-26T13:22:52Z
438.18
2025-02-26T13:22:53Z
438.43
2025-02-26T13:22:56Z
438.63
2025-02-26T13:22:59Z
438.66
2025-02-26T13:23:00Z
438.62
2025-02-26T13:23:01Z
438.68
2025-02-26T13:23:02Z
438.63
2025-02-26T13:23:03Z
438.65
2025-02-26T13:23:04Z
438.64
2025-02-26T13:23:05Z
438.65
2025-02-26T13:23:06Z
438.55
2025-02-26T13:23:08Z
438.63
2025-02-26T13:23:09Z
439.18
2025-02-26T13:23:20Z
438.02
2025-02-26T13:23:26Z
438.1
2025-02-26T13:23:36Z
438.04
2025-02-26T13:23:38Z
438.07
2025-02-26T13:23:39Z
437.99
2025-02-26T13:23:40Z
437.87
2025-02-26T13:23:41Z
437.81
2025-02-26T13:23:42Z
437.51
2025-02-26T13:23:43Z
437.15
2025-02-26T13:23:44Z
437.01
2025-02-26T13:23:45Z
436.69
2025-02-26T13:23:46Z
436.53
2025-02-26T13:23:47Z
436.07
2025-02-26T13:23:50Z
435.88
2025-02-26T13:23:51Z
434.5
2025-02-26T13:24:01Z
435.29
2025-02-26T13:24:14Z
434.12
2025-02-26T13:24:19Z
432.41
2025-02-26T13:24:27Z
431.71
2025-02-26T13:24:28Z
429.81
2025-02-26T13:24:33Z
429.54
2025-02-26T13:24:34Z
428.53
2025-02-26T13:24:43Z
428.51
2025-02-26T13:24:44Z
427.97
2025-02-26T13:24:46Z
428.01
2025-02-26T13:24:47Z
425.96
2025-02-26T13:25:05Z
426.19
2025-02-26T13:25:22Z
426.57
2025-02-26T13:25:37Z
426.91
2025-02-26T13:25:57Z
430.61
2025-02-26T13:26:05Z
430.73
2025-02-26T13:26:06Z
429
2025-02-26T13:26:23Z
430.04
2025-02-26T13:26:25Z
430.35
2025-02-26T13:26:26Z
429.99
2025-02-26T13:26:27Z
428.52
2025-02-26T13:26:30Z
427.47
2025-02-26T13:26:32Z
426.18
2025-02-26T13:26:33Z
425.19
2025-02-26T13:26:34Z
424.73
2025-02-26T13:26:35Z
424.52
2025-02-26T13:26:36Z
424.22
2025-02-26T13:26:37Z
423.73
2025-02-26T13:26:38Z
423.36
2025-02-26T13:26:39Z
422.61
2025-02-26T13:26:50Z
422.56
2025-02-26T13:26:51Z
422.05
2025-02-26T13:26:52Z
422.19
2025-02-26T13:26:53Z
421.24
2025-02-26T13:26:54Z
420.68
2025-02-26T13:26:55Z
421.03
2025-02-26T13:26:56Z
421.21
2025-02-26T13:26:57Z
418.43
2025-02-26T13:27:10Z
417.66
2025-02-26T13:27:11Z
416.74
2025-02-26T13:27:12Z
416.54
2025-02-26T13:27:13Z
414.24
2025-02-26T13:27:17Z
411.57
2025-02-26T13:27:23Z
411.31
2025-02-26T13:27:24Z
411.18
2025-02-26T13:27:25Z
410.7
2025-02-26T13:27:26Z
410.24
2025-02-26T13:27:27Z
408.11
2025-02-26T13:27:37Z
408.14
2025-02-26T13:28:06Z
409.77
2025-02-26T13:28:30Z
407.7
2025-02-26T13:29:19Z
409.12
2025-02-26T13:30:14Z
409.71
2025-02-26T13:30:53Z
409.88
2025-02-26T13:30:59Z
410.2
2025-02-26T13:31:00Z
410.16
2025-02-26T13:31:01Z
411.73
2025-02-26T13:31:13Z
412.88
2025-02-26T13:31:16Z
413.11
2025-02-26T13:31:17Z
413.33
2025-02-26T13:31:18Z
413.09
2025-02-26T13:31:30Z
412.84
2025-02-26T13:31:37Z
412.78
2025-02-26T13:31:38Z
412.86
2025-02-26T13:31:39Z
413.5
2025-02-26T13:31:48Z
414.18
2025-02-26T13:32:06Z
414.82
2025-02-26T13:32:19Z
415.37
2025-02-26T13:32:21Z
415.58
2025-02-26T13:32:22Z
416
2025-02-26T13:32:23Z
416.5
2025-02-26T13:32:24Z
416.73
2025-02-26T13:32:25Z
419.75
2025-02-26T13:32:34Z
419.85
2025-02-26T13:32:35Z
420.18
2025-02-26T13:32:36Z
420.58
2025-02-26T13:32:37Z
422.9
2025-02-26T13:32:50Z
422.95
2025-02-26T13:33:21Z
424.77
2025-02-26T13:33:24Z
425.77
2025-02-26T13:33:25Z
426.23
2025-02-26T13:33:26Z
425.77
2025-02-26T13:33:27Z
425.99
2025-02-26T13:33:28Z
429.23
2025-02-26T13:33:41Z
430.58
2025-02-26T13:33:48Z
430.73
2025-02-26T13:33:49Z
430.89
2025-02-26T13:33:50Z
431.27
2025-02-26T13:33:51Z
431.25
2025-02-26T13:33:52Z
431.1
2025-02-26T13:33:53Z
430.44
2025-02-26T13:33:54Z
430.08
2025-02-26T13:33:55Z
429.2
2025-02-26T13:33:58Z
428.99
2025-02-26T13:33:59Z
428.79
2025-02-26T13:34:00Z
428.95
2025-02-26T13:34:01Z
429.29
2025-02-26T13:34:02Z
429.3
2025-02-26T13:34:03Z
430
2025-02-26T13:34:17Z
431.93
2025-02-26T13:34:30Z
432.02
2025-02-26T13:34:31Z
433.27
2025-02-26T13:34:46Z
435.16
2025-02-26T13:35:00Z
434.19
2025-02-26T13:35:12Z
433.2
2025-02-26T13:35:13Z
433.18
2025-02-26T13:35:14Z
433.57
2025-02-26T13:35:15Z
434.25
2025-02-26T13:35:16Z
434.52
2025-02-26T13:35:20Z
434.49
2025-02-26T13:35:21Z
434.7
2025-02-26T13:35:22Z
436.53
2025-02-26T13:35:37Z
437.95
2025-02-26T13:35:43Z
438.13
2025-02-26T13:35:44Z
438.24
2025-02-26T13:35:45Z
438.68
2025-02-26T13:35:46Z
438.94
2025-02-26T13:35:47Z
439.12
2025-02-26T13:35:48Z
439.4
2025-02-26T13:35:49Z
439.61
2025-02-26T13:35:50Z
439.74
2025-02-26T13:35:51Z
439.92
2025-02-26T13:35:52Z
440.25
2025-02-26T13:35:53Z
440.97
2025-02-26T13:35:54Z
442.43
2025-02-26T13:35:55Z
442.1
2025-02-26T13:35:56Z
441.73
2025-02-26T13:35:57Z
444.68
2025-02-26T13:36:07Z
445.96
