les frettes 1320.2 2015-01-18T09:03:19Z 1320.8 2015-01-18T09:04:25Z 1320.5 2015-01-18T09:05:22Z 1319.6 2015-01-18T09:05:33Z 1320.1 2015-01-18T09:05:40Z 1320.3 2015-01-18T09:05:53Z 1320.2 2015-01-18T09:06:33Z 1320.4 2015-01-18T09:06:51Z 1319.5 2015-01-18T09:06:54Z 1319 2015-01-18T09:06:56Z 1318.6 2015-01-18T09:06:59Z 1318.3 2015-01-18T09:07:02Z 1318.1 2015-01-18T09:07:05Z 1318.1 2015-01-18T09:07:08Z 1318 2015-01-18T09:07:11Z 1318 2015-01-18T09:07:14Z 1318 2015-01-18T09:07:17Z 1318.5 2015-01-18T09:07:21Z 1319 2015-01-18T09:07:25Z 1318.7 2015-01-18T09:08:17Z 1318.5 2015-01-18T09:08:45Z 1317.6 2015-01-18T09:08:55Z 1318 2015-01-18T09:09:29Z 1318.4 2015-01-18T09:10:18Z 1318.5 2015-01-18T09:11:33Z 1318.9 2015-01-18T09:11:36Z 1319.1 2015-01-18T09:11:39Z 1319.2 2015-01-18T09:11:41Z 1319.4 2015-01-18T09:11:43Z 1320.1 2015-01-18T09:11:48Z 1320.4 2015-01-18T09:11:50Z 1321 2015-01-18T09:11:54Z 1321.9 2015-01-18T09:11:59Z 1322.9 2015-01-18T09:12:03Z 1323.7 2015-01-18T09:12:06Z 1324.7 2015-01-18T09:12:10Z 1325.8 2015-01-18T09:12:14Z 1326.6 2015-01-18T09:12:17Z 1327.4 2015-01-18T09:12:20Z 1327.9 2015-01-18T09:12:23Z 1329.1 2015-01-18T09:12:29Z 1329.9 2015-01-18T09:12:33Z 1331.1 2015-01-18T09:12:38Z 1332 2015-01-18T09:12:40Z 1333 2015-01-18T09:12:42Z 1333.5 2015-01-18T09:12:49Z 1334 2015-01-18T09:12:56Z 1334.6 2015-01-18T09:13:02Z 1335 2015-01-18T09:13:10Z 1335.9 2015-01-18T09:13:17Z 1337 2015-01-18T09:13:28Z 1338.1 2015-01-18T09:13:34Z 1339 2015-01-18T09:13:38Z 1339.7 2015-01-18T09:13:51Z 1340.9 2015-01-18T09:14:00Z 1342 2015-01-18T09:14:02Z 1343 2015-01-18T09:14:04Z 1344.4 2015-01-18T09:14:07Z 1345.9 2015-01-18T09:14:11Z 1347 2015-01-18T09:14:13Z 1348 2015-01-18T09:14:17Z 1348.7 2015-01-18T09:14:24Z 1348.8 2015-01-18T09:14:28Z 1349.7 2015-01-18T09:14:33Z 1350.8 2015-01-18T09:14:40Z 1351.9 2015-01-18T09:14:46Z 1352.8 2015-01-18T09:14:52Z 1353.6 2015-01-18T09:14:58Z 1354.6 2015-01-18T09:15:07Z 1355.5 2015-01-18T09:15:23Z 1356.4 2015-01-18T09:15:31Z 1357.5 2015-01-18T09:15:39Z 1358.4 2015-01-18T09:15:43Z 1359.2 2015-01-18T09:15:46Z 1359.8 2015-01-18T09:15:49Z 1360.4 2015-01-18T09:15:54Z 1361.1 2015-01-18T09:15:59Z 1362 2015-01-18T09:16:03Z 1363.2 2015-01-18T09:16:08Z 1364.1 2015-01-18T09:16:11Z 1365 2015-01-18T09:16:13Z 1365.7 2015-01-18T09:16:18Z 1366.5 2015-01-18T09:16:23Z 1367 2015-01-18T09:16:25Z 1367.2 2015-01-18T09:16:33Z 1367.8 2015-01-18T09:16:35Z 1368.5 2015-01-18T09:16:38Z 1369.8 2015-01-18T09:16:48Z 1371.1 2015-01-18T09:16:51Z 1371.8 2015-01-18T09:16:54Z 1373 2015-01-18T09:16:58Z 1373.9 2015-01-18T09:17:03Z 1374.7 2015-01-18T09:19:16Z 1376 2015-01-18T09:19:20Z 1378.2 2015-01-18T09:19:23Z 1379.7 2015-01-18T09:19:25Z 1380.7 2015-01-18T09:19:27Z 1381.7 2015-01-18T09:19:32Z 1383 2015-01-18T09:19:35Z 1383.9 2015-01-18T09:19:37Z 1385 2015-01-18T09:19:39Z 1386.5 2015-01-18T09:19:43Z 1387.5 2015-01-18T09:19:46Z 1388.6 2015-01-18T09:19:48Z 1389.6 2015-01-18T09:19:51Z 1390.6 2015-01-18T09:19:53Z 1391.7 2015-01-18T09:19:56Z 1392.8 2015-01-18T09:19:59Z 1393.5 2015-01-18T09:20:02Z 1394.6 2015-01-18T09:20:04Z 1395.5 2015-01-18T09:20:07Z 1396.2 2015-01-18T09:20:10Z 1397 2015-01-18T09:20:13Z 1397.7 2015-01-18T09:20:15Z 1398.4 2015-01-18T09:20:17Z 1399.2 2015-01-18T09:20:21Z 1400.1 2015-01-18T09:20:24Z 1400.7 2015-01-18T09:20:27Z 1401.5 2015-01-18T09:20:29Z 1402.3 2015-01-18T09:20:32Z 1403 2015-01-18T09:20:34Z 1403.7 2015-01-18T09:20:37Z 1404.5 2015-01-18T09:20:39Z 1405.3 2015-01-18T09:20:41Z 1405.9 2015-01-18T09:20:43Z 1406.5 2015-01-18T09:20:45Z 1407.2 2015-01-18T09:20:48Z 1407.7 2015-01-18T09:20:51Z 1408.3 2015-01-18T09:20:53Z 1408.9 2015-01-18T09:20:57Z 1409.4 2015-01-18T09:20:59Z 1409.8 2015-01-18T09:21:02Z 1410.3 2015-01-18T09:21:04Z 1411 2015-01-18T09:21:07Z 1411 2015-01-18T09:21:10Z 1411.9 2015-01-18T09:21:13Z 1412.3 2015-01-18T09:21:16Z 1412.6 2015-01-18T09:21:19Z 1412.3 2015-01-18T09:21:23Z 1411.2 2015-01-18T09:21:25Z 1410.7 2015-01-18T09:21:27Z 1410.2 2015-01-18T09:21:31Z 1409.6 2015-01-18T09:21:35Z 1409.8 2015-01-18T09:21:38Z 1409.2 2015-01-18T09:21:41Z 1410.1 2015-01-18T09:21:46Z 1410.3 2015-01-18T09:21:49Z 1409.5 2015-01-18T09:21:52Z 1409.3 2015-01-18T09:21:54Z 1409.7 2015-01-18T09:21:57Z 1409.8 2015-01-18T09:21:59Z 1409.8 2015-01-18T09:22:01Z 1409.4 2015-01-18T09:22:03Z 1409.6 2015-01-18T09:22:05Z 1409.1 2015-01-18T09:22:08Z 1408.9 2015-01-18T09:22:10Z 1409.7 2015-01-18T09:22:16Z 1410.5 2015-01-18T09:22:43Z 1412.6 2015-01-18T09:22:59Z 1414.1 2015-01-18T09:23:04Z 1415.1 2015-01-18T09:23:10Z 1417 2015-01-18T09:23:13Z 1418.8 2015-01-18T09:23:18Z 1420.5 2015-01-18T09:23:21Z 1421.6 2015-01-18T09:23:27Z 1423.5 2015-01-18T09:23:30Z 1424.1 2015-01-18T09:23:32Z 1424.1 2015-01-18T09:23:35Z 1424.3 2015-01-18T09:23:38Z 1423.8 2015-01-18T09:23:40Z 1424.1 2015-01-18T09:23:43Z 1425.1 2015-01-18T09:23:47Z 1426.2 2015-01-18T09:23:52Z 1427.8 2015-01-18T09:24:04Z 1429.3 2015-01-18T09:24:06Z 1429.9 2015-01-18T09:24:09Z 1431.8 2015-01-18T09:24:12Z 1432.2 2015-01-18T09:24:14Z 1432.4 2015-01-18T09:24:16Z 1433.2 2015-01-18T09:24:18Z 1433.7 2015-01-18T09:24:21Z 1433.3 2015-01-18T09:24:23Z 1433.5 2015-01-18T09:24:26Z 1432.6 2015-01-18T09:24:30Z 1431.5 2015-01-18T09:24:31Z 1434 2015-01-18T09:24:34Z 1433.8 2015-01-18T09:24:36Z 1433.8 2015-01-18T09:24:38Z 1433.6 2015-01-18T09:24:42Z 1433.6 2015-01-18T09:24:45Z 1433.3 2015-01-18T09:24:47Z 1432.7 2015-01-18T09:24:50Z 1432.6 2015-01-18T09:24:53Z 1432.7 2015-01-18T09:24:57Z 1432.8 2015-01-18T09:24:59Z 1432.1 2015-01-18T09:25:03Z 1433.3 2015-01-18T09:25:11Z 1432.8 2015-01-18T09:25:14Z 1432.4 2015-01-18T09:25:17Z 1432.7 2015-01-18T09:25:19Z 1432.8 2015-01-18T09:25:21Z 1433 2015-01-18T09:25:23Z 1434.4 2015-01-18T09:25:26Z 1435.3 2015-01-18T09:25:28Z 1436.6 2015-01-18T09:25:31Z 1437.1 2015-01-18T09:25:35Z 1437.7 2015-01-18T09:25:37Z 1439.3 2015-01-18T09:25:41Z 1440.6 2015-01-18T09:25:44Z 1441.7 2015-01-18T09:25:50Z 1443.2 2015-01-18T09:25:53Z 1443.6 2015-01-18T09:25:55Z 1444 2015-01-18T09:25:59Z 1444.7 2015-01-18T09:26:06Z 1446.2 2015-01-18T09:26:14Z 1447.5 2015-01-18T09:26:17Z 1448.3 2015-01-18T09:26:22Z 1449.8 2015-01-18T09:26:34Z 1451 2015-01-18T09:26:38Z 1452.2 2015-01-18T09:26:42Z 1452.6 2015-01-18T09:26:50Z 1452.2 2015-01-18T09:26:54Z 1453 2015-01-18T09:26:59Z 1454.1 2015-01-18T09:27:02Z 1454 2015-01-18T09:27:07Z 1455.1 2015-01-18T09:27:11Z 1454.6 2015-01-18T09:27:13Z 1454.1 2015-01-18T09:27:19Z 1455 2015-01-18T09:27:22Z 1456.5 2015-01-18T09:27:30Z 1457.1 2015-01-18T09:27:39Z 1457 2015-01-18T09:27:42Z 1457.3 2015-01-18T09:27:44Z 1457.6 2015-01-18T09:27:47Z 1457.4 2015-01-18T09:27:52Z 