capdenac gare 73.2 2021-10-13T11:44:43Z 73.2 2021-10-13T11:44:44Z 74.16 2021-10-13T11:45:01Z 75.12 2021-10-13T11:45:20Z 77.04 2021-10-13T11:45:33Z 76.56 2021-10-13T11:45:44Z 76.56 2021-10-13T11:45:48Z 77.52 2021-10-13T11:46:01Z 78 2021-10-13T11:46:16Z 79.45 2021-10-13T11:46:18Z 80.41 2021-10-13T11:46:37Z 80.41 2021-10-13T11:46:54Z 81.37 2021-10-13T11:47:16Z 82.33 2021-10-13T11:47:33Z 84.73 2021-10-13T11:47:43Z 83.29 2021-10-13T11:47:46Z 84.73 2021-10-13T11:47:57Z 83.77 2021-10-13T11:48:15Z 86.18 2021-10-13T11:48:21Z 86.66 2021-10-13T11:48:51Z 88.58 2021-10-13T11:49:34Z 91.46 2021-10-13T11:50:04Z 90.02 2021-10-13T11:50:08Z 91.94 2021-10-13T11:50:28Z 91.94 2021-10-13T11:50:33Z 91.46 2021-10-13T11:50:50Z 92.9 2021-10-13T11:51:00Z 92.42 2021-10-13T11:51:15Z 93.87 2021-10-13T11:51:17Z 90.5 2021-10-13T11:51:27Z 94.35 2021-10-13T11:51:28Z 94.35 2021-10-13T11:51:42Z 95.31 2021-10-13T11:52:08Z 95.79 2021-10-13T11:52:35Z 96.75 2021-10-13T11:52:56Z 97.71 2021-10-13T11:53:20Z 99.63 2021-10-13T11:53:58Z 100.11 2021-10-13T11:54:17Z 101.08 2021-10-13T11:54:37Z 101.08 2021-10-13T11:54:53Z 102.04 2021-10-13T11:55:19Z 103 2021-10-13T11:55:42Z 103.48 2021-10-13T11:56:06Z 104.44 2021-10-13T11:56:30Z 104.92 2021-10-13T11:56:47Z 105.88 2021-10-13T11:57:14Z 106.84 2021-10-13T11:57:34Z 107.32 2021-10-13T11:57:57Z 108.29 2021-10-13T11:58:20Z 108.77 2021-10-13T11:58:28Z 108.77 2021-10-13T11:58:33Z 109.25 2021-10-13T11:58:48Z 109.25 2021-10-13T11:58:50Z 109.73 2021-10-13T11:59:01Z 110.69 2021-10-13T11:59:36Z 112.61 2021-10-13T12:00:20Z 114.05 2021-10-13T12:00:56Z 115.5 2021-10-13T12:01:19Z 115.98 2021-10-13T12:01:39Z 117.42 2021-10-13T12:02:08Z 117.9 2021-10-13T12:02:25Z 120.3 2021-10-13T12:02:42Z 120.78 2021-10-13T12:03:02Z 121.74 2021-10-13T12:03:29Z 122.22 2021-10-13T12:03:48Z 122.71 2021-10-13T12:04:05Z 123.19 2021-10-13T12:04:24Z 123.67 2021-10-13T12:04:41Z 124.15 2021-10-13T12:04:55Z 125.11 2021-10-13T12:05:35Z 125.59 2021-10-13T12:05:58Z 126.55 2021-10-13T12:06:22Z 127.03 2021-10-13T12:06:46Z 127.51 2021-10-13T12:07:08Z 127.99 2021-10-13T12:07:31Z 128.47 2021-10-13T12:07:53Z 128.95 2021-10-13T12:08:18Z 129.92 2021-10-13T12:08:50Z 130.88 2021-10-13T12:09:32Z 131.36 2021-10-13T12:10:03Z 132.8 2021-10-13T12:10:33Z 133.28 2021-10-13T12:11:03Z 134.24 2021-10-13T12:11:37Z 134.72 2021-10-13T12:11:57Z 135.68 2021-10-13T12:12:29Z 135.68 2021-10-13T12:12:36Z 135.68 2021-10-13T12:12:41Z 136.16 2021-10-13T12:12:57Z 136.64 2021-10-13T12:13:11Z 136.64 2021-10-13T12:13:20Z 136.64 2021-10-13T12:13:25Z 135.68 2021-10-13T12:13:38Z 135.68 2021-10-13T12:13:39Z 136.16 2021-10-13T12:13:40Z 135.68 2021-10-13T12:13:41Z 135.68 2021-10-13T12:13:53Z 135.68 2021-10-13T12:14:07Z 135.68 2021-10-13T12:14:17Z 136.16 2021-10-13T12:14:33Z 137.61 2021-10-13T12:14:46Z 138.57 2021-10-13T12:15:00Z 139.05 2021-10-13T12:15:08Z 139.05 2021-10-13T12:15:15Z 137.61 2021-10-13T12:15:28Z 138.09 2021-10-13T12:15:43Z 138.57 2021-10-13T12:15:56Z 138.57 2021-10-13T12:16:04Z 137.61 2021-10-13T12:16:05Z 137.13 2021-10-13T12:16:06Z 135.2 2021-10-13T12:16:13Z 135.2 2021-10-13T12:16:30Z 136.64 2021-10-13T12:16:38Z 138.09 2021-10-13T12:16:48Z 138.57 2021-10-13T12:17:02Z 138.57 2021-10-13T12:17:14Z 139.05 2021-10-13T12:17:28Z 139.05 2021-10-13T12:17:34Z 139.05 2021-10-13T12:17:36Z 136.16 2021-10-13T12:17:40Z 136.16 2021-10-13T12:17:45Z 139.05 2021-10-13T12:17:52Z 139.05 2021-10-13T12:18:08Z 139.53 2021-10-13T12:18:20Z 139.53 2021-10-13T12:18:23Z 136.16 2021-10-13T12:18:27Z 138.57 2021-10-13T12:18:33Z 139.05 2021-10-13T12:18:36Z 137.61 2021-10-13T12:18:50Z 139.05 2021-10-13T12:19:03Z 140.49 2021-10-13T12:19:16Z 140.49 2021-10-13T12:19:21Z 140.49 2021-10-13T12:19:22Z 140.49 2021-10-13T12:19:23Z 140.49 2021-10-13T12:19:24Z 140.49 2021-10-13T12:19:25Z 140.97 2021-10-13T12:19:37Z 140.97 2021-10-13T12:19:43Z 141.45 2021-10-13T12:20:01Z 141.45 2021-10-13T12:20:16Z 141.45 2021-10-13T12:20:17Z 141.93 2021-10-13T12:20:27Z 142.41 2021-10-13T12:20:28Z 142.41 2021-10-13T12:20:30Z 142.41 2021-10-13T12:20:31Z 142.41 