2025-02-26T13:36:10Z
446.22
2025-02-26T13:36:11Z
447.45
2025-02-26T13:36:12Z
447.79
2025-02-26T13:36:13Z
447.95
2025-02-26T13:36:14Z
448.24
2025-02-26T13:36:15Z
448.48
2025-02-26T13:36:16Z
447.84
2025-02-26T13:36:17Z
447.52
2025-02-26T13:36:18Z
448.5
2025-02-26T13:36:19Z
449.62
2025-02-26T13:36:30Z
449.8
2025-02-26T13:36:31Z
449.88
2025-02-26T13:36:32Z
449.57
2025-02-26T13:36:33Z
449.08
2025-02-26T13:36:34Z
448.95
2025-02-26T13:36:36Z
448.94
2025-02-26T13:36:37Z
449.39
2025-02-26T13:36:38Z
450.21
2025-02-26T13:36:40Z
451.67
2025-02-26T13:36:51Z
451.91
2025-02-26T13:36:52Z
452.18
2025-02-26T13:36:53Z
452.28
2025-02-26T13:36:54Z
452.18
2025-02-26T13:36:55Z
455.56
2025-02-26T13:37:09Z
455.68
2025-02-26T13:37:20Z
456.21
2025-02-26T13:37:26Z
456.39
2025-02-26T13:37:27Z
456.75
2025-02-26T13:37:28Z
457.73
2025-02-26T13:37:43Z
458.79
2025-02-26T13:37:49Z
459.5
2025-02-26T13:37:52Z
459.29
2025-02-26T13:37:53Z
460.93
2025-02-26T13:38:06Z
460.45
2025-02-26T13:38:20Z
459.91
2025-02-26T13:38:43Z
460.84
2025-02-26T13:38:58Z
461.24
2025-02-26T13:38:59Z
461.26
2025-02-26T13:39:00Z
461.46
2025-02-26T13:39:09Z
461.78
2025-02-26T13:39:14Z
462.95
2025-02-26T13:39:31Z
460.86
2025-02-26T13:39:43Z
461.11
2025-02-26T13:39:44Z
461.95
2025-02-26T13:39:58Z
461.84
2025-02-26T13:40:25Z
461.77
2025-02-26T13:40:36Z
461.51
2025-02-26T13:40:37Z
461.58
2025-02-26T13:40:38Z
461.34
2025-02-26T13:40:39Z
461.42
2025-02-26T13:40:40Z
463.27
2025-02-26T13:40:54Z
464.72
2025-02-26T13:41:07Z
462.72
2025-02-26T13:41:35Z
463.06
2025-02-26T13:41:36Z
463.72
2025-02-26T13:41:46Z
465.22
2025-02-26T13:41:49Z
464.45
2025-02-26T13:42:02Z
464.87
2025-02-26T13:42:20Z
464.61
2025-02-26T13:42:21Z
464.51
2025-02-26T13:42:22Z
464.7
2025-02-26T13:42:23Z
464.88
2025-02-26T13:42:24Z
468.18
2025-02-26T13:42:34Z
470.65
2025-02-26T13:42:38Z
471.79
2025-02-26T13:42:44Z
475.44
2025-02-26T13:42:57Z
471.9
2025-02-26T13:43:06Z
468.31
2025-02-26T13:43:11Z
464.27
2025-02-26T13:43:14Z
463.67
2025-02-26T13:43:15Z
462.01
2025-02-26T13:43:17Z
461.15
2025-02-26T13:43:19Z
457.17
2025-02-26T13:43:22Z
455.87
2025-02-26T13:43:24Z
457.53
2025-02-26T13:43:35Z
457.51
2025-02-26T13:43:36Z
458.62
2025-02-26T13:43:37Z
456.78
2025-02-26T13:43:43Z
457.9
2025-02-26T13:43:56Z
458.74
2025-02-26T13:44:11Z
458.16
2025-02-26T13:44:22Z
457.13
2025-02-26T13:44:40Z
458.58
2025-02-26T13:44:45Z
458.78
2025-02-26T13:44:46Z
458.07
2025-02-26T13:44:47Z
457.74
2025-02-26T13:44:48Z
457.06
2025-02-26T13:44:50Z
457.1
2025-02-26T13:44:56Z
453.72
2025-02-26T13:45:01Z
453.23
2025-02-26T13:45:10Z
449.33
2025-02-26T13:45:19Z
446.41
2025-02-26T13:45:30Z
444.49
2025-02-26T13:45:33Z
444.51
2025-02-26T13:45:34Z
445.66
2025-02-26T13:45:45Z
445.9
2025-02-26T13:46:00Z
448.26
2025-02-26T13:46:16Z
451.3
2025-02-26T13:46:22Z
452.93
2025-02-26T13:46:35Z
453.16
2025-02-26T13:46:38Z
454.25
2025-02-26T13:46:39Z
451.23
2025-02-26T13:46:48Z
450.53
2025-02-26T13:46:50Z
448.64
2025-02-26T13:46:56Z
447.95
2025-02-26T13:46:57Z
447.95
2025-02-26T13:46:58Z
447.51
2025-02-26T13:46:59Z
447.68
2025-02-26T13:47:00Z
447.32
2025-02-26T13:47:01Z
447.24
2025-02-26T13:47:02Z
446.95
2025-02-26T13:47:03Z
446.69
2025-02-26T13:47:04Z
446.36
2025-02-26T13:47:05Z
445.55
2025-02-26T13:47:07Z
445.22
2025-02-26T13:47:08Z
442.95
2025-02-26T13:47:20Z
441.81
2025-02-26T13:47:36Z
443.07
2025-02-26T13:47:37Z
442.67
2025-02-26T13:47:38Z
439.84
2025-02-26T13:47:42Z
438.94
2025-02-26T13:47:43Z
438.24
2025-02-26T13:47:45Z
437.72
2025-02-26T13:47:46Z
437.31
2025-02-26T13:47:47Z
436.72
2025-02-26T13:47:48Z
436.16
2025-02-26T13:47:49Z
435.67
2025-02-26T13:47:50Z
435.14
2025-02-26T13:47:51Z
434.41
2025-02-26T13:47:52Z
433.74
2025-02-26T13:47:53Z
432.38
2025-02-26T13:47:57Z
431.67
2025-02-26T13:47:58Z
431.12
2025-02-26T13:47:59Z
431.23
2025-02-26T13:48:00Z
431.36
2025-02-26T13:48:01Z
430.29
2025-02-26T13:48:02Z
429.87
2025-02-26T13:48:03Z
429.4
2025-02-26T13:48:04Z
428.82
2025-02-26T13:48:05Z
428.49
2025-02-26T13:48:06Z
428.24
2025-02-26T13:48:07Z
428.47
2025-02-26T13:48:08Z
427.62
2025-02-26T13:48:09Z
426.75
2025-02-26T13:48:10Z
426.13
2025-02-26T13:48:12Z
426.21
2025-02-26T13:48:13Z
423.52
2025-02-26T13:48:23Z
423.16
2025-02-26T13:48:24Z
422.86
2025-02-26T13:48:25Z
422.7
2025-02-26T13:48:26Z
422.07
2025-02-26T13:48:27Z
421.89
2025-02-26T13:48:28Z
421.73
2025-02-26T13:48:29Z
421.69
2025-02-26T13:48:30Z
423.99
2025-02-26T13:48:34Z
423.28
2025-02-26T13:48:36Z