1458.2 2015-01-18T09:27:59Z 1459.3 2015-01-18T09:28:04Z 1460 2015-01-18T09:28:17Z 1461.1 2015-01-18T09:28:23Z 1461.9 2015-01-18T09:28:33Z 1464.6 2015-01-18T09:28:41Z 1465.9 2015-01-18T09:28:45Z 1466.1 2015-01-18T09:28:50Z 1465.6 2015-01-18T09:28:52Z 1466.3 2015-01-18T09:28:55Z 1467.8 2015-01-18T09:29:12Z 1469.2 2015-01-18T09:29:24Z 1471 2015-01-18T09:29:28Z 1472.2 2015-01-18T09:29:35Z 1473.6 2015-01-18T09:29:40Z 1475 2015-01-18T09:29:44Z 1476.4 2015-01-18T09:29:49Z 1477.8 2015-01-18T09:29:58Z 1479.1 2015-01-18T09:30:04Z 1480.3 2015-01-18T09:30:15Z 1482.3 2015-01-18T09:30:19Z 1483.1 2015-01-18T09:30:23Z 1485.4 2015-01-18T09:30:26Z 1486 2015-01-18T09:30:29Z 1487.3 2015-01-18T09:30:30Z 1486.9 2015-01-18T09:30:34Z 1486.7 2015-01-18T09:30:37Z 1486.3 2015-01-18T09:30:44Z 1486.7 2015-01-18T09:30:50Z 1485.9 2015-01-18T09:30:55Z 1486.7 2015-01-18T09:31:06Z 1486.5 2015-01-18T09:31:11Z 1486.3 2015-01-18T09:31:13Z 1485.9 2015-01-18T09:31:16Z 1485.4 2015-01-18T09:31:19Z 1484.9 2015-01-18T09:31:21Z 1484.4 2015-01-18T09:31:24Z 1484.2 2015-01-18T09:31:33Z 1484.1 2015-01-18T09:31:36Z 1485.5 2015-01-18T09:31:43Z 1486.1 2015-01-18T09:31:49Z 1485.9 2015-01-18T09:31:53Z 1487.1 2015-01-18T09:31:59Z 1488.6 2015-01-18T09:32:02Z 1490.2 2015-01-18T09:32:06Z 1491.4 2015-01-18T09:32:09Z 1491.9 2015-01-18T09:32:14Z 1493 2015-01-18T09:32:22Z 1494.4 2015-01-18T09:32:30Z 1494.1 2015-01-18T09:32:42Z 1494.4 2015-01-18T09:32:44Z 1494.6 2015-01-18T09:32:48Z 1495.9 2015-01-18T09:32:51Z 1496.1 2015-01-18T09:32:55Z 1496 2015-01-18T09:32:59Z 1495.7 2015-01-18T09:33:01Z 1495.9 2015-01-18T09:33:05Z 1496.1 2015-01-18T09:33:14Z 1495.7 2015-01-18T09:33:16Z 1496.1 2015-01-18T09:33:18Z 1496.5 2015-01-18T09:33:20Z 1496.8 2015-01-18T09:33:21Z 1497.5 2015-01-18T09:33:24Z 1498.1 2015-01-18T09:33:27Z 1498.6 2015-01-18T09:33:31Z 1499.8 2015-01-18T09:33:36Z 1500.8 2015-01-18T09:33:39Z 1501.6 2015-01-18T09:33:43Z 1502.6 2015-01-18T09:33:46Z 1502.3 2015-01-18T09:33:48Z 1502.6 2015-01-18T09:33:50Z 1503.9 2015-01-18T09:33:57Z 1504.7 2015-01-18T09:34:00Z 1506.4 2015-01-18T09:34:06Z 1507.2 2015-01-18T09:34:09Z 1508.1 2015-01-18T09:34:14Z 1509.1 2015-01-18T09:34:20Z 1510.1 2015-01-18T09:34:24Z 1510.6 2015-01-18T09:34:26Z 1511.4 2015-01-18T09:34:30Z 1511.4 2015-01-18T09:34:32Z 1511.7 2015-01-18T09:34:35Z 1512.4 2015-01-18T09:34:38Z 1512.6 2015-01-18T09:34:42Z 1512.4 2015-01-18T09:34:45Z 1512.8 2015-01-18T09:34:50Z 1512.5 2015-01-18T09:34:55Z 1511.7 2015-01-18T09:34:58Z 1511.1 2015-01-18T09:35:07Z 1510.4 2015-01-18T09:35:10Z 1509.2 2015-01-18T09:35:13Z 1508.9 2015-01-18T09:35:15Z 1508.9 2015-01-18T09:35:20Z 1510.1 2015-01-18T09:35:25Z 1510.9 2015-01-18T09:35:30Z 1510.4 2015-01-18T09:35:32Z 1509.7 2015-01-18T09:35:39Z 1509.2 2015-01-18T09:35:41Z 1508.8 2015-01-18T09:35:44Z 1509.6 2015-01-18T09:35:47Z 1509.6 2015-01-18T09:35:50Z 1508.9 2015-01-18T09:35:53Z 1509.3 2015-01-18T09:35:55Z 1509.7 2015-01-18T09:36:02Z 1509 2015-01-18T09:36:29Z 1510 2015-01-18T09:36:41Z 1511 2015-01-18T09:36:46Z 1512.2 2015-01-18T09:36:48Z 1513.2 2015-01-18T09:36:50Z 1513.7 2015-01-18T09:36:52Z 1514.4 2015-01-18T09:36:55Z 1515.6 2015-01-18T09:36:58Z 1515.8 2015-01-18T09:37:01Z 1515.4 2015-01-18T09:37:05Z 1515.9 2015-01-18T09:37:13Z 1516.3 2015-01-18T09:37:18Z 1516.2 2015-01-18T09:37:28Z 1517.4 2015-01-18T09:37:38Z 1518.1 2015-01-18T09:37:42Z 1518.3 2015-01-18T09:37:49Z 1518.1 2015-01-18T09:37:52Z 1517.8 2015-01-18T09:37:56Z 1518.3 2015-01-18T09:37:58Z 1518.4 2015-01-18T09:38:07Z 1518.3 2015-01-18T09:38:11Z 1519.2 2015-01-18T09:38:15Z 1519.8 2015-01-18T09:38:19Z 1520.1 2015-01-18T09:38:31Z 1520 2015-01-18T09:38:34Z 1520.2 2015-01-18T09:38:43Z 1520.8 2015-01-18T09:38:54Z 1521.5 2015-01-18T09:38:58Z 1522 2015-01-18T09:39:02Z 1522.7 2015-01-18T09:39:08Z 1524.1 2015-01-18T09:39:12Z 1524.5 2015-01-18T09:39:15Z 1525.4 2015-01-18T09:39:19Z 1526.5 2015-01-18T09:39:22Z 1526.6 2015-01-18T09:39:29Z 1526.2 2015-01-18T09:39:33Z 1526.9 2015-01-18T09:39:38Z 1527.8 2015-01-18T09:39:44Z 1528.9 2015-01-18T09:39:49Z 1530.1 2015-01-18T09:39:53Z 1530.8 2015-01-18T09:39:58Z 1531.5 2015-01-18T09:40:02Z 1532.2 2015-01-18T09:40:07Z 1533.1 2015-01-18T09:40:10Z 1534.2 2015-01-18T09:40:13Z 1535.1 2015-01-18T09:40:16Z 1535.8 2015-01-18T09:40:19Z 1536.6 2015-01-18T09:40:21Z 1537.2 2015-01-18T09:40:25Z 1537.4 2015-01-18T09:40:27Z 1538.3 2015-01-18T09:40:30Z 1539 2015-01-18T09:40:33Z 1538 2015-01-18T09:41:26Z 1537.3 2015-01-18T09:41:35Z 1536.9 2015-01-18T09:41:53Z 1536 2015-01-18T09:42:22Z 1535.5 2015-01-18T09:42:26Z 1534.6 2015-01-18T09:42:30Z 1533.8 2015-01-18T09:42:34Z 1533 2015-01-18T09:42:38Z 1532 2015-01-18T09:42:41Z 1531.2 2015-01-18T09:42:43Z 1530.3 2015-01-18T09:42:45Z 1529.3 2015-01-18T09:42:48Z 1528.4 2015-01-18T09:42:52Z 1527.1 2015-01-18T09:42:55Z 1525.8 2015-01-18T09:42:59Z 1525.9 2015-01-18T09:43:02Z 1525.9 2015-01-18T09:43:06Z 1526.1 2015-01-18T09:43:09Z 1526.5 2015-01-18T09:43:17Z 1526.8 2015-01-18T09:43:25Z 1527.2 2015-01-18T09:43:29Z 1527.5 2015-01-18T09:43:32Z 1527.9 2015-01-18T09:43:41Z 1527.9 2015-01-18T09:43:45Z 1527.9 2015-01-18T09:43:47Z 1527.9 2015-01-18T09:43:51Z 1528.7 2015-01-18T09:43:56Z 1529.8 2015-01-18T09:43:59Z 1531.3 2015-01-18T09:44:04Z 1532.9 2015-01-18T09:44:17Z 1534.6 2015-01-18T09:44:21Z 1536 2015-01-18T09:44:27Z 1537.7 2015-01-18T09:44:33Z 1538.8 2015-01-18T09:44:38Z 1541 2015-01-18T09:44:44Z 1542.6 2015-01-18T09:44:50Z 1544.8 2015-01-18T09:44:55Z 1545.9 2015-01-18T09:44:59Z 1546.7 2015-01-18T09:45:03Z 1548 2015-01-18T09:45:07Z 1548.6 2015-01-18T09:45:11Z 1549.2 2015-01-18T09:45:16Z 1550.7 2015-01-18T09:45:20Z 1552 2015-01-18T09:45:26Z 1552.2 2015-01-18T09:45:41Z 1553 2015-01-18T09:45:45Z 1553.7 2015-01-18T09:45:52Z 1554.6 2015-01-18T09:45:58Z 1555.5 2015-01-18T09:46:06Z 1555.9 2015-01-18T09:46:12Z 1556 2015-01-18T09:46:21Z 1556.8 2015-01-18T09:46:25Z 1557.5 2015-01-18T09:46:31Z 1558.6 2015-01-18T09:46:45Z 1559.6 2015-01-18T09:46:51Z 1560.5 2015-01-18T09:46:54Z 1561.8 2015-01-18T09:47:05Z 1563 2015-01-18T09:47:11Z 1563.9 2015-01-18T09:47:14Z 1564.8 2015-01-18T09:47:17Z 1565.6 2015-01-18T09:47:19Z 1566.5 2015-01-18T09:47:22Z 1567.2 2015-01-18T09:47:24Z 1568 2015-01-18T09:47:28Z 1568.9 2015-01-18T09:47:31Z 1569.6 2015-01-18T09:47:34Z 1570.4 2015-01-18T09:47:46Z 1571.1 2015-01-18T09:47:51Z 1571.7 2015-01-18T09:47:57Z 1572.4 2015-01-18T09:48:01Z 1573.1 2015-01-18T09:48:10Z 1573.7 2015-01-18T09:48:17Z 1574.4 2015-01-18T09:48:35Z 1574.9 2015-01-18T09:48:42Z 1575.4 2015-01-18T09:48:50Z 1576 2015-01-18T09:48:55Z 1576.5 2015-01-18T09:49:02Z 1576.9 2015-01-18T09:49:08Z 1577.6 