2021-10-13T12:20:32Z 142.41 2021-10-13T12:20:44Z 142.41 2021-10-13T12:20:54Z 142.41 2021-10-13T12:20:57Z 142.89 2021-10-13T12:21:08Z 142.89 2021-10-13T12:21:09Z 142.89 2021-10-13T12:21:10Z 142.89 2021-10-13T12:21:11Z 142.89 2021-10-13T12:21:12Z 142.89 2021-10-13T12:21:13Z 142.89 2021-10-13T12:21:14Z 142.89 2021-10-13T12:21:15Z 142.89 2021-10-13T12:21:24Z 142.89 2021-10-13T12:21:25Z 143.37 2021-10-13T12:21:39Z 143.37 2021-10-13T12:21:41Z 143.37 2021-10-13T12:21:52Z 143.85 2021-10-13T12:22:17Z 144.34 2021-10-13T12:22:43Z 144.34 2021-10-13T12:22:47Z 142.89 2021-10-13T12:22:57Z 142.89 2021-10-13T12:22:58Z 142.89 2021-10-13T12:22:59Z 142.89 2021-10-13T12:23:00Z 142.89 2021-10-13T12:23:01Z 142.89 2021-10-13T12:23:04Z 143.37 2021-10-13T12:23:05Z 143.37 2021-10-13T12:23:06Z 143.37 2021-10-13T12:23:07Z 143.37 2021-10-13T12:23:08Z 143.37 2021-10-13T12:23:09Z 143.37 2021-10-13T12:23:10Z 144.34 2021-10-13T12:23:14Z 144.34 2021-10-13T12:23:15Z 143.37 2021-10-13T12:23:16Z 143.37 2021-10-13T12:23:17Z 143.37 2021-10-13T12:23:18Z 143.37 2021-10-13T12:23:24Z 143.37 2021-10-13T12:23:25Z 143.37 2021-10-13T12:23:28Z 143.85 2021-10-13T12:23:43Z 143.85 2021-10-13T12:23:44Z 143.85 2021-10-13T12:23:45Z 143.85 2021-10-13T12:23:46Z 143.85 2021-10-13T12:23:47Z 143.85 2021-10-13T12:23:48Z 143.85 2021-10-13T12:23:49Z 145.3 2021-10-13T12:23:54Z 145.78 2021-10-13T12:24:09Z 145.78 2021-10-13T12:24:21Z 144.82 2021-10-13T12:24:34Z 144.82 2021-10-13T12:24:46Z 148.18 2021-10-13T12:24:55Z 151.54 2021-10-13T12:25:09Z 151.54 2021-10-13T12:25:15Z 152.99 2021-10-13T12:25:22Z 156.35 2021-10-13T12:25:36Z 157.79 2021-10-13T12:25:50Z 158.75 2021-10-13T12:26:04Z 160.2 2021-10-13T12:26:20Z 161.64 2021-10-13T12:26:32Z 163.08 2021-10-13T12:26:48Z 164.04 2021-10-13T12:26:59Z 164.52 2021-10-13T12:27:09Z 163.56 2021-10-13T12:27:17Z 161.64 2021-10-13T12:27:29Z 160.2 2021-10-13T12:27:34Z 158.27 2021-10-13T12:27:39Z 158.75 2021-10-13T12:27:53Z 158.75 2021-10-13T12:28:08Z 158.75 2021-10-13T12:28:20Z 158.27 2021-10-13T12:28:35Z 157.31 2021-10-13T12:28:36Z 156.35 2021-10-13T12:28:39Z 154.91 2021-10-13T12:28:42Z 153.95 2021-10-13T12:28:44Z 150.1 2021-10-13T12:28:48Z 147.7 2021-10-13T12:28:50Z 146.74 2021-10-13T12:28:52Z 145.78 2021-10-13T12:29:04Z 146.26 2021-10-13T12:29:29Z 147.22 2021-10-13T12:30:06Z 147.7 2021-10-13T12:30:41Z 148.66 2021-10-13T12:31:22Z 149.62 2021-10-13T12:31:57Z 150.1 2021-10-13T12:32:31Z 150.58 2021-10-13T12:33:08Z 151.06 2021-10-13T12:33:37Z 151.06 2021-10-13T12:34:05Z 152.51 2021-10-13T12:34:10Z 152.99 2021-10-13T12:34:33Z 153.95 2021-10-13T12:34:57Z 153.95 2021-10-13T12:34:59Z 153.95 2021-10-13T12:35:04Z 153.95 2021-10-13T12:35:08Z 153.95 2021-10-13T12:35:11Z 152.51 2021-10-13T12:35:25Z 152.03 2021-10-13T12:35:33Z 152.03 2021-10-13T12:35:44Z 152.03 2021-10-13T12:35:55Z 151.54 2021-10-13T12:36:03Z 152.99 2021-10-13T12:36:14Z 153.47 2021-10-13T12:36:27Z 153.47 2021-10-13T12:36:45Z 153.95 2021-10-13T12:37:08Z 154.43 2021-10-13T12:37:29Z 154.91 2021-10-13T12:38:10Z 154.91 2021-10-13T12:38:44Z 155.39 2021-10-13T12:39:16Z 155.39 2021-10-13T12:39:45Z 155.39 2021-10-13T12:39:50Z 155.39 2021-10-13T12:40:01Z 156.35 2021-10-13T12:40:13Z 156.83 2021-10-13T12:40:24Z 156.83 2021-10-13T12:40:28Z 156.83 2021-10-13T12:40:32Z 157.31 2021-10-13T12:40:45Z 157.31 2021-10-13T12:40:55Z 157.31 2021-10-13T12:41:04Z 157.31 2021-10-13T12:41:08Z 155.87 2021-10-13T12:41:10Z 155.87 2021-10-13T12:41:11Z 155.87 2021-10-13T12:41:16Z 155.87 2021-10-13T12:41:20Z 157.31 2021-10-13T12:41:36Z 157.31 2021-10-13T12:41:49Z 157.31 2021-10-13T12:41:54Z 158.27 2021-10-13T12:42:06Z 154.91 2021-10-13T12:42:14Z 155.39 2021-10-13T12:42:25Z 156.35 2021-10-13T12:42:31Z 156.83 2021-10-13T12:42:48Z 155.87 2021-10-13T12:43:01Z 157.31 2021-10-13T12:43:12Z 158.75 2021-10-13T12:43:26Z 158.75 2021-10-13T12:43:42Z 159.24 2021-10-13T12:44:01Z 159.24 2021-10-13T12:44:19Z 160.2 2021-10-13T12:45:03Z 160.68 2021-10-13T12:45:33Z 161.16 2021-10-13T12:46:04Z 162.12 2021-10-13T12:46:42Z 162.6 2021-10-13T12:47:08Z 162.6 