423.46
2025-02-26T13:48:48Z
426.46
2025-02-26T13:49:00Z
426.98
2025-02-26T13:49:07Z
426.91
2025-02-26T13:49:08Z
426.3
2025-02-26T13:49:16Z
426.12
2025-02-26T13:49:17Z
425.84
2025-02-26T13:49:18Z
422.71
2025-02-26T13:49:26Z
420.75
2025-02-26T13:49:31Z
419.16
2025-02-26T13:49:36Z
418.88
2025-02-26T13:49:37Z
418.53
2025-02-26T13:49:40Z
412.89
2025-02-26T13:49:52Z
424.69
2025-02-26T13:49:53Z
422.74
2025-02-26T13:49:54Z
421.84
2025-02-26T13:49:56Z
423.87
2025-02-26T13:50:08Z
427.2
2025-02-26T13:50:19Z
429.51
2025-02-26T13:50:23Z
432.12
2025-02-26T13:50:31Z
431.41
2025-02-26T13:50:37Z
431.44
2025-02-26T13:50:38Z
432.06
2025-02-26T13:50:44Z
432.32
2025-02-26T13:50:45Z
429.46
2025-02-26T13:50:54Z
428.29
2025-02-26T13:50:56Z
427.75
2025-02-26T13:50:57Z
426.99
2025-02-26T13:50:58Z
426.69
2025-02-26T13:50:59Z
425.3
2025-02-26T13:51:00Z
424.78
2025-02-26T13:51:01Z
424.67
2025-02-26T13:51:02Z
424.37
2025-02-26T13:51:03Z
424.17
2025-02-26T13:51:04Z
423.96
2025-02-26T13:51:05Z
424.13
2025-02-26T13:51:06Z
424.52
2025-02-26T13:51:07Z
424.03
2025-02-26T13:51:08Z
424.56
2025-02-26T13:51:15Z
424.59
2025-02-26T13:51:17Z
424.45
2025-02-26T13:51:18Z
424.48
2025-02-26T13:51:19Z
424.68
2025-02-26T13:51:20Z
424.74
2025-02-26T13:51:21Z
426.93
2025-02-26T13:51:36Z
430.01
2025-02-26T13:51:44Z
433.47
2025-02-26T13:51:59Z
436.65
2025-02-26T13:52:13Z
436.04
2025-02-26T13:52:30Z
437.56
2025-02-26T13:52:33Z
438.28
2025-02-26T13:52:51Z
437.46
2025-02-26T13:52:55Z
439.76
2025-02-26T13:53:12Z
441.16
2025-02-26T13:53:20Z
441.5
2025-02-26T13:53:21Z
441
2025-02-26T13:53:22Z
440.12
2025-02-26T13:53:23Z
439.71
2025-02-26T13:53:24Z
439.5
2025-02-26T13:53:25Z
438.99
2025-02-26T13:53:26Z
438.39
2025-02-26T13:53:27Z
437.73
2025-02-26T13:53:28Z
436.89
2025-02-26T13:53:29Z
436.27
2025-02-26T13:53:30Z
435.34
2025-02-26T13:53:31Z
434.44
2025-02-26T13:53:32Z
433.46
2025-02-26T13:53:33Z
432.73
2025-02-26T13:53:34Z
431.8
2025-02-26T13:53:35Z
431.06
2025-02-26T13:53:36Z
430.4
2025-02-26T13:53:37Z
429.65
2025-02-26T13:53:38Z
428.83
2025-02-26T13:53:39Z
428.02
2025-02-26T13:53:40Z
427.25
2025-02-26T13:53:41Z
426.44
2025-02-26T13:53:42Z
425.68
2025-02-26T13:53:43Z
424.55
2025-02-26T13:53:44Z
422.81
2025-02-26T13:53:45Z
421.59
2025-02-26T13:53:46Z
420.27
2025-02-26T13:53:47Z
416.19
2025-02-26T13:53:51Z
413.13
2025-02-26T13:53:56Z
412.46
2025-02-26T13:53:58Z
411.71
2025-02-26T13:54:11Z
411.45
2025-02-26T13:54:12Z
411.15
2025-02-26T13:54:13Z
410.62
2025-02-26T13:54:14Z
409.8
2025-02-26T13:54:15Z
406.14
2025-02-26T13:54:19Z
402.74
2025-02-26T13:54:23Z
399.46
2025-02-26T13:54:26Z
398.5
2025-02-26T13:54:27Z
397.41
2025-02-26T13:54:28Z
395.18
2025-02-26T13:54:30Z
393.83
2025-02-26T13:54:31Z
393.02
2025-02-26T13:54:32Z
392.11
2025-02-26T13:54:33Z
390.44
2025-02-26T13:54:34Z
388.7
2025-02-26T13:54:35Z
387.34
2025-02-26T13:54:36Z
387.01
2025-02-26T13:54:37Z
386.4
2025-02-26T13:54:38Z
385.9
2025-02-26T13:54:39Z
384.11
2025-02-26T13:54:45Z
385.04
2025-02-26T13:55:06Z
383.23
2025-02-26T13:55:09Z
380.98
2025-02-26T13:55:13Z
379.53
2025-02-26T13:55:15Z
379.29
2025-02-26T13:55:16Z
378.8
2025-02-26T13:55:17Z
378.35
2025-02-26T13:55:18Z
377.5
2025-02-26T13:55:19Z
376.76
2025-02-26T13:55:20Z
374.33
2025-02-26T13:55:32Z
372.98
2025-02-26T13:55:34Z
370.04
2025-02-26T13:55:39Z
370.14
2025-02-26T13:55:43Z
370.27
2025-02-26T13:55:57Z
370.26
2025-02-26T13:55:59Z
370.45
2025-02-26T13:56:01Z
370.23
2025-02-26T13:56:02Z
370.41
2025-02-26T13:56:03Z
370.94
2025-02-26T13:56:10Z
368.05
2025-02-26T13:56:19Z
366.68
2025-02-26T13:56:29Z
366.47
2025-02-26T13:56:40Z
365.06
2025-02-26T13:56:44Z
364.95
2025-02-26T13:56:45Z
366.2
2025-02-26T13:56:53Z
367.75
2025-02-26T13:57:04Z
366.26
2025-02-26T13:57:17Z
366.97
2025-02-26T13:57:30Z
367.01
2025-02-26T13:57:42Z
370.17
2025-02-26T13:57:50Z
371.95
2025-02-26T13:58:01Z
372.02
2025-02-26T13:58:14Z
372.09
2025-02-26T13:58:25Z
371.97
2025-02-26T13:58:36Z
371.51
2025-02-26T13:58:57Z
372.85
2025-02-26T13:59:13Z
375.4
2025-02-26T13:59:27Z
375.65
2025-02-26T13:59:38Z
378.48
2025-02-26T13:59:49Z
380.07
2025-02-26T14:00:02Z
379.68
2025-02-26T14:00:16Z
382.39
2025-02-26T14:00:31Z
385.47
2025-02-26T14:00:44Z
388.65
2025-02-26T14:00:57Z
391.81
2025-02-26T14:01:08Z
392.69
2025-02-26T14:01:10Z
396.23
2025-02-26T14:01:17Z
398.44
2025-02-26T14:01:25Z
398.69
2025-02-26T14:01:26Z
398.49
2025-02-26T14:01:27Z
395.61
2025-02-26T14:01:36Z
395.21