2015-01-18T09:49:11Z 1577.9 2015-01-18T09:49:20Z 1578.4 2015-01-18T09:49:30Z 1579 2015-01-18T09:49:33Z 1579.5 2015-01-18T09:49:36Z 1579.9 2015-01-18T09:49:40Z 1580.4 2015-01-18T09:49:44Z 1580.8 2015-01-18T09:49:47Z 1581.2 2015-01-18T09:49:52Z 1581.5 2015-01-18T09:49:56Z 1582.1 2015-01-18T09:50:00Z 1582.8 2015-01-18T09:50:05Z 1583.5 2015-01-18T09:50:20Z 1584.3 2015-01-18T09:50:25Z 1584.9 2015-01-18T09:50:32Z 1585.8 2015-01-18T09:50:42Z 1586.4 2015-01-18T09:50:46Z 1587.1 2015-01-18T09:50:50Z 1587.9 2015-01-18T09:50:54Z 1588.4 2015-01-18T09:50:57Z 1589.1 2015-01-18T09:50:59Z 1589.6 2015-01-18T09:51:01Z 1589.8 2015-01-18T09:51:04Z 1590.6 2015-01-18T09:51:08Z 1591.5 2015-01-18T09:51:14Z 1592.2 2015-01-18T09:51:24Z 1593 2015-01-18T09:51:37Z 1593.7 2015-01-18T09:51:44Z 1595 2015-01-18T09:51:46Z 1595.4 2015-01-18T09:51:54Z 1596.1 2015-01-18T09:52:02Z 1597 2015-01-18T09:52:09Z 1597.7 2015-01-18T09:52:20Z 1598.7 2015-01-18T09:52:32Z 1599.5 2015-01-18T09:52:38Z 1600.1 2015-01-18T09:52:46Z 1600.6 2015-01-18T09:52:58Z 1601.8 2015-01-18T09:53:02Z 1603.1 2015-01-18T09:53:04Z 1604.2 2015-01-18T09:53:13Z 1605.2 2015-01-18T09:53:14Z 1605.7 2015-01-18T09:53:25Z 1606.3 2015-01-18T09:53:29Z 1607.1 2015-01-18T09:53:32Z 1608.2 2015-01-18T09:53:35Z 1609.1 2015-01-18T09:53:42Z 1610.1 2015-01-18T09:53:49Z 1609.8 2015-01-18T09:53:55Z 1610.5 2015-01-18T09:54:00Z 1610.8 2015-01-18T09:54:11Z 1611.4 2015-01-18T09:54:22Z 1611.5 2015-01-18T09:54:32Z 1612.1 2015-01-18T09:54:35Z 1612.2 2015-01-18T09:54:37Z 1612.4 2015-01-18T09:54:47Z 1613.4 2015-01-18T09:54:53Z 1614.2 2015-01-18T09:54:58Z 1615.3 2015-01-18T09:55:06Z 1615.5 2015-01-18T09:55:10Z 1614.8 2015-01-18T09:55:32Z 1615.1 2015-01-18T09:55:35Z 1615.7 2015-01-18T09:55:39Z 1615.8 2015-01-18T09:55:41Z 1615.7 2015-01-18T09:55:52Z 1615.9 2015-01-18T09:56:01Z 1616.6 2015-01-18T09:56:09Z 1616.8 2015-01-18T09:56:20Z 1618.5 2015-01-18T09:56:25Z 1619.5 2015-01-18T09:56:29Z 1620.4 2015-01-18T09:56:33Z 1620.6 2015-01-18T09:56:48Z 1621.6 2015-01-18T09:56:51Z 1622.5 2015-01-18T09:56:56Z 1623 2015-01-18T09:57:00Z 1624.2 2015-01-18T09:57:11Z 1624.9 2015-01-18T09:58:42Z 1625.5 2015-01-18T09:59:00Z 1626.6 2015-01-18T09:59:02Z 1627.6 2015-01-18T09:59:04Z 1629 2015-01-18T09:59:06Z 1629.4 2015-01-18T09:59:11Z 1630.5 2015-01-18T09:59:18Z 1631.1 2015-01-18T09:59:19Z 1632.1 2015-01-18T09:59:32Z 1633.1 2015-01-18T09:59:39Z 1634.2 2015-01-18T09:59:44Z 1635 2015-01-18T09:59:51Z 1635.9 2015-01-18T09:59:59Z 1637 2015-01-18T10:00:04Z 1637.9 2015-01-18T10:00:06Z 1638.4 2015-01-18T10:00:11Z 1639.4 2015-01-18T10:00:18Z 1640 2015-01-18T10:00:25Z 1640.1 2015-01-18T10:00:30Z 1641.1 2015-01-18T10:00:52Z 1642.3 2015-01-18T10:01:00Z 1643.2 2015-01-18T10:01:13Z 1645.2 2015-01-18T10:01:19Z 1647.1 2015-01-18T10:01:38Z 1648.2 2015-01-18T10:01:42Z 1649.7 2015-01-18T10:01:51Z 1651.5 2015-01-18T10:01:59Z 1652.9 2015-01-18T10:02:03Z 1654.1 2015-01-18T10:02:06Z 1655 2015-01-18T10:02:17Z 1656 2015-01-18T10:02:21Z 1657.4 2015-01-18T10:02:24Z 1659.2 2015-01-18T10:02:26Z 1661.3 2015-01-18T10:02:30Z 1662.3 2015-01-18T10:02:37Z 1663.3 2015-01-18T10:03:03Z 1664.3 2015-01-18T10:03:13Z 1665.3 2015-01-18T10:03:34Z 1666.2 2015-01-18T10:03:47Z 1667.2 2015-01-18T10:03:55Z 1668.1 2015-01-18T10:04:09Z 1669.1 2015-01-18T10:04:10Z 1670 2015-01-18T10:04:14Z 1671.6 2015-01-18T10:04:15Z 1672.8 2015-01-18T10:04:17Z 1673.6 2015-01-18T10:04:28Z 1674.8 2015-01-18T10:04:29Z 1676.2 2015-01-18T10:04:31Z 1677.7 2015-01-18T10:04:35Z 1679 2015-01-18T10:04:42Z 1679.9 2015-01-18T10:04:45Z 1680.6 2015-01-18T10:04:52Z 1681.9 2015-01-18T10:04:57Z 1682.6 2015-01-18T10:05:06Z 1683.2 2015-01-18T10:05:12Z 1684.2 2015-01-18T10:05:15Z 1684.4 2015-01-18T10:05:24Z 1685.4 2015-01-18T10:05:31Z 1686.4 2015-01-18T10:05:34Z 1686.5 2015-01-18T10:05:38Z 1687.4 2015-01-18T10:05:41Z 1688.3 2015-01-18T10:05:50Z 1689.4 2015-01-18T10:05:54Z 1690.4 2015-01-18T10:06:02Z 1691.5 2015-01-18T10:06:08Z 1692.8 2015-01-18T10:06:13Z 1693.5 2015-01-18T10:06:23Z 1694 2015-01-18T10:06:27Z 1695 2015-01-18T10:06:29Z 1696.1 2015-01-18T10:06:37Z 1697.2 2015-01-18T10:06:42Z 1698.1 2015-01-18T10:06:47Z 1699.4 2015-01-18T10:06:49Z 1699.2 2015-01-18T10:06:51Z 1700.2 2015-01-18T10:07:03Z 1701 2015-01-18T10:07:10Z 1702.1 2015-01-18T10:07:14Z 1702.9 2015-01-18T10:07:23Z 1704 2015-01-18T10:07:31Z 1705.2 2015-01-18T10:07:36Z 1706.3 2015-01-18T10:07:41Z 1707.1 2015-01-18T10:07:56Z 1708.1 2015-01-18T10:07:59Z 1709.1 2015-01-18T10:08:03Z 1709.9 2015-01-18T10:08:09Z 1711 2015-01-18T10:08:13Z 1712.1 2015-01-18T10:08:19Z 1712.7 2015-01-18T10:08:39Z 1714.2 2015-01-18T10:08:45Z 1715.2 2015-01-18T10:09:08Z 1715.9 2015-01-18T10:09:17Z 1717.3 2015-01-18T10:09:21Z 1718.2 2015-01-18T10:09:42Z 1719.7 2015-01-18T10:09:44Z 1721.4 2015-01-18T10:09:52Z 1722.4 2015-01-18T10:09:58Z 1723.4 2015-01-18T10:10:05Z 1723.7 2015-01-18T10:10:09Z 1725.4 2015-01-18T10:10:11Z 1726 2015-01-18T10:10:19Z 1726.7 2015-01-18T10:10:32Z 1727.2 2015-01-18T10:10:59Z 1727.8 2015-01-18T10:11:16Z 1728.4 2015-01-18T10:11:23Z 1729 2015-01-18T10:11:34Z 1729.5 2015-01-18T10:11:38Z 1730.1 2015-01-18T10:11:44Z 1730.6 2015-01-18T10:11:53Z 1731.2 2015-01-18T10:11:56Z 1731.7 2015-01-18T10:12:00Z 1732.3 2015-01-18T10:12:09Z 1733 2015-01-18T10:12:12Z 1733.7 2015-01-18T10:12:17Z 1734.3 2015-01-18T10:12:21Z 1735 2015-01-18T10:12:24Z 1735.6 2015-01-18T10:12:27Z 1736.3 2015-01-18T10:12:30Z 1737 2015-01-18T10:12:35Z 1737.6 2015-01-18T10:12:41Z 1738.3 2015-01-18T10:13:04Z 1738.9 2015-01-18T10:13:05Z 1739.8 2015-01-18T10:13:10Z 1740.4 2015-01-18T10:13:12Z 1740.7 2015-01-18T10:13:16Z 1741.8 2015-01-18T10:13:20Z 1742.1 2015-01-18T10:13:24Z 1742.6 2015-01-18T10:13:35Z 1743.8 2015-01-18T10:13:47Z 1742.6 2015-01-18T10:13:52Z 1743 2015-01-18T10:13:56Z 1742.3 2015-01-18T10:14:00Z 1742.5 2015-01-18T10:14:04Z 1743.6 2015-01-18T10:14:08Z 1743.4 2015-01-18T10:14:19Z 1744.4 2015-01-18T10:14:27Z 1743.9 2015-01-18T10:14:32Z 1743.5 2015-01-18T10:14:35Z 1744.6 2015-01-18T10:14:39Z 1746.4 2015-01-18T10:14:46Z 1747.7 2015-01-18T10:15:27Z 1748.6 2015-01-18T10:17:23Z 1748.7 2015-01-18T10:17:30Z 1748.4 2015-01-18T10:18:34Z 1748.3 2015-01-18T10:18:38Z 1749.2 2015-01-18T10:18:40Z 1748.8 2015-01-18T10:18:43Z 1750.6 2015-01-18T10:19:06Z 1752.6 2015-01-18T10:19:08Z 1753.2 2015-01-18T10:19:18Z 1754.4 2015-01-18T10:19:20Z 1755.8 2015-01-18T10:19:22Z 1756.6 2015-01-18T10:19:24Z 1757.7 2015-01-18T10:19:26Z 1757.8 2015-01-18T10:19:29Z 1757.8 2015-01-18T10:19:34Z 1758.9 2015-01-18T10:19:41Z 1759.5 2015-01-18T10:19:43Z 1759.7 2015-01-18T10:19:45Z 1761.3 2015-01-18T10:19:48Z 1762.2 