2021-10-13T12:47:22Z 164.04 2021-10-13T12:47:43Z 164.04 2021-10-13T12:47:48Z 164.04 2021-10-13T12:47:55Z 164.04 2021-10-13T12:47:59Z 164.04 2021-10-13T12:48:03Z 164.04 2021-10-13T12:48:05Z 164.52 2021-10-13T12:48:11Z 164.52 2021-10-13T12:48:23Z 164.52 2021-10-13T12:48:28Z 164.52 2021-10-13T12:48:39Z 165 2021-10-13T12:48:43Z 165 2021-10-13T12:48:46Z 165 2021-10-13T12:48:59Z 165.48 2021-10-13T12:49:08Z 165.48 2021-10-13T12:49:18Z 164.52 2021-10-13T12:49:22Z 164.04 2021-10-13T12:49:35Z 165.48 2021-10-13T12:49:39Z 167.41 2021-10-13T12:49:54Z 165.96 2021-10-13T12:49:55Z 166.45 2021-10-13T12:50:08Z 164.52 2021-10-13T12:50:17Z 164.04 2021-10-13T12:50:18Z 164.04 2021-10-13T12:50:29Z 164.52 2021-10-13T12:50:38Z 164.52 2021-10-13T12:50:51Z 164.52 2021-10-13T12:51:06Z 164.52 2021-10-13T12:51:34Z 165.96 2021-10-13T12:51:42Z 165.96 2021-10-13T12:51:56Z 166.45 2021-10-13T12:52:25Z 165 2021-10-13T12:52:29Z 165 2021-10-13T12:52:34Z 165.48 2021-10-13T12:52:42Z 167.41 2021-10-13T12:52:46Z 167.89 2021-10-13T12:52:56Z 168.85 2021-10-13T12:53:01Z 168.85 2021-10-13T12:53:09Z 169.33 2021-10-13T12:53:13Z 169.33 2021-10-13T12:53:23Z 168.37 2021-10-13T12:53:28Z 168.37 2021-10-13T12:53:32Z 168.37 2021-10-13T12:53:37Z 168.37 2021-10-13T12:53:50Z 168.37 2021-10-13T12:53:54Z 166.93 2021-10-13T12:54:07Z 168.37 2021-10-13T12:54:20Z 168.37 2021-10-13T12:54:23Z 168.37 2021-10-13T12:54:27Z 168.85 2021-10-13T12:54:40Z 168.85 2021-10-13T12:54:52Z 169.81 2021-10-13T12:55:06Z 170.77 2021-10-13T12:55:22Z 170.77 2021-10-13T12:55:46Z 170.77 2021-10-13T12:56:12Z 171.25 2021-10-13T12:56:22Z 171.25 2021-10-13T12:56:27Z 172.21 2021-10-13T12:56:37Z 172.21 2021-10-13T12:56:48Z 172.21 2021-10-13T12:56:53Z 172.69 2021-10-13T12:57:00Z 173.66 2021-10-13T12:57:12Z 173.66 2021-10-13T12:57:15Z 175.1 2021-10-13T12:57:27Z 175.1 2021-10-13T12:57:37Z 176.06 2021-10-13T12:57:47Z 176.54 2021-10-13T12:57:56Z 176.54 2021-10-13T12:58:06Z 176.54 2021-10-13T12:58:11Z 176.54 2021-10-13T12:58:22Z 175.58 2021-10-13T12:58:26Z 174.62 2021-10-13T12:58:37Z 173.17 2021-10-13T12:58:46Z 174.62 2021-10-13T12:59:00Z 175.58 2021-10-13T12:59:12Z 176.06 2021-10-13T12:59:36Z 177.02 2021-10-13T13:00:14Z 177.02 2021-10-13T13:00:36Z 175.1 2021-10-13T13:00:41Z 174.14 2021-10-13T13:00:43Z 175.58 2021-10-13T13:00:49Z 177.02 2021-10-13T13:01:03Z 178.46 2021-10-13T13:01:18Z 179.42 2021-10-13T13:01:34Z 177.98 2021-10-13T13:01:43Z 177.02 2021-10-13T13:01:58Z 176.54 2021-10-13T13:02:12Z 176.54 2021-10-13T13:02:27Z 176.54 2021-10-13T13:02:41Z 176.54 2021-10-13T13:02:54Z 176.54 2021-10-13T13:03:01Z 177.5 2021-10-13T13:03:13Z 177.98 2021-10-13T13:03:27Z 178.94 2021-10-13T13:03:40Z 179.42 2021-10-13T13:03:54Z 179.9 2021-10-13T13:04:19Z 179.42 2021-10-13T13:04:45Z 179.9 2021-10-13T13:04:55Z 182.31 2021-10-13T13:05:10Z 182.31 2021-10-13T13:05:19Z 180.87 2021-10-13T13:05:30Z 180.87 2021-10-13T13:05:31Z 180.38 2021-10-13T13:05:43Z 181.35 2021-10-13T13:05:47Z 180.38 2021-10-13T13:05:59Z 179.42 2021-10-13T13:06:07Z 176.06 2021-10-13T13:06:14Z 177.98 2021-10-13T13:06:23Z 179.9 2021-10-13T13:06:33Z 179.9 2021-10-13T13:06:37Z 177.98 2021-10-13T13:06:40Z 179.42 2021-10-13T13:06:48Z 179.42 2021-10-13T13:07:01Z 178.94 2021-10-13T13:07:14Z 178.46 2021-10-13T13:07:23Z 178.46 2021-10-13T13:07:24Z 177.02 2021-10-13T13:07:32Z 175.58 2021-10-13T13:07:43Z 175.58 2021-10-13T13:07:48Z 174.14 2021-10-13T13:07:58Z 173.66 2021-10-13T13:08:10Z 174.62 2021-10-13T13:08:20Z 175.1 2021-10-13T13:08:30Z 177.02 2021-10-13T13:08:43Z 177.5 2021-10-13T13:08:48Z 178.94 2021-10-13T13:08:53Z 179.9 2021-10-13T13:08:59Z 180.38 2021-10-13T13:09:09Z 178.94 2021-10-13T13:09:11Z 178.46 2021-10-13T13:09:13Z 177.5 2021-10-13T13:09:24Z 177.5 2021-10-13T13:09:36Z 178.94 2021-10-13T13:09:42Z 179.9 2021-10-13T13:09:43Z 178.46 2021-10-13T13:09:47Z 177.98 2021-10-13T13:09:49Z 177.5 2021-10-13T13:09:55Z 177.02 2021-10-13T13:09:59Z 177.02 2021-10-13T13:10:11Z 176.54 2021-10-13T13:10:20Z 176.54 2021-10-13T13:10:30Z 177.5 2021-10-13T13:10:37Z 178.46 2021-10-13T13:10:49Z 178.46 