2025-02-26T14:02:58Z
396.1
2025-02-26T14:03:45Z
395.91
2025-02-26T14:03:57Z
398.95
2025-02-26T14:04:06Z
399.95
2025-02-26T14:04:08Z
400.23
2025-02-26T14:04:09Z
402.31
2025-02-26T14:04:13Z
399.03
2025-02-26T14:04:19Z
398.9
2025-02-26T14:04:23Z
400.72
2025-02-26T14:04:27Z
404.17
2025-02-26T14:04:33Z
405.92
2025-02-26T14:04:36Z
409.08
2025-02-26T14:04:40Z
409.38
2025-02-26T14:04:41Z
413.01
2025-02-26T14:04:44Z
413.08
2025-02-26T14:04:46Z
411.98
2025-02-26T14:04:54Z
411.92
2025-02-26T14:04:56Z
410.6
2025-02-26T14:05:02Z
408.9
2025-02-26T14:05:10Z
412.86
2025-02-26T14:05:17Z
414.71
2025-02-26T14:05:20Z
415.49
2025-02-26T14:05:22Z
414.36
2025-02-26T14:05:32Z
414.57
2025-02-26T14:05:34Z
412.7
2025-02-26T14:05:40Z
409.31
2025-02-26T14:05:48Z
407.04
2025-02-26T14:05:56Z
407.26
2025-02-26T14:06:16Z
403.94
2025-02-26T14:06:21Z
401.4
2025-02-26T14:06:26Z
400.66
2025-02-26T14:06:27Z
399.85
2025-02-26T14:06:29Z
398.75
2025-02-26T14:06:40Z
398
2025-02-26T14:06:42Z
394.13
2025-02-26T14:06:47Z
392.13
2025-02-26T14:06:51Z
395.95
2025-02-26T14:06:58Z
395.79
2025-02-26T14:06:59Z
394.91
2025-02-26T14:07:01Z
391.78
2025-02-26T14:07:07Z
387.94
2025-02-26T14:07:10Z
386.78
2025-02-26T14:07:12Z
384.42
2025-02-26T14:07:19Z
381.94
2025-02-26T14:07:31Z
379.32
2025-02-26T14:07:41Z
378.85
2025-02-26T14:07:43Z
376.59
2025-02-26T14:07:57Z
375.99
2025-02-26T14:08:02Z
373.55
2025-02-26T14:08:16Z
370.56
2025-02-26T14:08:30Z
367.55
2025-02-26T14:08:40Z
365.64
2025-02-26T14:08:47Z
362.11
2025-02-26T14:08:59Z
361.71
2025-02-26T14:10:25Z
362.16
2025-02-26T14:10:35Z
361.92
2025-02-26T14:10:46Z
363.5
2025-02-26T14:10:55Z
365.77
2025-02-26T14:11:06Z
365.27
2025-02-26T14:11:12Z
363.6
2025-02-26T14:11:26Z
361.78
2025-02-26T14:12:27Z
358.85
2025-02-26T14:12:35Z
358.58
2025-02-26T14:12:50Z
357.61
2025-02-26T14:12:52Z
353.65
2025-02-26T14:13:04Z
352.41
2025-02-26T14:13:06Z
349.66
2025-02-26T14:13:12Z
345.67
2025-02-26T14:13:18Z
346.85
2025-02-26T14:13:40Z
343.37
2025-02-26T14:13:48Z
340.39
2025-02-26T14:14:03Z
339.86
2025-02-26T14:14:32Z
340.45
2025-02-26T14:15:21Z
343.65
2025-02-26T14:19:12Z
343.57
2025-02-26T14:19:48Z
346.16
2025-02-26T14:24:54Z
349.26
2025-02-26T14:25:07Z
349.82
2025-02-26T14:25:22Z
350.03
2025-02-26T14:25:40Z
349.26
2025-02-26T14:25:54Z
345.72
2025-02-26T14:26:00Z
343.33
2025-02-26T14:26:09Z
339.93
2025-02-26T14:26:22Z
336.25
2025-02-26T14:26:35Z
334.26
2025-02-26T14:26:41Z
333.49
2025-02-26T14:27:00Z
334.03
2025-02-26T14:27:44Z
334.28
2025-02-26T14:28:26Z
334.45
2025-02-26T14:29:09Z
334.61
2025-02-26T14:29:14Z
334.48
2025-02-26T14:29:26Z
334.59
2025-02-26T14:29:37Z
333.78
2025-02-26T14:29:49Z
332.84
2025-02-26T14:30:01Z
333.47
2025-02-26T14:30:06Z
333.75
2025-02-26T14:30:09Z
335
2025-02-26T14:30:18Z
333.59
2025-02-26T14:30:23Z
332.71
2025-02-26T14:30:26Z
332.36
2025-02-26T14:30:29Z
334.51
2025-02-26T14:30:37Z
335.15
2025-02-26T14:30:57Z
334.86
2025-02-26T14:31:26Z
335.42
2025-02-26T14:32:03Z
335.46
2025-02-26T14:32:12Z
336.08
2025-02-26T14:32:18Z
335.13
2025-02-26T14:32:31Z
335.71
2025-02-26T14:32:44Z
337.8
2025-02-26T14:32:56Z
335.88
2025-02-26T14:33:08Z
334.64
2025-02-26T14:33:19Z
337.81
2025-02-26T14:33:28Z
340.82
2025-02-26T14:33:42Z
340.97
2025-02-26T14:33:48Z
340.54
2025-02-26T14:33:49Z
340.42
2025-02-26T14:33:50Z
340.19
2025-02-26T14:33:51Z
340.01
2025-02-26T14:33:52Z
340.27
2025-02-26T14:33:53Z
338.91
2025-02-26T14:34:06Z
338.28
2025-02-26T14:34:07Z
337.7
2025-02-26T14:34:08Z
333.68
2025-02-26T14:34:13Z
330.49
2025-02-26T14:34:22Z
329.9
2025-02-26T14:34:25Z
329.56
2025-02-26T14:34:26Z
329.19
2025-02-26T14:34:27Z
325.38
2025-02-26T14:34:38Z
322.96
2025-02-26T14:34:41Z
321.88
2025-02-26T14:34:42Z
321.59
2025-02-26T14:34:43Z
320.86
2025-02-26T14:34:46Z
320.92
2025-02-26T14:34:47Z
320.33
2025-02-26T14:34:48Z
320.32
2025-02-26T14:34:49Z
320.03
2025-02-26T14:34:50Z
319.85
2025-02-26T14:34:51Z
319.19
2025-02-26T14:35:06Z
319.56
2025-02-26T14:35:34Z
319.83
2025-02-26T14:35:36Z
319.81
2025-02-26T14:35:37Z
319.58
2025-02-26T14:35:38Z
319.89
2025-02-26T14:35:46Z
319.88
2025-02-26T14:35:47Z
320.13
2025-02-26T14:35:48Z
319.92
2025-02-26T14:35:49Z
320.07
2025-02-26T14:35:50Z
320.08
2025-02-26T14:35:51Z
319.95
2025-02-26T14:35:52Z
319.96
2025-02-26T14:35:53Z
321.02
2025-02-26T14:36:05Z
320.89
2025-02-26T14:36:17Z
320.05
2025-02-26T14:36:18Z
319.25
2025-02-26T14:36:19Z
318.62
2025-02-26T14:36:20Z
317.97
2025-02-26T14:36:21Z
316.59