2015-01-18T10:19:50Z 1763.8 2015-01-18T10:19:53Z 1763.8 2015-01-18T10:19:55Z 1765.3 2015-01-18T10:19:59Z 1765.6 2015-01-18T10:20:02Z 1766.4 2015-01-18T10:20:04Z 1766.7 2015-01-18T10:20:07Z 1767.6 2015-01-18T10:20:11Z 1768.5 2015-01-18T10:20:21Z 1768.5 2015-01-18T10:20:26Z 1769.6 2015-01-18T10:20:30Z 1771 2015-01-18T10:20:34Z 1771.5 2015-01-18T10:20:37Z 1772.3 2015-01-18T10:20:53Z 1772.2 2015-01-18T10:20:57Z 1773.5 2015-01-18T10:21:03Z 1774.1 2015-01-18T10:21:11Z 1774.9 2015-01-18T10:21:24Z 1775.8 2015-01-18T10:21:30Z 1776.7 2015-01-18T10:21:34Z 1777.8 2015-01-18T10:21:36Z 1779.3 2015-01-18T10:21:39Z 1780.9 2015-01-18T10:21:43Z 1782.8 2015-01-18T10:21:45Z 1784.2 2015-01-18T10:21:49Z 1785.2 2015-01-18T10:21:55Z 1786.5 2015-01-18T10:22:01Z 1786.3 2015-01-18T10:22:11Z 1786.3 2015-01-18T10:22:21Z 1786.9 2015-01-18T10:22:24Z 1787.5 2015-01-18T10:22:28Z 1788.5 2015-01-18T10:22:32Z 1789.1 2015-01-18T10:22:40Z 1789.9 2015-01-18T10:22:44Z 1789.5 2015-01-18T10:22:47Z 1789.8 2015-01-18T10:22:55Z 1790.8 2015-01-18T10:23:02Z 1792 2015-01-18T10:23:07Z 1792.9 2015-01-18T10:23:12Z 1793.3 2015-01-18T10:23:36Z 1794.3 2015-01-18T10:23:41Z 1795.6 2015-01-18T10:23:50Z 1796.7 2015-01-18T10:23:54Z 1797.8 2015-01-18T10:23:58Z 1798.6 2015-01-18T10:24:02Z 1799.6 2015-01-18T10:24:08Z 1800.3 2015-01-18T10:24:12Z 1800.9 2015-01-18T10:24:21Z 1801.3 2015-01-18T10:24:31Z 1801.5 2015-01-18T10:24:42Z 1802.7 2015-01-18T10:24:48Z 1803.8 2015-01-18T10:24:51Z 1804.9 2015-01-18T10:24:53Z 1806.1 2015-01-18T10:24:57Z 1807 2015-01-18T10:25:00Z 1807.9 2015-01-18T10:25:02Z 1808.4 2015-01-18T10:25:08Z 1809.1 2015-01-18T10:25:11Z 1810.1 2015-01-18T10:25:14Z 1810.5 2015-01-18T10:25:22Z 1811.5 2015-01-18T10:25:33Z 1812 2015-01-18T10:25:43Z 1812.9 2015-01-18T10:25:51Z 1813.4 2015-01-18T10:25:55Z 1814.4 2015-01-18T10:25:59Z 1815.8 2015-01-18T10:26:04Z 1817.1 2015-01-18T10:26:12Z 1818.2 2015-01-18T10:26:16Z 1819 2015-01-18T10:26:24Z 1820.2 2015-01-18T10:26:37Z 1821.5 2015-01-18T10:26:41Z 1822.6 2015-01-18T10:26:48Z 1823 2015-01-18T10:26:53Z 1824.2 2015-01-18T10:26:56Z 1824.8 2015-01-18T10:27:05Z 1826 2015-01-18T10:27:29Z 1827.7 2015-01-18T10:27:36Z 1828.8 2015-01-18T10:27:40Z 1829.8 2015-01-18T10:27:44Z 1830.6 2015-01-18T10:27:48Z 1831.9 2015-01-18T10:27:52Z 1832.3 2015-01-18T10:28:01Z 1833.4 2015-01-18T10:28:08Z 1832.8 2015-01-18T10:28:14Z 1833.5 2015-01-18T10:28:22Z 1834.4 2015-01-18T10:28:35Z 1834.3 2015-01-18T10:28:46Z 1834.9 2015-01-18T10:28:51Z 1834.4 2015-01-18T10:29:12Z 1834.2 2015-01-18T10:29:17Z 1835.4 2015-01-18T10:29:21Z 1836.3 2015-01-18T10:29:28Z 1837.4 2015-01-18T10:29:38Z 1839 2015-01-18T10:29:42Z 1840.1 2015-01-18T10:29:46Z 1841.5 2015-01-18T10:29:52Z 1842.7 2015-01-18T10:29:59Z 1843.8 2015-01-18T10:30:11Z 1844 2015-01-18T10:30:13Z 1845.1 2015-01-18T10:30:17Z 1845.8 2015-01-18T10:30:28Z 1845.5 2015-01-18T10:30:30Z 1846.7 2015-01-18T10:30:34Z 1847.6 2015-01-18T10:30:45Z 1847.8 2015-01-18T10:30:48Z 1848.5 2015-01-18T10:30:51Z 1848.4 2015-01-18T10:30:55Z 1849.2 2015-01-18T10:31:09Z 1849 2015-01-18T10:31:13Z 1849.5 2015-01-18T10:31:26Z 1850.1 2015-01-18T10:31:34Z 1850 2015-01-18T10:31:37Z 1850.3 2015-01-18T10:31:40Z 1850.9 2015-01-18T10:31:42Z 1851.9 2015-01-18T10:31:44Z 1852.1 2015-01-18T10:31:48Z 1853 2015-01-18T10:31:59Z 1853.8 2015-01-18T10:32:05Z 1854.6 2015-01-18T10:32:08Z 1854.9 2015-01-18T10:32:13Z 1855.2 2015-01-18T10:32:16Z 1855.8 2015-01-18T10:32:22Z 1856.5 2015-01-18T10:32:25Z 1857.6 2015-01-18T10:32:28Z 1857.7 2015-01-18T10:32:33Z 1858.6 2015-01-18T10:32:40Z 1859.4 2015-01-18T10:32:48Z 1859.9 2015-01-18T10:32:53Z 1859.8 2015-01-18T10:33:00Z 1860 2015-01-18T10:33:05Z 1859.8 2015-01-18T10:33:11Z 1859.5 2015-01-18T10:33:17Z 1859 2015-01-18T10:33:32Z 1858.1 2015-01-18T10:33:36Z 1857.5 2015-01-18T10:33:42Z 1857.2 2015-01-18T10:33:47Z 1856.7 2015-01-18T10:33:56Z 1856.6 2015-01-18T10:33:59Z 1856.1 2015-01-18T10:34:02Z 1855.8 2015-01-18T10:34:07Z 1855.1 2015-01-18T10:34:09Z 1856.6 2015-01-18T10:34:16Z 1856.2 2015-01-18T10:34:18Z 1856.5 2015-01-18T10:34:22Z 1857.3 2015-01-18T10:34:26Z 1858.2 2015-01-18T10:34:29Z 1859 2015-01-18T10:34:32Z 1859.8 2015-01-18T10:34:39Z 1860.6 2015-01-18T10:34:43Z 1859.7 2015-01-18T10:34:46Z 1859 2015-01-18T10:34:49Z 1859.9 2015-01-18T10:34:55Z 1860.3 2015-01-18T10:35:03Z 1861.6 2015-01-18T10:35:06Z 1862.7 2015-01-18T10:35:09Z 1863.3 2015-01-18T10:35:12Z 1864.1 2015-01-18T10:35:15Z 1865 2015-01-18T10:35:17Z 1865.8 2015-01-18T10:35:20Z 1866.8 2015-01-18T10:35:22Z 1867.2 2015-01-18T10:35:27Z 1867.9 2015-01-18T10:35:32Z 1869.2 2015-01-18T10:35:35Z 1870 2015-01-18T10:35:38Z 1871 2015-01-18T10:35:40Z 1871.8 2015-01-18T10:35:47Z 1872.8 2015-01-18T10:35:51Z 1873.2 2015-01-18T10:35:55Z 1873.2 2015-01-18T10:36:02Z 1871.1 2015-01-18T10:36:05Z 1870.1 2015-01-18T10:36:08Z 1871 2015-01-18T10:36:16Z 1871.7 2015-01-18T10:36:22Z 1872.3 2015-01-18T10:36:28Z 1873.3 2015-01-18T10:36:33Z 1874.2 2015-01-18T10:36:38Z 1875 2015-01-18T10:36:42Z 1876.1 2015-01-18T10:36:48Z 1877.1 2015-01-18T10:36:52Z 1878.2 2015-01-18T10:36:58Z 1878.3 2015-01-18T10:37:03Z 1878.7 2015-01-18T10:37:14Z 1879.4 2015-01-18T10:37:18Z 1880.6 2015-01-18T10:37:22Z 1881.2 2015-01-18T10:37:26Z 1881.9 2015-01-18T10:37:32Z 1882.4 2015-01-18T10:37:52Z 1883.6 2015-01-18T10:37:56Z 1883.8 2015-01-18T10:37:58Z 1884.7 2015-01-18T10:38:01Z 1885.6 2015-01-18T10:38:11Z 1886.5 2015-01-18T10:38:36Z 1886.3 2015-01-18T10:38:39Z 1886.3 2015-01-18T10:38:55Z 1887.1 2015-01-18T10:38:59Z 1887.9 2015-01-18T10:39:01Z 1888.9 2015-01-18T10:39:05Z 1890.1 2015-01-18T10:39:13Z 1891.1 2015-01-18T10:39:16Z 1891.6 2015-01-18T10:39:19Z 1891.8 2015-01-18T10:39:22Z 1893 2015-01-18T10:39:25Z 1894.4 2015-01-18T10:39:30Z 1895.4 2015-01-18T10:39:35Z 1897.1 2015-01-18T10:39:38Z 1898.4 2015-01-18T10:39:42Z 1899.8 2015-01-18T10:39:46Z 1901.5 2015-01-18T10:39:53Z 1902.4 2015-01-18T10:39:58Z 1904.1 2015-01-18T10:40:03Z 1905.2 2015-01-18T10:40:09Z 1906.6 2015-01-18T10:40:12Z 1908.3 2015-01-18T10:40:15Z 1909.8 2015-01-18T10:40:22Z 1911.1 2015-01-18T10:40:25Z 1912.7 2015-01-18T10:40:28Z 1913.7 2015-01-18T10:40:33Z 1915 2015-01-18T10:40:39Z 1916.9 2015-01-18T10:40:42Z 1918.4 2015-01-18T10:40:46Z 1919.8 2015-01-18T10:40:51Z 1920.5 2015-01-18T10:40:56Z 1921.9 2015-01-18T10:41:04Z 1923.2 2015-01-18T10:41:09Z 1924.2 2015-01-18T10:41:12Z 1925.7 2015-01-18T10:41:15Z 1926.9 2015-01-18T10:41:18Z 1928.2 2015-01-18T10:41:21Z 1929.7 2015-01-18T10:41:25Z 1930.3 2015-01-18T10:41:29Z 1931.5 2015-01-18T10:41:32Z 1932.7 2015-01-18T10:41:35Z 1934.2 2015-01-18T10:41:40Z 1935.3 2015-01-18T10:41:48Z 1936.4 2015-01-18T10:41:56Z 