2021-10-13T13:11:06Z 178.94 2021-10-13T13:11:23Z 179.42 2021-10-13T13:11:42Z 179.42 2021-10-13T13:11:58Z 179.9 2021-10-13T13:12:36Z 180.38 2021-10-13T13:13:14Z 180.38 2021-10-13T13:13:39Z 180.87 2021-10-13T13:14:03Z 180.87 2021-10-13T13:14:13Z 180.87 2021-10-13T13:14:26Z 179.9 2021-10-13T13:14:39Z 179.42 2021-10-13T13:14:50Z 179.42 2021-10-13T13:15:02Z 180.87 2021-10-13T13:15:14Z 182.31 2021-10-13T13:15:24Z 183.27 2021-10-13T13:15:28Z 183.75 2021-10-13T13:15:36Z 183.75 2021-10-13T13:15:41Z 182.31 2021-10-13T13:15:50Z 179.9 2021-10-13T13:16:03Z 179.9 2021-10-13T13:16:12Z 179.9 2021-10-13T13:16:31Z 179.9 2021-10-13T13:16:38Z 179.42 2021-10-13T13:16:49Z 179.42 2021-10-13T13:17:04Z 179.42 2021-10-13T13:17:25Z 179.42 2021-10-13T13:17:48Z 179.42 2021-10-13T13:18:09Z 178.46 2021-10-13T13:18:32Z 178.46 2021-10-13T13:18:42Z 177.98 2021-10-13T13:18:58Z 177.5 2021-10-13T13:19:11Z 177.5 2021-10-13T13:19:19Z 177.5 2021-10-13T13:19:20Z 177.5 2021-10-13T13:19:21Z 177.02 2021-10-13T13:19:22Z 177.02 2021-10-13T13:19:23Z 177.02 2021-10-13T13:19:24Z 176.54 2021-10-13T13:19:25Z 176.54 2021-10-13T13:19:26Z 176.06 2021-10-13T13:19:38Z 176.06 2021-10-13T13:19:45Z 176.06 2021-10-13T13:19:54Z 176.06 2021-10-13T13:19:55Z 176.06 2021-10-13T13:19:56Z 176.06 2021-10-13T13:19:57Z 175.58 2021-10-13T13:19:58Z 177.02 2021-10-13T13:20:11Z 177.02 2021-10-13T13:20:13Z 177.02 2021-10-13T13:20:14Z 176.54 2021-10-13T13:20:27Z 176.54 2021-10-13T13:20:28Z 177.02 2021-10-13T13:20:36Z 177.02 2021-10-13T13:20:37Z 177.02 2021-10-13T13:20:50Z 177.02 2021-10-13T13:20:51Z 177.02 2021-10-13T13:20:52Z 177.02 2021-10-13T13:20:53Z 177.02 2021-10-13T13:20:54Z 177.02 2021-10-13T13:20:59Z 177.02 2021-10-13T13:21:00Z 177.02 2021-10-13T13:21:14Z 175.1 2021-10-13T13:21:18Z 175.1 2021-10-13T13:21:19Z 175.1 2021-10-13T13:21:31Z 176.54 2021-10-13T13:21:32Z 178.46 2021-10-13T13:21:43Z 179.42 2021-10-13T13:21:54Z 180.38 2021-10-13T13:22:06Z 180.38 2021-10-13T13:22:07Z 180.38 2021-10-13T13:22:08Z 180.38 2021-10-13T13:22:12Z 177.98 2021-10-13T13:22:22Z 177.98 2021-10-13T13:22:33Z 177.02 2021-10-13T13:22:48Z 177.02 2021-10-13T13:23:04Z 177.02 2021-10-13T13:23:10Z 177.02 2021-10-13T13:23:26Z 177.02 2021-10-13T13:23:38Z 178.46 2021-10-13T13:23:46Z 178.46 2021-10-13T13:23:48Z 178.46 2021-10-13T13:23:52Z 178.94 2021-10-13T13:23:58Z 179.42 2021-10-13T13:24:01Z 179.9 2021-10-13T13:24:05Z 179.9 2021-10-13T13:24:06Z 179.9 2021-10-13T13:24:07Z 180.87 2021-10-13T13:24:21Z 181.35 2021-10-13T13:24:36Z 184.23 2021-10-13T13:24:51Z 186.15 2021-10-13T13:25:08Z 186.15 2021-10-13T13:25:19Z 186.63 2021-10-13T13:25:34Z 187.11 2021-10-13T13:25:51Z 187.11 2021-10-13T13:26:05Z 187.11 2021-10-13T13:26:17Z 187.11 2021-10-13T13:26:22Z 185.67 2021-10-13T13:26:23Z 185.67 2021-10-13T13:26:24Z 185.67 2021-10-13T13:26:26Z 185.67 2021-10-13T13:26:27Z 185.67 2021-10-13T13:26:28Z 186.63 2021-10-13T13:26:42Z 187.59 2021-10-13T13:26:59Z 188.56 2021-10-13T13:27:15Z 190.96 2021-10-13T13:27:31Z 191.92 2021-10-13T13:27:48Z 192.88 2021-10-13T13:28:05Z 193.36 2021-10-13T13:28:12Z 193.36 2021-10-13T13:28:13Z 193.84 2021-10-13T13:28:14Z 193.84 2021-10-13T13:28:15Z 195.28 2021-10-13T13:28:27Z 197.69 2021-10-13T13:28:42Z 199.61 2021-10-13T13:28:56Z 199.61 2021-10-13T13:28:57Z 200.09 2021-10-13T13:28:58Z 200.09 2021-10-13T13:28:59Z 200.09 2021-10-13T13:29:00Z 201.05 2021-10-13T13:29:14Z 202.49 2021-10-13T13:29:28Z 203.46 2021-10-13T13:29:42Z 204.9 2021-10-13T13:29:55Z 207.78 2021-10-13T13:30:08Z 209.7 2021-10-13T13:30:22Z 211.63 2021-10-13T13:30:37Z 212.11 2021-10-13T13:30:49Z 212.11 2021-10-13T13:31:02Z 211.63 2021-10-13T13:31:14Z 211.63 2021-10-13T13:31:28Z 212.11 2021-10-13T13:31:40Z 212.59 2021-10-13T13:31:52Z 211.15 2021-10-13T13:31:56Z 211.15 2021-10-13T13:31:57Z 211.15 2021-10-13T13:31:58Z 211.15 2021-10-13T13:32:15Z 210.67 2021-10-13T13:32:33Z 210.67 2021-10-13T13:32:59Z 210.67 2021-10-13T13:33:27Z 210.67 2021-10-13T13:33:44Z 212.11 2021-10-13T13:33:49Z 215.47 2021-10-13T13:34:05Z 217.88 2021-10-13T13:34:20Z 218.36 