2025-02-26T14:36:22Z
316.49
2025-02-26T14:36:23Z
314.35
2025-02-26T14:36:24Z
313.97
2025-02-26T14:36:25Z
314.6
2025-02-26T14:36:42Z
314.34
2025-02-26T14:36:53Z
314.34
2025-02-26T14:36:54Z
313.76
2025-02-26T14:36:55Z
313.31
2025-02-26T14:36:56Z
312.88
2025-02-26T14:36:57Z
312.49
2025-02-26T14:36:58Z
311.07
2025-02-26T14:37:01Z
309.25
2025-02-26T14:37:04Z
308.39
2025-02-26T14:37:05Z
308.25
2025-02-26T14:37:07Z
307.59
2025-02-26T14:37:11Z
306.78
2025-02-26T14:37:15Z
306.66
2025-02-26T14:37:16Z
306.25
2025-02-26T14:37:17Z
305.51
2025-02-26T14:37:18Z
305.08
2025-02-26T14:37:19Z
305.01
2025-02-26T14:37:20Z
304.86
2025-02-26T14:37:21Z
305.35
2025-02-26T14:37:33Z
305.46
2025-02-26T14:37:34Z
305.8
2025-02-26T14:37:35Z
305.94
2025-02-26T14:37:36Z
306.33
2025-02-26T14:37:37Z
306.6
2025-02-26T14:37:38Z
306.87
2025-02-26T14:37:39Z
307.81
2025-02-26T14:37:40Z
308.39
2025-02-26T14:37:41Z
308.78
2025-02-26T14:37:42Z
309
2025-02-26T14:37:43Z
309.21
2025-02-26T14:37:44Z
311.92
2025-02-26T14:37:57Z
315.12
2025-02-26T14:38:07Z
314.67
2025-02-26T14:38:20Z
317.57
2025-02-26T14:38:32Z
319.74
2025-02-26T14:38:43Z
321.36
2025-02-26T14:38:56Z
323.09
2025-02-26T14:39:07Z
323.14
2025-02-26T14:39:09Z
323.25
2025-02-26T14:39:10Z
324.45
2025-02-26T14:39:16Z
324.66
2025-02-26T14:39:17Z
325.06
2025-02-26T14:39:18Z
327.49
2025-02-26T14:39:26Z
327.41
2025-02-26T14:39:27Z
327.4
2025-02-26T14:39:31Z
327.49
2025-02-26T14:39:32Z
327.57
2025-02-26T14:39:33Z
327.76
2025-02-26T14:39:34Z
327.59
2025-02-26T14:39:35Z
327.78
2025-02-26T14:39:36Z
328.56
2025-02-26T14:39:48Z
327.83
2025-02-26T14:40:01Z
329.61
2025-02-26T14:40:15Z
332.8
2025-02-26T14:40:26Z
335.69
2025-02-26T14:40:37Z
338.85
2025-02-26T14:40:50Z
341.97
2025-02-26T14:41:02Z
342.75
2025-02-26T14:41:04Z
345.85
2025-02-26T14:41:14Z
347.82
2025-02-26T14:41:31Z
350.35
2025-02-26T14:41:46Z
352.86
2025-02-26T14:41:59Z
355.07
2025-02-26T14:42:13Z
357.1
2025-02-26T14:42:24Z
358.44
2025-02-26T14:42:37Z
361.06
2025-02-26T14:42:52Z
363.68
2025-02-26T14:43:05Z
365.52
2025-02-26T14:43:18Z
367.81
2025-02-26T14:43:32Z
370.49
2025-02-26T14:43:46Z
369.02
2025-02-26T14:43:49Z
370.28
2025-02-26T14:44:00Z
370.3
2025-02-26T14:44:23Z
370.25
2025-02-26T14:44:24Z
366.96
2025-02-26T14:44:33Z
366.16
2025-02-26T14:44:34Z
362.74
2025-02-26T14:44:39Z
360.74
2025-02-26T14:44:48Z
363.54
2025-02-26T14:45:00Z
366.46
2025-02-26T14:45:12Z
366.78
2025-02-26T14:45:13Z
366.93
2025-02-26T14:45:14Z
367.31
2025-02-26T14:45:15Z
367.7
2025-02-26T14:45:16Z
367.98
2025-02-26T14:45:17Z
368.15
2025-02-26T14:45:18Z
368.54
2025-02-26T14:45:19Z
368.71
2025-02-26T14:45:21Z
370.68
2025-02-26T14:45:37Z
373.18
2025-02-26T14:45:50Z
376.38
2025-02-26T14:46:02Z
377.93
2025-02-26T14:46:13Z
379.03
2025-02-26T14:46:26Z
380.45
2025-02-26T14:46:31Z
380.18
2025-02-26T14:46:54Z
380.23
2025-02-26T14:46:55Z
381.4
2025-02-26T14:47:00Z
381.73
2025-02-26T14:47:01Z
384.98
2025-02-26T14:47:14Z
387.68
2025-02-26T14:47:25Z
390.93
2025-02-26T14:47:35Z
394.25
2025-02-26T14:47:46Z
395.92
2025-02-26T14:47:56Z
398.71
2025-02-26T14:48:07Z
401.73
2025-02-26T14:48:15Z
404.09
2025-02-26T14:48:26Z
404.37
2025-02-26T14:48:27Z
405.12
2025-02-26T14:48:30Z
405.49
2025-02-26T14:48:31Z
405.44
2025-02-26T14:48:32Z
405.55
2025-02-26T14:48:33Z
405.57
2025-02-26T14:48:34Z
405.5
2025-02-26T14:48:35Z
405.48
2025-02-26T14:48:36Z
405.73
2025-02-26T14:48:37Z
407.32
2025-02-26T14:48:48Z
409.58
2025-02-26T14:48:58Z
411.03
2025-02-26T14:49:11Z
411.24
2025-02-26T14:49:12Z
411.7
2025-02-26T14:49:13Z
411.91
2025-02-26T14:49:14Z
411.89
2025-02-26T14:49:15Z
412.01
2025-02-26T14:49:16Z
413.27
2025-02-26T14:49:30Z
416.59
2025-02-26T14:49:41Z
416.49
2025-02-26T14:49:45Z
417.39
2025-02-26T14:49:56Z
420.7
2025-02-26T14:50:13Z
421.84
2025-02-26T14:50:17Z
423.33
2025-02-26T14:50:27Z
423.5
2025-02-26T14:50:28Z
423.63
2025-02-26T14:50:29Z
423.71
2025-02-26T14:50:30Z
423.75
2025-02-26T14:50:31Z
423.68
2025-02-26T14:50:32Z
423.66
2025-02-26T14:50:33Z
423.67
2025-02-26T14:50:34Z
423.51
2025-02-26T14:50:35Z
425.43
2025-02-26T14:50:40Z
426.12
2025-02-26T14:50:43Z
426.93
2025-02-26T14:50:48Z
427.06
2025-02-26T14:50:49Z
427.56
2025-02-26T14:50:50Z
427.76
2025-02-26T14:50:51Z
428.16
2025-02-26T14:50:52Z
428.25
2025-02-26T14:50:53Z
428.68
2025-02-26T14:50:54Z
429.29
2025-02-26T14:50:55Z
429.36
2025-02-26T14:51:06Z
430.2
2025-02-26T14:51:18Z
430.81
2025-02-26T14:51:33Z
430.1
2025-02-26T14:51:36Z