1937.7 2015-01-18T10:42:01Z 1939 2015-01-18T10:42:11Z 1940.2 2015-01-18T10:42:16Z 1941.5 2015-01-18T10:42:22Z 1942.8 2015-01-18T10:42:26Z 1944.1 2015-01-18T10:42:39Z 1944.9 2015-01-18T10:42:43Z 1946 2015-01-18T10:42:46Z 1946.9 2015-01-18T10:42:49Z 1947.9 2015-01-18T10:42:57Z 1949 2015-01-18T10:43:05Z 1949.8 2015-01-18T10:43:08Z 1950 2015-01-18T10:43:26Z 1951.3 2015-01-18T10:43:30Z 1952.5 2015-01-18T10:43:35Z 1953.4 2015-01-18T10:43:36Z 1954.3 2015-01-18T10:43:40Z 1955.2 2015-01-18T10:43:47Z 1955.9 2015-01-18T10:43:49Z 1956.1 2015-01-18T10:43:52Z 1956.8 2015-01-18T10:43:55Z 1957.4 2015-01-18T10:44:00Z 1958.1 2015-01-18T10:44:03Z 1958.5 2015-01-18T10:44:07Z 1958.9 2015-01-18T10:44:12Z 1959.5 2015-01-18T10:44:20Z 1959.9 2015-01-18T10:44:23Z 1960.4 2015-01-18T10:44:30Z 1961 2015-01-18T10:44:51Z 1961.5 2015-01-18T10:44:55Z 1962.1 2015-01-18T10:45:04Z 1962.8 2015-01-18T10:45:18Z 1963.4 2015-01-18T10:45:30Z 1964.1 2015-01-18T10:45:44Z 1964.7 2015-01-18T10:45:48Z 1965.6 2015-01-18T10:45:52Z 1966 2015-01-18T10:45:55Z 1966.9 2015-01-18T10:46:01Z 1967.5 2015-01-18T10:46:05Z 1968.2 2015-01-18T10:46:09Z 1968.9 2015-01-18T10:46:13Z 1969.3 2015-01-18T10:46:18Z 1969.7 2015-01-18T10:46:24Z 1970.1 2015-01-18T10:46:29Z 1970.4 2015-01-18T10:46:34Z 1970 2015-01-18T10:46:38Z 1970 2015-01-18T10:46:44Z 1969.8 2015-01-18T10:46:48Z 1970.2 2015-01-18T10:46:54Z 1969.9 2015-01-18T10:46:59Z 1969.2 2015-01-18T10:47:20Z 1970 2015-01-18T10:47:21Z 1969.1 2015-01-18T10:47:39Z 1969 2015-01-18T10:48:04Z 1969.7 2015-01-18T10:48:15Z 1970.6 2015-01-18T10:48:20Z 1971 2015-01-18T10:48:33Z 1972 2015-01-18T10:48:41Z 1973.2 2015-01-18T10:48:45Z 1974.3 2015-01-18T10:50:16Z 1975.2 2015-01-18T10:50:39Z 1975.7 2015-01-18T10:53:26Z 1976.5 2015-01-18T10:53:34Z 1977.4 2015-01-18T10:53:38Z 1978.5 2015-01-18T10:53:46Z 1979.4 2015-01-18T10:53:59Z 1980.4 2015-01-18T10:54:02Z 1981.3 2015-01-18T10:54:06Z 1982.4 2015-01-18T10:54:18Z 1982.9 2015-01-18T10:54:38Z 1984.1 2015-01-18T10:54:48Z 1984.1 2015-01-18T10:54:57Z 1985 2015-01-18T10:55:02Z 1985.1 2015-01-18T10:55:09Z 1986.7 2015-01-18T10:55:19Z 1987.3 2015-01-18T10:55:29Z 1987.5 2015-01-18T10:55:35Z 1988.6 2015-01-18T10:55:42Z 1988.9 2015-01-18T10:55:46Z 1990.4 2015-01-18T10:56:06Z 1991.1 2015-01-18T10:56:13Z 1992.3 2015-01-18T10:56:22Z 1993.4 2015-01-18T10:56:30Z 1994.5 2015-01-18T10:56:45Z 1996 2015-01-18T10:56:59Z 1997.2 2015-01-18T10:57:02Z 1999.2 2015-01-18T10:57:05Z 2000.5 2015-01-18T10:57:09Z 2001.7 2015-01-18T10:57:18Z 2002.6 2015-01-18T10:57:21Z 2003.7 2015-01-18T10:57:26Z 2004.8 2015-01-18T10:57:47Z 2005.9 2015-01-18T10:57:52Z 2006.7 2015-01-18T10:58:01Z 2007.7 2015-01-18T10:58:21Z 2009.1 2015-01-18T10:58:25Z 2010.2 2015-01-18T10:58:28Z 2011.3 2015-01-18T10:58:35Z 2012.3 2015-01-18T10:58:40Z 2013.8 2015-01-18T10:58:52Z 2014.9 2015-01-18T10:59:03Z 2016.4 2015-01-18T10:59:14Z 2017.4 2015-01-18T10:59:16Z 2019.6 2015-01-18T10:59:25Z 2020.3 2015-01-18T10:59:31Z 2021.1 2015-01-18T10:59:34Z 2021.6 2015-01-18T10:59:41Z 2022.3 2015-01-18T10:59:46Z 2023.1 2015-01-18T10:59:56Z 2023.8 2015-01-18T10:59:59Z 2024.5 2015-01-18T11:00:03Z 2025.5 2015-01-18T11:00:08Z 2026.1 2015-01-18T11:00:12Z 2026.5 2015-01-18T11:00:21Z 2027.2 2015-01-18T11:00:26Z 2028.1 2015-01-18T11:00:30Z 2028.8 2015-01-18T11:00:34Z 2029.5 2015-01-18T11:00:37Z 2030 2015-01-18T11:00:41Z 2030.7 2015-01-18T11:00:46Z 2031.3 2015-01-18T11:00:49Z 2031.8 2015-01-18T11:00:55Z 2032.5 2015-01-18T11:01:00Z 2033 2015-01-18T11:01:11Z 2033.4 2015-01-18T11:01:14Z 2033.7 2015-01-18T11:01:21Z 2034.1 2015-01-18T11:01:30Z 2034.5 2015-01-18T11:01:34Z 2034.9 2015-01-18T11:01:36Z 2035.3 2015-01-18T11:01:39Z 2035.8 2015-01-18T11:01:44Z 2036.2 2015-01-18T11:01:53Z 2036.7 2015-01-18T11:01:59Z 2037.2 2015-01-18T11:02:05Z 2037.7 2015-01-18T11:02:12Z 2038.2 2015-01-18T11:02:16Z 2038.7 2015-01-18T11:02:22Z 2039.3 2015-01-18T11:02:28Z 2039.8 2015-01-18T11:02:32Z 2040.1 2015-01-18T11:02:38Z 2040.3 2015-01-18T11:02:55Z 2040.3 2015-01-18T11:02:59Z 2040.2 2015-01-18T11:03:02Z 2040.1 2015-01-18T11:03:07Z 2040 2015-01-18T11:03:11Z 2039.8 2015-01-18T11:03:15Z 2039.9 2015-01-18T11:03:19Z 2040 2015-01-18T11:03:25Z 2040.3 2015-01-18T11:03:30Z 2040.5 2015-01-18T11:03:32Z 2041.1 2015-01-18T11:03:38Z 2041.4 2015-01-18T11:03:47Z 2042 2015-01-18T11:03:59Z 2042.6 2015-01-18T11:04:06Z 2043 2015-01-18T11:04:18Z 2043.6 2015-01-18T11:04:21Z 2044.3 2015-01-18T11:04:27Z 2045.1 2015-01-18T11:04:30Z 2045.8 2015-01-18T11:04:34Z 2046.5 2015-01-18T11:04:37Z 2047.1 2015-01-18T11:04:40Z 2047.5 2015-01-18T11:04:45Z 2048.2 2015-01-18T11:04:54Z 2049 2015-01-18T11:04:57Z 2049.2 2015-01-18T11:05:02Z 2048.8 2015-01-18T11:05:10Z 2049.4 2015-01-18T11:05:38Z 2049.7 2015-01-18T11:05:40Z 2049.5 2015-01-18T11:05:47Z 2049.4 2015-01-18T11:05:55Z 2049.3 2015-01-18T11:06:00Z 2050.1 2015-01-18T11:06:12Z 2051.7 2015-01-18T11:06:22Z 2053 2015-01-18T11:06:35Z 2054.3 2015-01-18T11:06:38Z 2055.6 2015-01-18T11:06:44Z 2056.9 2015-01-18T11:06:47Z 2058.3 2015-01-18T11:06:50Z 2059 2015-01-18T11:06:52Z 2059.3 2015-01-18T11:06:53Z 2060.1 2015-01-18T11:06:55Z 2061.1 2015-01-18T11:06:57Z 2061.6 2015-01-18T11:06:59Z 2062.2 2015-01-18T11:07:03Z 2062.9 2015-01-18T11:07:05Z 2063.4 2015-01-18T11:07:07Z 2064.5 2015-01-18T11:07:15Z 2065.5 2015-01-18T11:07:21Z 2065.6 2015-01-18T11:07:24Z 2065.9 2015-01-18T11:07:32Z 2066.8 2015-01-18T11:07:42Z 2067.5 2015-01-18T11:07:49Z 2067.9 2015-01-18T11:07:54Z 2067.9 2015-01-18T11:07:58Z 2068 2015-01-18T11:08:03Z 2068.7 2015-01-18T11:08:08Z 2069.5 2015-01-18T11:08:12Z 2069.9 2015-01-18T11:08:15Z 2070.4 2015-01-18T11:08:18Z 2070.2 2015-01-18T11:08:22Z 2070.7 2015-01-18T11:08:27Z 2071.6 2015-01-18T11:08:32Z 2072.1 2015-01-18T11:08:37Z 2072.7 2015-01-18T11:08:47Z 2073.5 2015-01-18T11:08:52Z 2074.1 2015-01-18T11:09:00Z 2074.6 2015-01-18T11:09:06Z 2075 2015-01-18T11:09:13Z 2075.7 2015-01-18T11:09:20Z 2076.1 2015-01-18T11:09:24Z 2076.6 2015-01-18T11:09:32Z 2077.1 2015-01-18T11:09:42Z 2077.7 2015-01-18T11:09:53Z 2078.2 2015-01-18T11:10:06Z 2078.7 2015-01-18T11:10:11Z 2079.3 2015-01-18T11:10:17Z 2080.2 2015-01-18T11:10:21Z 2080.9 2015-01-18T11:10:25Z 2081.5 2015-01-18T11:10:28Z 2082.1 2015-01-18T11:10:33Z 2082.8 2015-01-18T11:10:37Z 2083.4 2015-01-18T11:10:45Z 2084 2015-01-18T11:10:52Z 2084.6 2015-01-18T11:10:59Z 2085.1 2015-01-18T11:11:06Z 2085.5 2015-01-18T11:11:13Z 2085.9 2015-01-18T11:11:18Z 2086.4 2015-01-18T11:11:26Z 2086.9 2015-01-18T11:11:35Z 2087.5 2015-01-18T11:11:41Z 2088 2015-01-18T11:11:50Z 2088.6 2015-01-18T11:12:01Z 2089.2 2015-01-18T11:12:09Z 2089.8 2015-01-18T11:12:13Z 2090.3 