2021-10-13T13:34:34Z 216.91 2021-10-13T13:34:49Z 216.91 2021-10-13T13:34:50Z 216.43 2021-10-13T13:34:54Z 216.91 2021-10-13T13:35:04Z 218.84 2021-10-13T13:35:10Z 218.84 2021-10-13T13:35:11Z 218.84 2021-10-13T13:35:12Z 218.84 2021-10-13T13:35:13Z 219.8 2021-10-13T13:35:14Z 220.76 2021-10-13T13:35:28Z 223.16 2021-10-13T13:35:43Z 221.72 2021-10-13T13:35:57Z 221.72 2021-10-13T13:35:59Z 221.24 2021-10-13T13:36:01Z 218.36 2021-10-13T13:36:05Z 217.4 2021-10-13T13:36:07Z 215.95 2021-10-13T13:36:17Z 215.95 2021-10-13T13:36:36Z 217.4 2021-10-13T13:36:39Z 218.84 2021-10-13T13:36:55Z 219.32 2021-10-13T13:37:08Z 220.76 2021-10-13T13:37:21Z 222.2 2021-10-13T13:37:35Z 224.61 2021-10-13T13:37:46Z 223.16 2021-10-13T13:37:58Z 225.09 2021-10-13T13:38:10Z 226.05 2021-10-13T13:38:23Z 227.49 2021-10-13T13:38:35Z 228.45 2021-10-13T13:38:47Z 228.93 2021-10-13T13:38:50Z 227.97 2021-10-13T13:39:02Z 227.49 2021-10-13T13:39:12Z 227.49 2021-10-13T13:39:15Z 228.93 2021-10-13T13:39:25Z 230.37 2021-10-13T13:39:41Z 230.85 2021-10-13T13:39:56Z 231.33 2021-10-13T13:40:09Z 231.33 2021-10-13T13:40:33Z 231.33 2021-10-13T13:40:56Z 231.33 2021-10-13T13:41:16Z 230.37 2021-10-13T13:41:30Z 228.93 2021-10-13T13:41:43Z 226.05 2021-10-13T13:41:55Z 226.05 2021-10-13T13:41:56Z 222.68 2021-10-13T13:42:09Z 219.8 2021-10-13T13:42:22Z 216.91 2021-10-13T13:42:35Z 214.51 2021-10-13T13:42:49Z 213.55 2021-10-13T13:42:50Z 213.55 2021-10-13T13:42:51Z 214.03 2021-10-13T13:42:52Z 213.07 2021-10-13T13:42:53Z 213.07 2021-10-13T13:42:54Z 210.67 2021-10-13T13:43:07Z 210.67 2021-10-13T13:43:08Z 207.78 2021-10-13T13:43:21Z 204.42 2021-10-13T13:43:33Z 203.46 2021-10-13T13:43:38Z 202.49 2021-10-13T13:43:48Z 202.49 2021-10-13T13:43:49Z 202.49 2021-10-13T13:43:50Z 202.49 2021-10-13T13:44:02Z 202.49 2021-10-13T13:44:17Z 202.49 2021-10-13T13:44:47Z 202.01 2021-10-13T13:45:12Z 201.05 2021-10-13T13:45:45Z 201.05 2021-10-13T13:46:26Z 200.57 2021-10-13T13:47:06Z 200.57 2021-10-13T13:47:42Z 200.09 2021-10-13T13:48:11Z 200.09 2021-10-13T13:48:33Z 199.61 2021-10-13T13:49:07Z 199.61 2021-10-13T13:49:35Z 198.65 2021-10-13T13:50:09Z 198.65 2021-10-13T13:50:34Z 198.65 2021-10-13T13:50:51Z 198.17 2021-10-13T13:51:22Z 198.17 2021-10-13T13:51:49Z 197.69 2021-10-13T13:52:26Z 199.13 2021-10-13T13:52:56Z 200.57 2021-10-13T13:53:12Z 202.98 2021-10-13T13:53:28Z 204.9 2021-10-13T13:53:42Z 206.34 2021-10-13T13:53:57Z 208.74 2021-10-13T13:54:16Z 211.15 2021-10-13T13:54:32Z 213.55 2021-10-13T13:54:50Z 214.51 2021-10-13T13:55:07Z 215.47 2021-10-13T13:55:22Z 217.4 2021-10-13T13:55:35Z 218.36 2021-10-13T13:55:51Z 220.76 2021-10-13T13:56:07Z 222.68 2021-10-13T13:56:23Z 225.09 2021-10-13T13:56:38Z 225.57 2021-10-13T13:56:52Z 227.49 2021-10-13T13:57:07Z 228.93 2021-10-13T13:57:22Z 230.37 2021-10-13T13:57:35Z 232.3 2021-10-13T13:57:49Z 234.7 2021-10-13T13:58:05Z 236.62 2021-10-13T13:58:19Z 238.54 2021-10-13T13:58:35Z 239.99 2021-10-13T13:58:51Z 241.91 2021-10-13T13:59:06Z 243.83 2021-10-13T13:59:23Z 245.27 2021-10-13T13:59:39Z 246.72 2021-10-13T13:59:56Z 248.64 2021-10-13T14:00:12Z 250.56 2021-10-13T14:00:26Z 251.04 2021-10-13T14:00:43Z 252.96 2021-10-13T14:01:01Z 254.89 2021-10-13T14:01:21Z 255.37 2021-10-13T14:01:47Z 257.29 2021-10-13T14:02:03Z 259.21 2021-10-13T14:02:19Z 261.14 2021-10-13T14:02:34Z 262.58 2021-10-13T14:02:49Z 264.02 2021-10-13T14:03:07Z 264.5 2021-10-13T14:03:22Z 265.46 2021-10-13T14:03:36Z 266.9 2021-10-13T14:03:54Z 269.31 2021-10-13T14:04:12Z 270.75 2021-10-13T14:04:26Z 273.63 2021-10-13T14:04:43Z 275.56 2021-10-13T14:04:57Z 277.48 2021-10-13T14:05:13Z 278.92 2021-10-13T14:05:27Z 280.36 2021-10-13T14:05:43Z 282.28 2021-10-13T14:05:58Z 282.77 2021-10-13T14:06:13Z 283.25 2021-10-13T14:06:39Z 283.25 2021-10-13T14:07:07Z 283.25 2021-10-13T14:07:23Z 283.25 2021-10-13T14:07:52Z 283.25 2021-10-13T14:08:12Z 283.25 2021-10-13T14:08:32Z 283.25 2021-10-13T14:08:50Z 283.25 2021-10-13T14:09:03Z 283.73 2021-10-13T14:09:15Z 283.73 2021-10-13T14:09:28Z 283.73 2021-10-13T14:10:03Z 283.73 2021-10-13T14:10:27Z 283.73 2021-10-13T14:10:59Z 