429.95
2025-02-26T14:51:37Z
429.74
2025-02-26T14:51:38Z
429.99
2025-02-26T14:51:39Z
430.38
2025-02-26T14:51:40Z
430.57
2025-02-26T14:51:41Z
430.8
2025-02-26T14:51:42Z
430.58
2025-02-26T14:51:43Z
430.37
2025-02-26T14:51:44Z
430.41
2025-02-26T14:51:45Z
430.49
2025-02-26T14:51:46Z
430.38
2025-02-26T14:51:47Z
430.22
2025-02-26T14:51:48Z
430.08
2025-02-26T14:51:49Z
427.65
2025-02-26T14:52:02Z
427.47
2025-02-26T14:52:03Z
426.99
2025-02-26T14:52:05Z
426.71
2025-02-26T14:52:06Z
424.44
2025-02-26T14:52:12Z
423.01
2025-02-26T14:52:18Z
422
2025-02-26T14:52:28Z
424.96
2025-02-26T14:52:40Z
424.81
2025-02-26T14:52:41Z
424.73
2025-02-26T14:52:42Z
427.77
2025-02-26T14:52:53Z
431.24
2025-02-26T14:53:03Z
431.96
2025-02-26T14:53:05Z
435.55
2025-02-26T14:53:19Z
434.33
2025-02-26T14:53:28Z
435.36
2025-02-26T14:53:32Z
434.19
2025-02-26T14:53:33Z
432.48
2025-02-26T14:53:34Z
432.35
2025-02-26T14:53:35Z
431.81
2025-02-26T14:53:36Z
430.79
2025-02-26T14:53:37Z
430.73
2025-02-26T14:53:38Z
428.95
2025-02-26T14:53:39Z
428.2
2025-02-26T14:53:40Z
427.03
2025-02-26T14:53:49Z
427.41
2025-02-26T14:53:50Z
427.45
2025-02-26T14:53:51Z
427.83
2025-02-26T14:53:52Z
429.39
2025-02-26T14:53:53Z
430.02
2025-02-26T14:53:54Z
428.63
2025-02-26T14:53:55Z
428.73
2025-02-26T14:53:56Z
430.57
2025-02-26T14:53:57Z
430.06
2025-02-26T14:53:58Z
430.06
2025-02-26T14:53:59Z
430.16
2025-02-26T14:54:00Z
430.73
2025-02-26T14:54:01Z
430.92
2025-02-26T14:54:14Z
434.08
2025-02-26T14:54:22Z
437.24
2025-02-26T14:54:32Z
439.34
2025-02-26T14:54:46Z
437.78
2025-02-26T14:55:00Z
439.41
2025-02-26T14:55:03Z
439.13
2025-02-26T14:55:21Z
442.26
2025-02-26T14:55:32Z
441.97
2025-02-26T14:55:38Z
442
2025-02-26T14:55:39Z
442.05
2025-02-26T14:55:40Z
442.15
2025-02-26T14:55:41Z
442.22
2025-02-26T14:55:42Z
442.22
2025-02-26T14:55:52Z
442.94
2025-02-26T14:55:58Z
443.1
2025-02-26T14:55:59Z
443.34
2025-02-26T14:56:00Z
443.72
2025-02-26T14:56:01Z
443.63
2025-02-26T14:56:02Z
440.65
2025-02-26T14:56:12Z
439.62
2025-02-26T14:56:13Z
438.64
2025-02-26T14:56:14Z
437.44
2025-02-26T14:56:15Z
436.56
2025-02-26T14:56:16Z
434.97
2025-02-26T14:56:18Z
433.67
2025-02-26T14:56:19Z
430.46
2025-02-26T14:56:22Z
427.22
2025-02-26T14:56:27Z
427.13
2025-02-26T14:56:28Z
426.95
2025-02-26T14:56:43Z
425.42
2025-02-26T14:56:50Z
422.19
2025-02-26T14:56:55Z
418.44
2025-02-26T14:56:58Z
417.8
2025-02-26T14:56:59Z
417.29
2025-02-26T14:57:00Z
413.89
2025-02-26T14:57:04Z
410.56
2025-02-26T14:57:09Z
406.5
2025-02-26T14:57:14Z
403.06
2025-02-26T14:57:17Z
399.74
2025-02-26T14:57:20Z
397.13
2025-02-26T14:57:23Z
395.9
2025-02-26T14:57:24Z
395.22
2025-02-26T14:57:25Z
393.77
2025-02-26T14:57:26Z
392.32
2025-02-26T14:57:27Z
388.68
2025-02-26T14:57:31Z
385.08
2025-02-26T14:57:35Z
381.85
2025-02-26T14:57:39Z
381.22
2025-02-26T14:57:40Z
378.08
2025-02-26T14:57:45Z
376.95
2025-02-26T14:57:46Z
373.26
2025-02-26T14:57:50Z
370.85
2025-02-26T14:57:54Z
369.88
2025-02-26T14:57:55Z
369.22
2025-02-26T14:57:56Z
368.16
2025-02-26T14:57:57Z
367.58
2025-02-26T14:57:58Z
367.05
2025-02-26T14:57:59Z
365.1
2025-02-26T14:58:04Z
364.67
2025-02-26T14:58:06Z
365.89
2025-02-26T14:58:40Z
363.54
2025-02-26T14:58:52Z
361.06
2025-02-26T14:58:55Z
360.27
2025-02-26T14:58:56Z
359.49
2025-02-26T14:58:57Z
356.76
2025-02-26T14:59:01Z
356.61
2025-02-26T14:59:03Z
355.32
2025-02-26T14:59:05Z
353.54
2025-02-26T14:59:08Z
353.16
2025-02-26T14:59:09Z
352.99
2025-02-26T14:59:10Z
352.8
2025-02-26T14:59:11Z
353
2025-02-26T14:59:12Z
352.69
2025-02-26T14:59:13Z
352.77
2025-02-26T14:59:14Z
353.65
2025-02-26T14:59:25Z
352.26
2025-02-26T14:59:33Z
352.23
2025-02-26T14:59:34Z
351.79
2025-02-26T14:59:35Z
351.17
2025-02-26T14:59:37Z
351
2025-02-26T14:59:38Z
350.97
2025-02-26T14:59:39Z
351.13
2025-02-26T14:59:40Z
354.18
2025-02-26T14:59:50Z
356.08
2025-02-26T14:59:59Z
356.04
2025-02-26T15:00:00Z
355.97
2025-02-26T15:00:01Z
355.83
2025-02-26T15:00:02Z
355.67
2025-02-26T15:00:03Z
355.36
2025-02-26T15:00:11Z
355.39
2025-02-26T15:00:12Z
355.72
2025-02-26T15:00:13Z
356.07
2025-02-26T15:00:14Z
356.32
2025-02-26T15:00:15Z
356.64
2025-02-26T15:00:16Z
357.88
2025-02-26T15:00:17Z
358.49
2025-02-26T15:00:18Z
358.56
2025-02-26T15:00:19Z
358.67
2025-02-26T15:00:20Z
358.49
2025-02-26T15:00:21Z
358.6
2025-02-26T15:00:22Z
358.95
2025-02-26T15:00:23Z
359.29
2025-02-26T15:00:24Z
359.67
2025-02-26T15:00:25Z
359.94
2025-02-26T15:00:26Z
360.38
2025-02-26T15:00:27Z
360.5
2025-02-26T15:00:28Z