2015-01-18T11:12:19Z 2090.9 2015-01-18T11:12:30Z 2091.5 2015-01-18T11:12:37Z 2092.2 2015-01-18T11:12:41Z 2092.8 2015-01-18T11:12:49Z 2093.5 2015-01-18T11:12:57Z 2094 2015-01-18T11:13:04Z 2094.6 2015-01-18T11:13:13Z 2095.4 2015-01-18T11:13:19Z 2096.1 2015-01-18T11:13:25Z 2096.7 2015-01-18T11:13:34Z 2097.4 2015-01-18T11:13:39Z 2097.9 2015-01-18T11:13:50Z 2098.7 2015-01-18T11:14:00Z 2099.4 2015-01-18T11:14:11Z 2099.9 2015-01-18T11:14:18Z 2100.6 2015-01-18T11:14:46Z 2101.4 2015-01-18T11:14:58Z 2102 2015-01-18T11:15:06Z 2102.6 2015-01-18T11:15:18Z 2103.3 2015-01-18T11:15:22Z 2103.9 2015-01-18T11:15:27Z 2104.4 2015-01-18T11:16:08Z 2104.9 2015-01-18T11:16:22Z 2105 2015-01-18T11:16:34Z 2105.2 2015-01-18T11:16:44Z 2106.1 2015-01-18T11:16:46Z 2106.8 2015-01-18T11:16:48Z 2107.5 2015-01-18T11:16:50Z 2108.1 2015-01-18T11:16:52Z 2108.9 2015-01-18T11:16:54Z 2109.8 2015-01-18T11:16:59Z 2110.4 2015-01-18T11:17:04Z 2110.5 2015-01-18T11:17:09Z 2110.3 2015-01-18T11:17:35Z 2110.1 2015-01-18T11:17:46Z 2110 2015-01-18T11:18:17Z 2110.5 2015-01-18T11:18:48Z 2111 2015-01-18T11:19:24Z 2111 2015-01-18T11:19:33Z 2111.3 2015-01-18T11:19:37Z 2111.6 2015-01-18T11:19:45Z 2111.8 2015-01-18T11:19:49Z 2112.2 2015-01-18T11:19:53Z 2113.3 2015-01-18T11:20:04Z 2113.9 2015-01-18T11:20:07Z 2114.2 2015-01-18T11:20:11Z 2114.6 2015-01-18T11:20:19Z 2114.7 2015-01-18T11:20:24Z 2115.4 2015-01-18T11:20:31Z 2115.6 2015-01-18T11:20:35Z 2116.2 2015-01-18T11:20:38Z 2116.7 2015-01-18T11:20:42Z 2117.3 2015-01-18T11:20:48Z 2117.4 2015-01-18T11:20:53Z 2118.3 2015-01-18T11:21:04Z 2119.3 2015-01-18T11:21:08Z 2120 2015-01-18T11:21:12Z 2120.8 2015-01-18T11:21:17Z 2121.3 2015-01-18T11:21:21Z 2121.9 2015-01-18T11:21:25Z 2122.5 2015-01-18T11:21:30Z 2123.7 2015-01-18T11:21:35Z 2124.5 2015-01-18T11:21:40Z 2125.4 2015-01-18T11:21:49Z 2125.5 2015-01-18T11:21:58Z 2126.6 2015-01-18T11:22:05Z 2127.1 2015-01-18T11:22:12Z 2126.8 2015-01-18T11:22:40Z 2127.9 2015-01-18T11:22:42Z 2128.6 2015-01-18T11:22:47Z 2128.4 2015-01-18T11:23:11Z 2127.6 2015-01-18T11:23:18Z 2128.6 2015-01-18T11:23:54Z 2129.5 2015-01-18T11:23:59Z 2130.5 2015-01-18T11:24:05Z 2131.4 2015-01-18T11:24:15Z 2132.1 2015-01-18T11:24:28Z 2133.1 2015-01-18T11:24:41Z 2134.1 2015-01-18T11:25:15Z 2135.1 2015-01-18T11:25:21Z 2135.8 2015-01-18T11:25:29Z 2137 2015-01-18T11:25:35Z 2138.2 2015-01-18T11:25:43Z 2139 2015-01-18T11:25:55Z 2140 2015-01-18T11:26:00Z 2140.4 2015-01-18T11:26:09Z 2140.1 2015-01-18T11:26:14Z 2139.3 2015-01-18T11:26:23Z 2138.6 2015-01-18T11:29:22Z 2139.3 2015-01-18T11:29:28Z 2139.8 2015-01-18T11:29:35Z 2141 2015-01-18T11:29:40Z 2141.9 2015-01-18T11:29:55Z 2143 2015-01-18T11:29:59Z 2143.8 2015-01-18T11:30:16Z 2143.9 2015-01-18T11:30:47Z 2144.2 2015-01-18T11:30:51Z 2144.7 2015-01-18T11:30:56Z 2146 2015-01-18T11:31:00Z 2147.4 2015-01-18T11:31:07Z 2148.6 2015-01-18T11:31:20Z 2149.6 2015-01-18T11:31:27Z 2150.6 2015-01-18T11:31:32Z 2151.7 2015-01-18T11:32:06Z 2153.3 2015-01-18T11:32:16Z 2154.1 2015-01-18T11:32:39Z 2155.6 2015-01-18T11:32:41Z 2156.2 2015-01-18T11:32:53Z 2157.3 2015-01-18T11:33:06Z 2158.8 2015-01-18T11:33:49Z 2160.1 2015-01-18T11:33:52Z 2161.8 2015-01-18T11:34:16Z 2163.4 2015-01-18T11:34:22Z 2164.4 2015-01-18T11:34:39Z 2166.5 2015-01-18T11:34:52Z 2168.1 2015-01-18T11:35:02Z 2169.8 2015-01-18T11:35:10Z 2171.5 2015-01-18T11:35:14Z 2173 2015-01-18T11:35:17Z 2174.4 2015-01-18T11:35:23Z 2175.9 2015-01-18T11:35:29Z 2176.1 2015-01-18T11:35:35Z 2177.8 2015-01-18T11:35:47Z 2179.3 2015-01-18T11:35:55Z 2180.6 2015-01-18T11:36:04Z 2182.5 2015-01-18T11:36:12Z 2183.9 2015-01-18T11:36:22Z 2185.6 2015-01-18T11:36:27Z 2186.9 2015-01-18T11:36:30Z 2187.9 2015-01-18T11:36:36Z 2189.6 2015-01-18T11:37:09Z 2191.1 2015-01-18T11:37:20Z 2192.5 2015-01-18T11:37:26Z 2193.8 2015-01-18T11:37:51Z 2195.1 2015-01-18T11:37:53Z 2196.1 2015-01-18T11:37:55Z 2196.7 2015-01-18T11:37:58Z 2197.8 2015-01-18T11:38:03Z 2198.7 2015-01-18T11:38:09Z 2199.7 2015-01-18T11:38:17Z 2200.6 2015-01-18T11:38:21Z 2201.6 2015-01-18T11:38:27Z 2202.5 2015-01-18T11:38:37Z 2203 2015-01-18T11:38:43Z 2204 2015-01-18T11:38:47Z 2205.7 2015-01-18T11:38:54Z 2206.5 2015-01-18T11:39:00Z 2208.2 2015-01-18T11:39:13Z 2209.4 2015-01-18T11:39:18Z 2211.4 2015-01-18T11:39:24Z 2212.8 2015-01-18T11:39:28Z 2214.3 2015-01-18T11:39:35Z 2215.7 2015-01-18T11:39:42Z 2218 2015-01-18T11:39:49Z 2216.8 2015-01-18T11:39:57Z 2218.3 2015-01-18T11:40:04Z 2217.9 2015-01-18T11:40:29Z 2218.8 2015-01-18T11:40:40Z 2219.7 2015-01-18T11:40:45Z 2220.7 2015-01-18T11:40:54Z 2221.9 2015-01-18T11:41:03Z 2222.7 2015-01-18T11:41:10Z 2223.7 2015-01-18T11:41:16Z 2225.1 2015-01-18T11:41:21Z 2223.9 2015-01-18T11:41:27Z 2224.8 2015-01-18T11:41:33Z 2225.3 2015-01-18T11:41:40Z 2226.2 2015-01-18T11:42:29Z 2227.5 2015-01-18T11:42:34Z 2229.1 2015-01-18T11:42:46Z 2230.5 2015-01-18T11:42:56Z 2231.6 2015-01-18T11:42:59Z 2232.8 2015-01-18T11:43:03Z 2233.9 2015-01-18T11:43:09Z 2235.4 2015-01-18T11:43:30Z 2237.4 2015-01-18T11:43:34Z 2238.8 2015-01-18T11:43:42Z 2239.8 2015-01-18T11:43:43Z 2241.2 2015-01-18T11:43:46Z 2241.3 2015-01-18T11:43:52Z 2243 2015-01-18T11:43:55Z 2244.2 2015-01-18T11:43:59Z 2245.3 2015-01-18T11:44:05Z 2247.1 2015-01-18T11:44:12Z 2248.8 2015-01-18T11:44:22Z 2249.6 2015-01-18T11:44:26Z 2250.8 2015-01-18T11:44:43Z 2252.3 2015-01-18T11:45:02Z 2253.4 2015-01-18T11:45:12Z 2254.6 2015-01-18T11:45:18Z 2255.5 2015-01-18T11:45:21Z 2256 2015-01-18T11:45:48Z 2257.5 2015-01-18T11:45:56Z 2258.5 2015-01-18T11:46:04Z 2260.9 2015-01-18T11:46:18Z 2260.7 2015-01-18T11:46:20Z 2263.1 2015-01-18T11:46:26Z 2264.6 2015-01-18T11:46:35Z 2266.4 2015-01-18T11:46:37Z 2268.7 2015-01-18T11:46:39Z 2270.9 2015-01-18T11:46:41Z 2274.2 2015-01-18T11:46:43Z 2276.8 2015-01-18T11:46:46Z 2279.3 2015-01-18T11:46:49Z 2281.7 2015-01-18T11:46:52Z 2283.2 2015-01-18T11:46:53Z 2285.1 2015-01-18T11:46:55Z 2287.3 2015-01-18T11:46:57Z 2289.5 2015-01-18T11:46:58Z 2290.4 2015-01-18T11:47:01Z 2291.9 2015-01-18T11:47:05Z 2293.8 2015-01-18T11:47:08Z 2293.6 2015-01-18T11:47:11Z 2293.8 2015-01-18T11:47:12Z 2293.7 2015-01-18T11:47:14Z 2296.1 2015-01-18T11:47:17Z 2297 2015-01-18T11:47:22Z 2298 2015-01-18T11:47:27Z 2299.3 2015-01-18T11:47:32Z 2299.1 2015-01-18T11:47:37Z 2298.9 2015-01-18T11:47:41Z 2298.9 2015-01-18T11:47:44Z 2298.7 2015-01-18T11:47:49Z 2298.1 2015-01-18T11:47:55Z 2297.3 2015-01-18T11:47:57Z 2297.2 2015-01-18T11:48:00Z 2295.8 2015-01-18T11:48:02Z 2297.2 2015-01-18T11:48:09Z 2298.8 2015-01-18T11:48:16Z 2301 2015-01-18T11:48:19Z 2302.2 2015-01-18T11:48:20Z 2302.2 2015-01-18T11:48:22Z 2301.4 2015-01-18T11:48:24Z 2301.6 