283.73 2021-10-13T14:11:40Z 283.73 2021-10-13T14:12:27Z 283.73 2021-10-13T14:13:08Z 284.21 2021-10-13T14:13:27Z 284.21 2021-10-13T14:13:38Z 284.21 2021-10-13T14:13:41Z 285.65 2021-10-13T14:13:49Z 289.49 2021-10-13T14:14:05Z 292.86 2021-10-13T14:14:22Z 295.74 2021-10-13T14:14:36Z 298.15 2021-10-13T14:14:54Z 300.55 2021-10-13T14:15:10Z 303.43 2021-10-13T14:15:29Z 306.32 2021-10-13T14:15:46Z 309.2 2021-10-13T14:16:00Z 312.57 2021-10-13T14:16:16Z 314.01 2021-10-13T14:16:31Z 314.49 2021-10-13T14:16:47Z 314.49 2021-10-13T14:17:04Z 315.93 2021-10-13T14:17:23Z 319.3 2021-10-13T14:17:35Z 322.66 2021-10-13T14:17:50Z 326.02 2021-10-13T14:18:06Z 328.43 2021-10-13T14:18:20Z 329.87 2021-10-13T14:18:36Z 330.35 2021-10-13T14:18:47Z 330.35 2021-10-13T14:19:12Z 330.35 2021-10-13T14:19:40Z 330.35 2021-10-13T14:19:52Z 329.39 2021-10-13T14:19:54Z 327.47 2021-10-13T14:19:59Z 326.5 2021-10-13T14:20:02Z 325.06 2021-10-13T14:20:03Z 320.74 2021-10-13T14:20:07Z 314.97 2021-10-13T14:20:12Z 314.01 2021-10-13T14:20:13Z 310.64 2021-10-13T14:20:18Z 306.32 2021-10-13T14:20:23Z 305.84 2021-10-13T14:20:25Z 304.39 2021-10-13T14:20:34Z 303.91 2021-10-13T14:20:58Z 303.91 2021-10-13T14:21:09Z 300.55 2021-10-13T14:21:15Z 300.55 2021-10-13T14:21:16Z 295.74 2021-10-13T14:21:20Z 294.3 2021-10-13T14:21:21Z 290.94 2021-10-13T14:21:26Z 289.97 2021-10-13T14:21:40Z 290.46 2021-10-13T14:22:07Z 290.46 2021-10-13T14:22:14Z 288.05 2021-10-13T14:22:18Z 285.65 2021-10-13T14:22:22Z 283.73 2021-10-13T14:22:24Z 280.36 2021-10-13T14:22:29Z 277.48 2021-10-13T14:22:34Z 273.63 2021-10-13T14:22:41Z 272.19 2021-10-13T14:22:43Z 270.75 2021-10-13T14:22:45Z 266.9 2021-10-13T14:22:48Z 265.94 2021-10-13T14:22:50Z 263.54 2021-10-13T14:22:54Z 262.58 2021-10-13T14:22:56Z 261.62 2021-10-13T14:23:07Z 261.62 2021-10-13T14:23:28Z 258.73 2021-10-13T14:23:39Z 258.73 2021-10-13T14:23:40Z 255.85 2021-10-13T14:23:43Z 254.89 2021-10-13T14:23:44Z 254.41 2021-10-13T14:23:45Z 252 2021-10-13T14:23:47Z 251.04 2021-10-13T14:23:48Z 249.6 2021-10-13T14:23:50Z 245.75 2021-10-13T14:23:54Z 243.83 2021-10-13T14:23:56Z 243.35 2021-10-13T14:23:57Z 240.95 2021-10-13T14:24:01Z 239.51 2021-10-13T14:24:04Z 237.58 2021-10-13T14:24:07Z 237.58 2021-10-13T14:24:08Z 236.62 2021-10-13T14:24:09Z 236.62 2021-10-13T14:24:10Z 235.66 2021-10-13T14:24:11Z 235.66 2021-10-13T14:24:12Z 234.7 2021-10-13T14:24:13Z 233.74 2021-10-13T14:24:14Z 233.26 2021-10-13T14:24:15Z 232.78 2021-10-13T14:24:16Z 229.41 2021-10-13T14:24:23Z 226.53 2021-10-13T14:24:29Z 225.57 2021-10-13T14:24:30Z 222.68 2021-10-13T14:24:37Z 221.72 2021-10-13T14:24:39Z 221.24 2021-10-13T14:24:41Z 221.24 2021-10-13T14:24:42Z 220.28 2021-10-13T14:24:43Z 220.28 2021-10-13T14:24:44Z 220.28 2021-10-13T14:24:45Z 220.76 2021-10-13T14:24:46Z 220.76 2021-10-13T14:24:47Z 222.2 2021-10-13T14:24:58Z 222.68 2021-10-13T14:25:07Z 222.68 2021-10-13T14:25:08Z 222.68 2021-10-13T14:25:09Z 222.68 2021-10-13T14:25:10Z 222.68 2021-10-13T14:25:11Z 222.68 2021-10-13T14:25:12Z 221.24 2021-10-13T14:25:13Z 220.76 2021-10-13T14:25:14Z 217.4 2021-10-13T14:25:26Z 217.4 2021-10-13T14:25:27Z 215.95 2021-10-13T14:25:29Z 215.95 2021-10-13T14:25:30Z 214.03 2021-10-13T14:25:31Z 212.11 2021-10-13T14:25:34Z 211.63 2021-10-13T14:25:35Z 210.67 2021-10-13T14:25:36Z 210.67 2021-10-13T14:25:37Z 210.67 2021-10-13T14:25:38Z 210.67 2021-10-13T14:25:39Z 210.67 2021-10-13T14:25:40Z 212.11 2021-10-13T14:25:42Z 214.51 2021-10-13T14:25:54Z 214.51 2021-10-13T14:26:09Z 214.51 2021-10-13T14:26:17Z 214.51 2021-10-13T14:26:18Z 214.51 2021-10-13T14:26:19Z 210.67 2021-10-13T14:26:26Z 207.3 2021-10-13T14:26:31Z 203.94 2021-10-13T14:26:35Z 202.49 2021-10-13T14:26:37Z 201.05 2021-10-13T14:26:40Z 197.69 2021-10-13T14:26:44Z 194.32 2021-10-13T14:26:49Z 190.96 2021-10-13T14:26:54Z 189.04 2021-10-13T14:26:59Z 187.11 2021-10-13T14:27:03Z 184.71 2021-10-13T14:27:12Z 184.71 2021-10-13T14:27:13Z 184.71 2021-10-13T14:27:14Z 184.23 2021-10-13T14:27:16Z 184.23 2021-10-13T14:27:17Z 184.23 2021-10-13T14:27:18Z 183.27 2021-10-13T14:27:19Z 