360.65
2025-02-26T15:00:29Z
362
2025-02-26T15:00:36Z
361.81
2025-02-26T15:00:37Z
362.09
2025-02-26T15:00:38Z
362.56
2025-02-26T15:00:39Z
363.06
2025-02-26T15:00:40Z
363.39
2025-02-26T15:00:41Z
363.24
2025-02-26T15:00:42Z
362.99
2025-02-26T15:00:43Z
363.18
2025-02-26T15:00:44Z
364.06
2025-02-26T15:00:45Z
364.81
2025-02-26T15:00:46Z
365.55
2025-02-26T15:00:56Z
367.51
2025-02-26T15:01:07Z
368.74
2025-02-26T15:01:09Z
371.53
2025-02-26T15:01:17Z
374.53
2025-02-26T15:01:29Z
375.41
2025-02-26T15:01:42Z
376.66
2025-02-26T15:01:54Z
378.5
2025-02-26T15:02:07Z
380.7
2025-02-26T15:02:10Z
381.21
2025-02-26T15:02:11Z
382.1
2025-02-26T15:02:12Z
382.01
2025-02-26T15:02:13Z
381.77
2025-02-26T15:02:14Z
381.98
2025-02-26T15:02:15Z
380.73
2025-02-26T15:02:26Z
377.21
2025-02-26T15:02:32Z
373.8
2025-02-26T15:02:36Z
369.99
2025-02-26T15:02:39Z
366.93
2025-02-26T15:02:42Z
364.88
2025-02-26T15:02:44Z
361.65
2025-02-26T15:02:47Z
357.72
2025-02-26T15:02:51Z
355.48
2025-02-26T15:02:53Z
354.47
2025-02-26T15:02:54Z
353.55
2025-02-26T15:02:55Z
352.96
2025-02-26T15:02:56Z
352.05
2025-02-26T15:02:57Z
351.69
2025-02-26T15:02:58Z
351.02
2025-02-26T15:02:59Z
350.76
2025-02-26T15:03:00Z
350.66
2025-02-26T15:03:01Z
350.52
2025-02-26T15:03:02Z
352.52
2025-02-26T15:03:09Z
355.1
2025-02-26T15:03:21Z
356.66
2025-02-26T15:03:27Z
356.65
2025-02-26T15:03:28Z
356.82
2025-02-26T15:03:29Z
357.06
2025-02-26T15:03:30Z
357.35
2025-02-26T15:03:31Z
357.63
2025-02-26T15:03:32Z
358.11
2025-02-26T15:03:33Z
361.15
2025-02-26T15:03:43Z
359.72
2025-02-26T15:04:07Z
357.63
2025-02-26T15:04:09Z
357.12
2025-02-26T15:04:10Z
356.58
2025-02-26T15:04:11Z
355.81
2025-02-26T15:04:12Z
354.78
2025-02-26T15:04:13Z
353.97
2025-02-26T15:04:14Z
353.53
2025-02-26T15:04:15Z
350.16
2025-02-26T15:04:20Z
349.19
2025-02-26T15:04:21Z
348.11
2025-02-26T15:04:23Z
346.16
2025-02-26T15:04:26Z
345.67
2025-02-26T15:04:27Z
345.4
2025-02-26T15:04:28Z
344.29
2025-02-26T15:04:30Z
344.16
2025-02-26T15:04:31Z
344.12
2025-02-26T15:04:32Z
343.29
2025-02-26T15:04:33Z
342.99
2025-02-26T15:04:34Z
343.13
2025-02-26T15:04:35Z
339.87
2025-02-26T15:04:41Z
336.44
2025-02-26T15:04:46Z
333.18
2025-02-26T15:04:50Z
329.41
2025-02-26T15:04:55Z
326.98
2025-02-26T15:04:58Z
326.13
2025-02-26T15:04:59Z
325.33
2025-02-26T15:05:00Z
322.86
2025-02-26T15:05:05Z
323.53
2025-02-26T15:05:32Z
323.26
2025-02-26T15:05:33Z
322.84
2025-02-26T15:05:34Z
322.37
2025-02-26T15:05:35Z
322.15
2025-02-26T15:05:36Z
321.49
2025-02-26T15:05:37Z
319.55
2025-02-26T15:05:40Z
319.18
2025-02-26T15:05:41Z
318.01
2025-02-26T15:05:43Z
316.99
2025-02-26T15:05:44Z
316.41
2025-02-26T15:05:45Z
314.86
2025-02-26T15:05:46Z
313.39
2025-02-26T15:05:47Z
312.26
2025-02-26T15:05:48Z
311.46
2025-02-26T15:05:49Z
310.61
2025-02-26T15:05:50Z
309.56
2025-02-26T15:05:51Z
308.32
2025-02-26T15:05:52Z
306.92
2025-02-26T15:05:53Z
303.95
2025-02-26T15:05:56Z
302.5
2025-02-26T15:05:57Z
300.85
2025-02-26T15:05:59Z
297.81
2025-02-26T15:06:02Z
296.93
2025-02-26T15:06:03Z
295.73
2025-02-26T15:06:04Z
294.61
2025-02-26T15:06:05Z
293.68
2025-02-26T15:06:06Z
292.53
2025-02-26T15:06:07Z
291.37
2025-02-26T15:06:08Z
290.53
2025-02-26T15:06:09Z
289.84
2025-02-26T15:06:10Z
289.41
2025-02-26T15:06:11Z
288.87
2025-02-26T15:06:12Z
285.12
2025-02-26T15:06:16Z
284.09
2025-02-26T15:06:17Z
283.31
2025-02-26T15:06:18Z
281.17
2025-02-26T15:06:20Z
280.35
2025-02-26T15:06:21Z
279.04
2025-02-26T15:06:23Z
278.59
2025-02-26T15:06:24Z
277.78
2025-02-26T15:06:34Z
277.21
2025-02-26T15:06:44Z
279.33
2025-02-26T15:06:45Z
279.5
2025-02-26T15:06:46Z
279.95
2025-02-26T15:06:47Z
280.14
2025-02-26T15:06:48Z
280.27
2025-02-26T15:06:49Z
280.58
2025-02-26T15:06:50Z
280.92
2025-02-26T15:06:51Z
281.18
2025-02-26T15:06:52Z
281.69
2025-02-26T15:06:53Z
282.06
2025-02-26T15:06:54Z
282.43
2025-02-26T15:06:55Z
285.5
2025-02-26T15:07:01Z
288.49
2025-02-26T15:07:06Z
288.68
2025-02-26T15:07:16Z
288.66
2025-02-26T15:07:17Z
289.89
2025-02-26T15:07:18Z
289.95
2025-02-26T15:07:19Z
290.01
2025-02-26T15:07:20Z
290.4
2025-02-26T15:07:21Z
290.8
2025-02-26T15:07:22Z
291.06
2025-02-26T15:07:23Z
291.32
2025-02-26T15:07:24Z
294.35
2025-02-26T15:07:33Z
297.95
2025-02-26T15:07:40Z
301.42
2025-02-26T15:07:46Z
304.66
2025-02-26T15:07:52Z
306.27
2025-02-26T15:07:55Z
310.02
2025-02-26T15:08:01Z
310.29
2025-02-26T15:08:02Z
313.36
2025-02-26T15:08:09Z
314.9
2025-02-26T15:08:12Z
315.41
2025-02-26T15:08:13Z
315.47