2015-01-18T11:48:34Z 2302 2015-01-18T11:48:41Z 2303.3 2015-01-18T11:48:46Z 2304.7 2015-01-18T11:48:51Z 2306.3 2015-01-18T11:48:54Z 2308 2015-01-18T11:48:59Z 2309.5 2015-01-18T11:49:01Z 2311 2015-01-18T11:49:04Z 2311.9 2015-01-18T11:49:07Z 2312.4 2015-01-18T11:49:11Z 2312.5 2015-01-18T11:49:12Z 2312.6 2015-01-18T11:49:15Z 2312.4 2015-01-18T11:49:17Z 2312.5 2015-01-18T11:49:19Z 2313.3 2015-01-18T11:49:22Z 2313.1 2015-01-18T11:49:25Z 2313.1 2015-01-18T11:49:27Z 2314 2015-01-18T11:49:31Z 2314.3 2015-01-18T11:49:37Z 2315.1 2015-01-18T11:49:42Z 2315.8 2015-01-18T11:49:47Z 2316.6 2015-01-18T11:49:51Z 2315.7 2015-01-18T11:49:54Z 2315.1 2015-01-18T11:49:56Z 2314.5 2015-01-18T11:49:59Z 2315.8 2015-01-18T11:50:05Z 2316.1 2015-01-18T11:50:07Z 2317.2 2015-01-18T11:50:10Z 2317.8 2015-01-18T11:50:13Z 2318.4 2015-01-18T11:50:17Z 2319 2015-01-18T11:50:20Z 2319.5 2015-01-18T11:50:23Z 2320.2 2015-01-18T11:50:27Z 2321 2015-01-18T11:50:31Z 2321.8 2015-01-18T11:50:35Z 2323 2015-01-18T11:50:39Z 2324.4 2015-01-18T11:50:43Z 2325.4 2015-01-18T11:50:47Z 2326.8 2015-01-18T11:50:51Z 2327.8 2015-01-18T11:50:55Z 2329 2015-01-18T11:51:04Z 2330.3 2015-01-18T11:51:13Z 2331.5 2015-01-18T11:51:19Z 2332.6 2015-01-18T11:51:22Z 2334.3 2015-01-18T11:51:25Z 2335.3 2015-01-18T11:51:29Z 2335.5 2015-01-18T11:51:31Z 2335.6 2015-01-18T11:51:33Z 2335.7 2015-01-18T11:51:34Z 2335.6 2015-01-18T11:51:36Z 2335 2015-01-18T11:51:38Z 2335 2015-01-18T11:51:41Z 2334 2015-01-18T11:51:43Z 2334.4 2015-01-18T11:51:47Z 2334.6 2015-01-18T11:51:52Z 2335.7 2015-01-18T11:51:55Z 2336.9 2015-01-18T11:51:59Z 2337.2 2015-01-18T11:52:02Z 2338.5 2015-01-18T11:52:04Z 2339.6 2015-01-18T11:52:05Z 2341.5 2015-01-18T11:52:10Z 2342.3 2015-01-18T11:52:14Z 2343.6 2015-01-18T11:52:17Z 2344.7 2015-01-18T11:52:19Z 2344.7 2015-01-18T11:52:26Z 2345.4 2015-01-18T11:52:34Z 2345.9 2015-01-18T11:52:36Z 2346.5 2015-01-18T11:52:41Z 2346.9 2015-01-18T11:52:44Z 2347.8 2015-01-18T11:52:48Z 2348.6 2015-01-18T11:52:52Z 2348.9 2015-01-18T11:52:55Z 2350 2015-01-18T11:53:03Z 2350.9 2015-01-18T11:53:08Z 2352.2 2015-01-18T11:53:13Z 2353.2 2015-01-18T11:53:19Z 2354.7 2015-01-18T11:53:25Z 2355.2 2015-01-18T11:53:35Z 2355.3 2015-01-18T11:53:41Z 2355.1 2015-01-18T11:53:44Z 2355.1 2015-01-18T11:53:46Z 2355.1 2015-01-18T11:53:49Z 2355 2015-01-18T11:53:53Z 2355.2 2015-01-18T11:53:56Z 2355.3 2015-01-18T11:53:58Z 2355.5 2015-01-18T11:54:01Z 2355.5 2015-01-18T11:54:04Z 2355.8 2015-01-18T11:54:08Z 2356 2015-01-18T11:54:12Z 2356.2 2015-01-18T11:54:16Z 2356.5 2015-01-18T11:54:20Z 2356.5 2015-01-18T11:54:24Z 2356 2015-01-18T11:54:28Z 2355.7 2015-01-18T11:54:32Z 2355.2 2015-01-18T11:54:34Z 2355.6 2015-01-18T11:54:37Z 2356.1 2015-01-18T11:54:40Z 2356.3 2015-01-18T11:54:42Z 2357 2015-01-18T11:54:45Z 2357.5 2015-01-18T11:54:49Z 2358.3 2015-01-18T11:54:52Z 2359 2015-01-18T11:54:55Z 2359.7 2015-01-18T11:54:58Z 2360.5 2015-01-18T11:55:02Z 2361.2 2015-01-18T11:55:05Z 2361.8 2015-01-18T11:55:08Z 2362.5 2015-01-18T11:55:10Z 2363.4 2015-01-18T11:55:13Z 2364.1 2015-01-18T11:55:17Z 2364.8 2015-01-18T11:55:21Z 2365.6 2015-01-18T11:55:26Z 2366.2 2015-01-18T11:55:30Z 2366.8 2015-01-18T11:55:34Z 2367.3 2015-01-18T11:55:37Z 2367.4 2015-01-18T11:55:41Z 2367.7 2015-01-18T11:55:44Z 2368.1 2015-01-18T11:55:47Z 2368.7 2015-01-18T11:55:50Z 2369.3 2015-01-18T11:55:54Z 2369.8 2015-01-18T11:55:57Z 2370.3 2015-01-18T11:56:00Z 2370.3 2015-01-18T11:56:03Z 2370.5 2015-01-18T11:56:07Z 2370.5 2015-01-18T11:56:09Z 2370.5 2015-01-18T11:56:12Z 2370.7 2015-01-18T11:56:15Z 2371.7 2015-01-18T11:56:18Z 2372.7 2015-01-18T11:56:22Z 2373.6 2015-01-18T11:56:27Z 2374.4 2015-01-18T11:56:31Z 2375.3 2015-01-18T11:56:36Z 2376.3 2015-01-18T11:56:39Z 2376.9 2015-01-18T11:56:42Z 2377.2 2015-01-18T11:56:46Z 2377.9 2015-01-18T11:56:52Z 2379.5 2015-01-18T11:56:56Z 2380.8 2015-01-18T11:57:01Z 2381.6 2015-01-18T11:57:05Z 2382.9 2015-01-18T11:57:08Z 2383.8 2015-01-18T11:57:11Z 2384.8 2015-01-18T11:57:14Z 2386 2015-01-18T11:57:17Z 2386.9 2015-01-18T11:57:19Z 2388.2 2015-01-18T11:57:22Z 2388.8 2015-01-18T11:57:26Z 2389.6 2015-01-18T11:57:29Z 2391.1 2015-01-18T11:57:34Z 2392.3 2015-01-18T11:57:36Z 2393.9 2015-01-18T11:57:39Z 2395.4 2015-01-18T11:57:42Z 2396.6 2015-01-18T11:57:53Z 2397.5 2015-01-18T11:58:04Z 2398.3 2015-01-18T11:58:09Z 2399 2015-01-18T11:58:13Z 2399.3 2015-01-18T11:58:23Z 2399.8 2015-01-18T11:58:27Z 2400.4 2015-01-18T11:58:30Z 2401.1 2015-01-18T11:58:32Z 2402.4 2015-01-18T11:58:34Z 2403.9 2015-01-18T11:58:37Z 2404.8 2015-01-18T11:58:40Z 2405.9 2015-01-18T11:58:44Z 2407.9 2015-01-18T11:58:51Z 2409.2 2015-01-18T11:58:54Z 2411.1 2015-01-18T11:59:06Z 2413.1 2015-01-18T11:59:15Z 2414.1 2015-01-18T11:59:17Z 2415.7 2015-01-18T11:59:20Z 2416.9 2015-01-18T11:59:29Z 2418 2015-01-18T11:59:40Z 2419.4 2015-01-18T11:59:42Z 2419.7 2015-01-18T11:59:43Z 2420.3 2015-01-18T11:59:45Z 2420.3 2015-01-18T11:59:48Z 2420.5 2015-01-18T11:59:53Z 2420.6 2015-01-18T11:59:57Z 2420.6 2015-01-18T12:00:03Z 2420.4 2015-01-18T12:00:20Z 2420 2015-01-18T12:00:26Z 2420.3 2015-01-18T12:00:35Z 2420.6 2015-01-18T12:00:38Z 2421.2 2015-01-18T12:00:48Z 2421.3 2015-01-18T12:00:51Z 2420.8 2015-01-18T12:00:54Z 2420.6 2015-01-18T12:00:57Z 2420.1 2015-01-18T12:01:01Z 2419.4 2015-01-18T12:01:08Z 2420.1 2015-01-18T12:01:23Z 2420.5 2015-01-18T12:01:31Z 2420.9 2015-01-18T12:02:39Z 2421.5 2015-01-18T12:03:20Z 2420.7 2015-01-18T12:04:16Z 2420.1 2015-01-18T12:04:20Z 2420.6 2015-01-18T12:04:30Z 2421.2 2015-01-18T12:04:32Z 2421.9 2015-01-18T12:04:33Z 2422.5 2015-01-18T12:04:35Z 2422 2015-01-18T12:04:36Z 2421.4 2015-01-18T12:04:50Z 2420.2 2015-01-18T12:04:52Z 2419.5 2015-01-18T12:04:53Z 2418.6 2015-01-18T12:04:54Z 2418 2015-01-18T12:04:55Z 2417.4 2015-01-18T12:04:56Z 2416.8 2015-01-18T12:04:57Z 2416.3 2015-01-18T12:04:58Z 2415.3 2015-01-18T12:05:00Z 2414.1 2015-01-18T12:05:01Z 2412.8 2015-01-18T12:05:03Z 2411.8 2015-01-18T12:05:05Z 2410.7 2015-01-18T12:05:07Z 2409.6 2015-01-18T12:05:10Z 2409 2015-01-18T12:05:15Z 2409.1 2015-01-18T12:05:16Z 2409.1 2015-01-18T12:05:18Z 2409.3 2015-01-18T12:05:19Z 2409.7 2015-01-18T12:05:20Z 2410.5 2015-01-18T12:05:21Z 2408 2015-01-18T12:05:23Z 2406.7 2015-01-18T12:05:24Z 2405.1 2015-01-18T12:05:25Z 2403 2015-01-18T12:05:27Z 2401.2 2015-01-18T12:05:28Z 2400 2015-01-18T12:05:29Z 2397.3 2015-01-18T12:05:31Z 2395.6 2015-01-18T12:05:32Z 2392.9 2015-01-18T12:05:34Z 2390.6 2015-01-18T12:05:35Z 2389.2 2015-01-18T12:05:36Z 2388 2015-01-18T12:05:37Z 2385.3 2015-01-18T12:05:39Z 2383.3 2015-01-18T12:05:40Z 2380.9 2015-01-18T12:05:41Z 2378.2 2015-01-18T12:05:42Z 2375.8 2015-01-18T12:05:43Z 