183.27 2021-10-13T14:27:20Z 183.27 2021-10-13T14:27:21Z 182.31 2021-10-13T14:27:25Z 182.31 2021-10-13T14:27:26Z 180.87 2021-10-13T14:27:32Z 180.38 2021-10-13T14:27:33Z 180.38 2021-10-13T14:27:34Z 180.38 2021-10-13T14:27:36Z 178.46 2021-10-13T14:27:49Z 178.46 2021-10-13T14:27:51Z 177.5 2021-10-13T14:27:52Z 177.5 2021-10-13T14:27:53Z 177.5 2021-10-13T14:27:54Z 177.5 2021-10-13T14:27:55Z 177.5 2021-10-13T14:27:56Z 177.5 2021-10-13T14:28:10Z 176.54 2021-10-13T14:28:17Z 176.06 2021-10-13T14:28:18Z 176.06 2021-10-13T14:28:28Z 176.06 2021-10-13T14:28:29Z 176.06 2021-10-13T14:28:30Z 176.06 2021-10-13T14:28:31Z 176.06 2021-10-13T14:28:32Z 176.06 2021-10-13T14:28:33Z 176.06 2021-10-13T14:28:34Z 176.06 2021-10-13T14:28:40Z 176.06 2021-10-13T14:28:41Z 175.58 2021-10-13T14:28:42Z 175.58 2021-10-13T14:28:43Z 175.58 2021-10-13T14:28:44Z 175.1 2021-10-13T14:28:48Z 175.1 2021-10-13T14:28:49Z 175.1 2021-10-13T14:28:50Z 175.1 2021-10-13T14:28:53Z 174.62 2021-10-13T14:29:04Z 174.62 2021-10-13T14:29:05Z 174.62 2021-10-13T14:29:07Z 174.62 2021-10-13T14:29:08Z 174.62 2021-10-13T14:29:09Z 173.66 2021-10-13T14:29:24Z 173.66 2021-10-13T14:29:25Z 172.21 2021-10-13T14:29:42Z 172.21 2021-10-13T14:29:43Z 172.21 2021-10-13T14:29:44Z 172.21 2021-10-13T14:29:45Z 172.21 2021-10-13T14:29:46Z 171.73 2021-10-13T14:29:47Z 171.73 2021-10-13T14:29:48Z 171.25 2021-10-13T14:30:06Z 171.25 2021-10-13T14:30:08Z 171.25 2021-10-13T14:30:09Z 170.77 2021-10-13T14:30:10Z 170.77 2021-10-13T14:30:11Z 170.77 2021-10-13T14:30:12Z 170.77 2021-10-13T14:30:13Z 170.77 2021-10-13T14:30:14Z 170.77 2021-10-13T14:30:15Z 170.29 2021-10-13T14:30:28Z 170.29 2021-10-13T14:30:30Z 170.29 2021-10-13T14:30:31Z 170.29 2021-10-13T14:30:35Z 170.29 2021-10-13T14:30:37Z 170.29 2021-10-13T14:30:38Z 170.29 2021-10-13T14:30:39Z 171.73 2021-10-13T14:30:45Z 171.73 2021-10-13T14:30:46Z 170.29 2021-10-13T14:30:47Z 170.29 2021-10-13T14:30:48Z 170.29 2021-10-13T14:30:49Z 170.29 2021-10-13T14:30:50Z 170.29 2021-10-13T14:30:51Z 170.29 2021-10-13T14:30:52Z 170.29 2021-10-13T14:30:53Z 170.29 2021-10-13T14:30:54Z 170.29 2021-10-13T14:30:55Z 170.29 2021-10-13T14:30:56Z 170.29 2021-10-13T14:30:57Z 170.29 2021-10-13T14:30:58Z 170.29 2021-10-13T14:30:59Z 171.73 2021-10-13T14:31:05Z 171.73 2021-10-13T14:31:06Z 171.73 2021-10-13T14:31:07Z 171.73 2021-10-13T14:31:08Z 171.73 2021-10-13T14:31:09Z 171.73 2021-10-13T14:31:20Z 171.73 2021-10-13T14:31:24Z 171.73 2021-10-13T14:31:25Z 171.73 2021-10-13T14:31:26Z 171.73 2021-10-13T14:31:27Z 171.73 2021-10-13T14:31:28Z 171.73 2021-10-13T14:31:29Z 171.73 2021-10-13T14:31:30Z 171.73 2021-10-13T14:31:31Z 171.73 2021-10-13T14:31:32Z 171.73 2021-10-13T14:31:33Z 171.73 2021-10-13T14:31:34Z 171.73 2021-10-13T14:31:35Z 171.73 2021-10-13T14:31:40Z 171.73 2021-10-13T14:31:41Z 171.73 2021-10-13T14:31:42Z 171.73 2021-10-13T14:31:43Z 171.73 2021-10-13T14:31:44Z 171.73 2021-10-13T14:31:45Z 171.73 2021-10-13T14:31:51Z 171.73 2021-10-13T14:31:53Z 171.73 2021-10-13T14:31:54Z 171.73 2021-10-13T14:31:59Z 171.73 2021-10-13T14:32:05Z 171.73 2021-10-13T14:32:11Z 171.73 2021-10-13T14:32:12Z 171.73 2021-10-13T14:32:13Z 171.73 2021-10-13T14:32:14Z 171.73 2021-10-13T14:32:15Z 171.73 2021-10-13T14:32:16Z 171.73 2021-10-13T14:32:17Z 171.73 2021-10-13T14:32:22Z 171.73 2021-10-13T14:32:23Z 171.73 2021-10-13T14:32:24Z 171.73 2021-10-13T14:32:27Z 171.73 2021-10-13T14:32:28Z 170.29 2021-10-13T14:32:30Z 170.29 2021-10-13T14:32:31Z 170.29 2021-10-13T14:32:32Z 170.29 2021-10-13T14:32:33Z 170.29 2021-10-13T14:32:34Z 170.29 2021-10-13T14:32:49Z 170.29 2021-10-13T14:32:50Z 170.29 2021-10-13T14:32:51Z 171.73 2021-10-13T14:33:06Z 171.73 2021-10-13T14:33:15Z 171.73 2021-10-13T14:33:16Z 171.73 2021-10-13T14:33:27Z 171.73 2021-10-13T14:33:42Z 171.73 2021-10-13T14:33:56Z 171.73 2021-10-13T14:34:08Z 171.73 2021-10-13T14:34:21Z 171.73 2021-10-13T14:34:22Z 171.25 2021-10-13T14:34:23Z 171.73 2021-10-13T14:34:36Z 171.73 2021-10-13T14:34:50Z 171.25 2021-10-13T14:35:05Z 171.25 2021-10-13T14:35:19Z 171.25 2021-10-13T14:35:20Z 171.25 