2025-02-26T15:08:14Z
315.46
2025-02-26T15:08:15Z
314.15
2025-02-26T15:08:28Z
313.06
2025-02-26T15:08:31Z
312.63
2025-02-26T15:08:32Z
312.05
2025-02-26T15:08:33Z
311.68
2025-02-26T15:08:34Z
311.6
2025-02-26T15:08:35Z
310.64
2025-02-26T15:08:44Z
311.25
2025-02-26T15:08:46Z
311.24
2025-02-26T15:08:47Z
310.91
2025-02-26T15:08:48Z
310.94
2025-02-26T15:08:49Z
310.53
2025-02-26T15:08:50Z
310.09
2025-02-26T15:08:55Z
310.09
2025-02-26T15:08:56Z
309.28
2025-02-26T15:08:57Z
308.6
2025-02-26T15:08:58Z
307.24
2025-02-26T15:08:59Z
306.43
2025-02-26T15:09:00Z
305.67
2025-02-26T15:09:02Z
305.3
2025-02-26T15:09:03Z
304.71
2025-02-26T15:09:04Z
304.51
2025-02-26T15:09:05Z
303.97
2025-02-26T15:09:06Z
303.25
2025-02-26T15:09:07Z
302.66
2025-02-26T15:09:08Z
302.12
2025-02-26T15:09:09Z
301.32
2025-02-26T15:09:10Z
298.46
2025-02-26T15:09:13Z
298.77
2025-02-26T15:09:20Z
297.27
2025-02-26T15:09:24Z
296.56
2025-02-26T15:09:25Z
295.98
2025-02-26T15:09:26Z
294.93
2025-02-26T15:09:27Z
291.49
2025-02-26T15:09:30Z
290.91
2025-02-26T15:09:31Z
290.39
2025-02-26T15:09:32Z
290.14
2025-02-26T15:09:33Z
289.87
2025-02-26T15:09:34Z
289.43
2025-02-26T15:09:35Z
288.73
2025-02-26T15:09:36Z
287.02
2025-02-26T15:09:44Z
287.19
2025-02-26T15:09:45Z
286.9
2025-02-26T15:09:46Z
286
2025-02-26T15:09:47Z
285.44
2025-02-26T15:09:48Z
284.73
2025-02-26T15:09:49Z
283.51
2025-02-26T15:09:51Z
282.93
2025-02-26T15:09:52Z
282.79
2025-02-26T15:09:53Z
282.56
2025-02-26T15:09:54Z
282.51
2025-02-26T15:09:55Z
280.53
2025-02-26T15:09:58Z
280.01
2025-02-26T15:09:59Z
278.12
2025-02-26T15:10:01Z
277.05
2025-02-26T15:10:02Z
276.01
2025-02-26T15:10:03Z
275.4
2025-02-26T15:10:04Z
275.22
2025-02-26T15:10:05Z
274.65
2025-02-26T15:10:07Z
273.39
2025-02-26T15:10:10Z
273
2025-02-26T15:10:11Z
272.82
2025-02-26T15:10:12Z
271.84
2025-02-26T15:10:14Z
270.49
2025-02-26T15:10:17Z
270.03
2025-02-26T15:10:18Z
269.77
2025-02-26T15:10:19Z
269.33
2025-02-26T15:10:20Z
269.23
2025-02-26T15:10:21Z
268.63
2025-02-26T15:10:22Z
268.4
2025-02-26T15:10:23Z
267.93
2025-02-26T15:10:24Z
266.46
2025-02-26T15:10:25Z
265.81
2025-02-26T15:10:26Z
265.2
2025-02-26T15:10:27Z
262.16
2025-02-26T15:10:31Z
260.73
2025-02-26T15:10:33Z
260.25
2025-02-26T15:10:34Z
260.01
2025-02-26T15:10:35Z
258.52
2025-02-26T15:10:47Z
258.31
2025-02-26T15:11:20Z
259.53
2025-02-26T15:11:54Z
259.27
2025-02-26T15:12:41Z
259.71
2025-02-26T15:13:16Z
259.36
2025-02-26T15:13:18Z
259.2
2025-02-26T15:13:19Z
259.16
2025-02-26T15:13:20Z
258.28
2025-02-26T15:13:24Z
258.02
2025-02-26T15:13:25Z
257.86
2025-02-26T15:13:26Z
257.56
2025-02-26T15:13:27Z
257.18
2025-02-26T15:13:28Z
255.43
2025-02-26T15:13:35Z
252.43
2025-02-26T15:13:40Z
250.03
2025-02-26T15:13:43Z
249.59
2025-02-26T15:13:44Z
248.66
2025-02-26T15:13:46Z
245.45
2025-02-26T15:13:50Z
244.27
2025-02-26T15:13:51Z
243.79
2025-02-26T15:13:52Z
243.17
2025-02-26T15:13:53Z
242.98
2025-02-26T15:13:54Z
242.67
2025-02-26T15:13:55Z
239.22
2025-02-26T15:14:01Z
238.96
2025-02-26T15:14:02Z
237.41
2025-02-26T15:14:04Z
234.28
2025-02-26T15:14:13Z
232.98
2025-02-26T15:14:16Z
231.28
2025-02-26T15:14:20Z
228.75
2025-02-26T15:14:31Z
228.47
2025-02-26T15:14:32Z
228.27
2025-02-26T15:14:43Z
228.59
2025-02-26T15:15:06Z
228.21
2025-02-26T15:15:09Z
227.96
2025-02-26T15:15:10Z
227.59
2025-02-26T15:15:11Z
227.42
2025-02-26T15:15:12Z
227.43
2025-02-26T15:15:13Z
227.89
2025-02-26T15:15:14Z
228.44
2025-02-26T15:15:15Z
228.72
2025-02-26T15:15:16Z
227.81
2025-02-26T15:15:33Z
227.86
2025-02-26T15:15:41Z
228.09
2025-02-26T15:15:43Z
227.73
2025-02-26T15:15:44Z
227.1
2025-02-26T15:15:56Z
227.45
2025-02-26T15:16:08Z
228.84
2025-02-26T15:16:11Z
228.92
2025-02-26T15:16:26Z
228.49
2025-02-26T15:16:41Z
227.69
2025-02-26T15:16:56Z
227.94
2025-02-26T15:17:13Z
227.99
2025-02-26T15:17:14Z
228.09
2025-02-26T15:17:15Z
227.95
2025-02-26T15:17:16Z
227.78
2025-02-26T15:17:17Z
227.77
2025-02-26T15:17:18Z
226.5
2025-02-26T15:17:29Z
225.84
2025-02-26T15:17:48Z
225.82
2025-02-26T15:17:49Z
226.06
2025-02-26T15:17:50Z
227
2025-02-26T15:17:51Z
226.44
2025-02-26T15:17:52Z
225.87
2025-02-26T15:17:53Z
225.42
2025-02-26T15:17:54Z
225.67
2025-02-26T15:18:04Z
225.93
2025-02-26T15:18:14Z
226.37
2025-02-26T15:18:15Z
226.26
2025-02-26T15:18:16Z
225.12
2025-02-26T15:18:17Z
224.31
2025-02-26T15:18:18Z
223.57
2025-02-26T15:18:20Z
223.06
2025-02-26T15:18:35Z
222.39
2025-02-26T15:18:45Z
222.18
2025-02-26T15:18:54Z
221.56
2025-02-26T15:19:04Z