2021-10-13T14:35:21Z 171.25 2021-10-13T14:35:22Z 171.25 2021-10-13T14:35:23Z 171.25 2021-10-13T14:35:31Z 171.25 2021-10-13T14:35:32Z 171.25 2021-10-13T14:35:33Z 171.25 2021-10-13T14:35:34Z 171.25 2021-10-13T14:35:35Z 171.25 2021-10-13T14:35:36Z 171.73 2021-10-13T14:35:37Z 171.73 2021-10-13T14:35:38Z 171.73 2021-10-13T14:35:39Z 171.73 2021-10-13T14:35:40Z 171.25 2021-10-13T14:35:56Z 171.25 2021-10-13T14:36:11Z 171.25 2021-10-13T14:36:14Z 171.25 2021-10-13T14:36:15Z 171.25 2021-10-13T14:36:16Z 170.29 2021-10-13T14:36:27Z 169.33 2021-10-13T14:36:28Z 168.85 2021-10-13T14:36:36Z 169.81 2021-10-13T14:36:46Z 170.29 2021-10-13T14:37:00Z 170.29 2021-10-13T14:37:28Z 170.29 2021-10-13T14:37:47Z 168.85 2021-10-13T14:37:50Z 168.37 2021-10-13T14:37:52Z 167.89 2021-10-13T14:37:55Z 167.89 2021-10-13T14:37:57Z 170.77 2021-10-13T14:38:01Z 171.25 2021-10-13T14:38:10Z 170.77 2021-10-13T14:38:15Z 170.77 2021-10-13T14:38:29Z 170.77 2021-10-13T14:38:43Z 170.77 2021-10-13T14:38:50Z 168.85 2021-10-13T14:38:53Z 169.33 2021-10-13T14:39:05Z 170.77 2021-10-13T14:39:08Z 171.25 2021-10-13T14:39:12Z 171.25 2021-10-13T14:39:28Z 171.25 2021-10-13T14:39:43Z 171.25 2021-10-13T14:40:01Z 171.25 2021-10-13T14:40:05Z 171.25 2021-10-13T14:40:19Z 169.33 2021-10-13T14:40:22Z 170.77 2021-10-13T14:40:24Z 170.77 2021-10-13T14:40:38Z 170.77 2021-10-13T14:40:50Z 170.77 2021-10-13T14:41:03Z 169.81 2021-10-13T14:41:27Z 169.81 2021-10-13T14:41:32Z 169.81 2021-10-13T14:41:35Z 167.89 2021-10-13T14:41:38Z 167.41 2021-10-13T14:41:42Z 170.29 2021-10-13T14:41:48Z 170.77 2021-10-13T14:42:00Z 170.77 2021-10-13T14:42:12Z 170.77 2021-10-13T14:42:13Z 170.77 2021-10-13T14:42:33Z 170.77 2021-10-13T14:42:50Z 169.33 2021-10-13T14:42:53Z 168.37 2021-10-13T14:42:55Z 167.89 2021-10-13T14:42:57Z 168.85 2021-10-13T14:43:08Z 171.25 2021-10-13T14:43:19Z 171.25 2021-10-13T14:43:20Z 171.25 2021-10-13T14:43:25Z 171.25 2021-10-13T14:43:39Z 171.25 2021-10-13T14:43:52Z 171.25 2021-10-13T14:44:07Z 171.25 2021-10-13T14:44:20Z 171.25 2021-10-13T14:44:31Z 171.25 2021-10-13T14:44:32Z 168.37 2021-10-13T14:44:42Z 168.37 2021-10-13T14:44:57Z 169.33 2021-10-13T14:45:12Z 171.25 2021-10-13T14:45:27Z 171.73 2021-10-13T14:45:41Z 172.21 2021-10-13T14:45:56Z 172.69 2021-10-13T14:46:08Z 172.69 2021-10-13T14:46:14Z 173.17 2021-10-13T14:46:28Z 173.17 2021-10-13T14:46:44Z 173.17 2021-10-13T14:47:08Z 173.17 2021-10-13T14:47:30Z 172.69 2021-10-13T14:48:06Z 172.69 2021-10-13T14:48:43Z 173.17 2021-10-13T14:49:19Z 173.17 2021-10-13T14:49:54Z 173.17 2021-10-13T14:50:25Z 173.17 2021-10-13T14:50:59Z 173.17 2021-10-13T14:51:16Z 173.17 2021-10-13T14:51:29Z 173.17 2021-10-13T14:51:44Z 170.77 2021-10-13T14:51:59Z 170.77 2021-10-13T14:52:12Z 170.77 2021-10-13T14:52:25Z 170.77 2021-10-13T14:52:32Z 170.77 2021-10-13T14:52:33Z 170.77 2021-10-13T14:52:34Z 170.77 2021-10-13T14:52:35Z 170.77 2021-10-13T14:52:36Z 170.77 2021-10-13T14:52:37Z 170.77 2021-10-13T14:52:38Z 170.77 2021-10-13T14:52:39Z 172.21 2021-10-13T14:52:40Z 172.21 2021-10-13T14:52:41Z 172.69 2021-10-13T14:52:52Z 172.69 2021-10-13T14:52:53Z 172.69 2021-10-13T14:52:54Z 172.69 2021-10-13T14:52:59Z 172.69 2021-10-13T14:53:00Z 172.69 2021-10-13T14:53:01Z 172.69 2021-10-13T14:53:02Z 172.69 2021-10-13T14:53:03Z 172.69 2021-10-13T14:53:04Z 173.17 2021-10-13T14:53:15Z 173.17 2021-10-13T14:53:25Z 172.69 2021-10-13T14:54:03Z 172.69 2021-10-13T14:54:29Z 172.69 2021-10-13T14:54:57Z 172.69 2021-10-13T14:55:21Z 172.69 2021-10-13T14:55:46Z 171.73 2021-10-13T14:56:08Z 171.73 2021-10-13T14:56:34Z 171.73 2021-10-13T14:57:07Z 171.25 2021-10-13T14:57:40Z 172.69 2021-10-13T14:58:16Z 172.69 2021-10-13T14:58:48Z 172.69 2021-10-13T14:59:21Z 172.69 2021-10-13T15:00:02Z 172.69 2021-10-13T15:00:38Z 172.69 2021-10-13T15:01:18Z 172.69 2021-10-13T15:01:58Z 170.77 2021-10-13T15:02:27Z 166.93 2021-10-13T15:02:28Z 173.17 2021-10-13T15:02:29Z 176.54 2021-10-13T15:02:30Z 173.17 2021-10-13T15:02:31Z 172.21 2021-10-13T15:02:36Z 171.73 2021-10-13T15:02:49Z 173.17 2021-10-13T15:02:59Z 172.21 2021-10-13T15:03:10Z