2373.7 2015-01-18T12:05:44Z 2371.5 2015-01-18T12:05:45Z 2369.6 2015-01-18T12:05:46Z 2368.2 2015-01-18T12:05:47Z 2367.1 2015-01-18T12:05:48Z 2366 2015-01-18T12:05:49Z 2364.6 2015-01-18T12:05:50Z 2363.1 2015-01-18T12:05:51Z 2361.7 2015-01-18T12:05:52Z 2360.4 2015-01-18T12:05:53Z 2359 2015-01-18T12:05:54Z 2358.1 2015-01-18T12:05:55Z 2357.1 2015-01-18T12:05:56Z 2357.9 2015-01-18T12:05:59Z 2358.7 2015-01-18T12:06:03Z 2359.3 2015-01-18T12:06:25Z 2359.8 2015-01-18T12:06:28Z 2360.4 2015-01-18T12:06:30Z 2360.8 2015-01-18T12:06:31Z 2361.2 2015-01-18T12:06:32Z 2361.8 2015-01-18T12:06:33Z 2362.4 2015-01-18T12:06:34Z 2362.9 2015-01-18T12:06:35Z 2363.2 2015-01-18T12:06:36Z 2364 2015-01-18T12:06:37Z 2365.2 2015-01-18T12:06:38Z 2366.3 2015-01-18T12:06:42Z 2367.4 2015-01-18T12:06:46Z 2368.1 2015-01-18T12:07:24Z 2368.3 2015-01-18T12:08:17Z 2369.4 2015-01-18T12:09:46Z 2370.3 2015-01-18T12:09:49Z 2371.2 2015-01-18T12:09:53Z 2372.3 2015-01-18T12:09:56Z 2373.1 2015-01-18T12:10:01Z 2374 2015-01-18T12:10:06Z 2374.8 2015-01-18T12:10:09Z 2375.9 2015-01-18T12:10:12Z 2376.7 2015-01-18T12:10:13Z 2377.6 2015-01-18T12:10:20Z 2378.8 2015-01-18T12:10:32Z 2380.2 2015-01-18T12:10:34Z 2381.1 2015-01-18T12:10:36Z 2382.3 2015-01-18T12:10:38Z 2383.4 2015-01-18T12:10:43Z 2384.4 2015-01-18T12:10:45Z 2385.1 2015-01-18T12:10:52Z 2385.8 2015-01-18T12:10:54Z 2386.7 2015-01-18T12:11:01Z 2387.4 2015-01-18T12:11:03Z 2388.3 2015-01-18T12:11:05Z 2389.2 2015-01-18T12:11:06Z 2390.2 2015-01-18T12:11:09Z 2390.5 2015-01-18T12:11:13Z 2391.3 2015-01-18T12:11:27Z 2392.3 2015-01-18T12:11:43Z 2391.7 2015-01-18T12:11:59Z 2392.6 2015-01-18T12:12:57Z 2393.5 2015-01-18T12:13:14Z 2394.2 2015-01-18T12:13:18Z 2394.8 2015-01-18T12:13:30Z 2395.6 2015-01-18T12:13:33Z 2396.3 2015-01-18T12:13:38Z 2397.1 2015-01-18T12:13:40Z 2397.9 2015-01-18T12:13:45Z 2398.5 2015-01-18T12:13:51Z 2398.7 2015-01-18T12:13:57Z 2397.8 2015-01-18T12:14:02Z 2398.7 2015-01-18T12:14:06Z 2399.5 2015-01-18T12:14:12Z 2400.4 2015-01-18T12:14:16Z 2400.9 2015-01-18T12:14:22Z 2401.5 2015-01-18T12:14:26Z 2402.1 2015-01-18T12:14:33Z 2401.3 2015-01-18T12:14:34Z 2402.2 2015-01-18T12:15:03Z 2403.1 2015-01-18T12:15:27Z 2404 2015-01-18T12:15:33Z 2404.8 2015-01-18T12:15:38Z 2405.6 2015-01-18T12:15:42Z 2405.5 2015-01-18T12:15:50Z 2406.5 2015-01-18T12:15:53Z 2407.2 2015-01-18T12:15:56Z 2408.3 2015-01-18T12:16:00Z 2408.5 2015-01-18T12:16:10Z 2409.6 2015-01-18T12:17:19Z 2410.4 2015-01-18T12:17:24Z 2411.5 2015-01-18T12:17:29Z 2412.4 2015-01-18T12:17:39Z 2413.2 2015-01-18T12:18:06Z 2413.5 2015-01-18T12:18:25Z 2415.5 2015-01-18T12:18:29Z 2417.4 2015-01-18T12:18:34Z 2417 2015-01-18T12:19:03Z 2415 2015-01-18T12:19:04Z 2415.9 2015-01-18T12:19:18Z 2417.8 2015-01-18T12:20:05Z 2416.1 2015-01-18T12:20:08Z 2418.6 2015-01-18T12:20:20Z 2420 2015-01-18T12:20:33Z 2421.5 2015-01-18T12:20:37Z 2422.4 2015-01-18T12:20:40Z 2422.7 2015-01-18T12:20:47Z 2423.7 2015-01-18T12:20:51Z 2424.8 2015-01-18T12:20:59Z 2426 2015-01-18T12:21:04Z 2427.3 2015-01-18T12:21:18Z 2428.8 2015-01-18T12:21:29Z 2430.2 2015-01-18T12:21:38Z 2430.2 2015-01-18T12:21:44Z 2429.4 2015-01-18T12:21:55Z 2429.3 2015-01-18T12:22:15Z 2430.1 2015-01-18T12:22:19Z 2431.2 2015-01-18T12:22:27Z 2432.4 2015-01-18T12:23:06Z 2431.7 2015-01-18T12:23:15Z 2430.4 2015-01-18T12:23:21Z 2428.7 2015-01-18T12:23:27Z 2427.9 2015-01-18T12:23:39Z 2428.6 2015-01-18T12:23:44Z 2429.3 2015-01-18T12:23:49Z 2429.5 2015-01-18T12:23:53Z 2430.5 2015-01-18T12:23:57Z 2430.7 2015-01-18T12:24:04Z 2430.7 2015-01-18T12:24:19Z 2431.4 2015-01-18T12:24:20Z 2431.1 2015-01-18T12:24:24Z 2432.1 2015-01-18T12:24:29Z 2432.6 2015-01-18T12:24:32Z 2432.6 2015-01-18T12:24:38Z 2431.7 2015-01-18T12:24:46Z 2431.8 2015-01-18T12:24:55Z 2431.5 2015-01-18T12:25:02Z 2431.7 2015-01-18T12:25:06Z 2431.2 2015-01-18T12:25:13Z 2430.9 2015-01-18T12:25:22Z 2430.1 2015-01-18T12:25:24Z 2429.3 2015-01-18T12:25:32Z 2429.1 2015-01-18T12:25:36Z 2428.6 2015-01-18T12:25:46Z 2428.4 2015-01-18T12:25:51Z 2427.8 2015-01-18T12:26:03Z 2427.6 2015-01-18T12:26:09Z 2427.9 2015-01-18T12:26:13Z 2428.1 2015-01-18T12:26:53Z 2427.2 2015-01-18T12:27:05Z 2426 2015-01-18T12:27:13Z 2424.5 2015-01-18T12:27:18Z 2423.6 2015-01-18T12:27:25Z 2422.8 2015-01-18T12:27:30Z 2423.2 2015-01-18T12:27:43Z 2421.6 2015-01-18T12:27:56Z 2419.8 2015-01-18T12:28:01Z 2418.2 2015-01-18T12:28:04Z 2417.1 2015-01-18T12:28:11Z 2417.6 2015-01-18T12:28:19Z 2419 2015-01-18T12:28:33Z 2417.8 2015-01-18T12:28:45Z 2417.1 2015-01-18T12:29:06Z 2417.6 2015-01-18T12:30:42Z 2419.1 2015-01-18T12:30:56Z 2419.1 2015-01-18T12:31:08Z 2420.1 2015-01-18T12:31:28Z 2419.6 2015-01-18T12:31:47Z 2418.8 2015-01-18T12:31:51Z 2416.5 2015-01-18T12:31:57Z 2414.7 2015-01-18T12:32:04Z 2414.1 2015-01-18T12:36:10Z 2415.3 2015-01-18T12:36:12Z 2417 2015-01-18T12:37:45Z 2415.6 2015-01-18T12:40:20Z 2417.2 2015-01-18T12:40:29Z 2416.8 2015-01-18T12:41:42Z 2418.7 2015-01-18T12:43:14Z 2417.4 2015-01-18T12:43:56Z 2415.7 2015-01-18T12:46:25Z 2417.2 2015-01-18T12:49:37Z 2418.8 2015-01-18T12:50:01Z 2419.1 2015-01-18T12:50:20Z 2418.7 2015-01-18T12:52:41Z 2419 2015-01-18T12:52:42Z 2419.2 2015-01-18T12:52:43Z 2421 2015-01-18T12:52:44Z 2423.1 2015-01-18T12:52:46Z 2424.3 2015-01-18T12:53:25Z 2425.1 2015-01-18T12:53:27Z 2425.3 2015-01-18T12:53:28Z 2425.4 2015-01-18T12:53:29Z 2425.4 2015-01-18T12:53:30Z 2425.3 2015-01-18T12:53:31Z 2424.8 2015-01-18T12:53:32Z 2424.3 2015-01-18T12:53:33Z 2423.9 2015-01-18T12:53:34Z 2424.2 2015-01-18T12:53:35Z 2424.3 2015-01-18T12:53:36Z 2425.2 2015-01-18T12:53:37Z 2425.5 2015-01-18T12:53:38Z 2425 2015-01-18T12:53:39Z 2424.6 2015-01-18T12:53:40Z 2424.5 2015-01-18T12:53:41Z 2424.5 2015-01-18T12:53:44Z 2424.1 2015-01-18T12:53:48Z 2424.5 2015-01-18T12:53:53Z 2424.7 2015-01-18T12:54:01Z 2423.9 2015-01-18T12:54:05Z 2423.2 2015-01-18T12:54:10Z 2422.8 2015-01-18T12:54:34Z 2421.9 2015-01-18T12:55:38Z 2421.4 2015-01-18T12:55:57Z 2422.3 2015-01-18T12:56:46Z 2424 2015-01-18T12:56:49Z 2425.6 2015-01-18T12:56:52Z 2426.3 2015-01-18T12:56:54Z 2426.8 2015-01-18T12:56:55Z 2425.8 2015-01-18T12:56:57Z 2424.5 2015-01-18T12:56:58Z 2423.6 2015-01-18T12:56:59Z 2422.9 2015-01-18T12:57:00Z 2421.9 2015-01-18T12:57:01Z 2421 2015-01-18T12:57:02Z 2419.6 2015-01-18T12:57:03Z 2418.6 2015-01-18T12:57:04Z 2416.9 2015-01-18T12:57:05Z 2412.7 2015-01-18T12:57:06Z 2409.8 2015-01-18T12:57:07Z 2407.9 2015-01-18T12:57:08Z 2406.6 2015-01-18T12:57:09Z 2405 2015-01-18T12:57:10Z 2403.6 2015-01-18T12:57:11Z 2402.3 2015-01-18T12:57:12Z 2401.2 2015-01-18T12:57:13Z 2399.9 2015-01-18T12:57:14Z 2398.8 2015-01-18T12:57:15Z 2397.7 2015-01-18T12:57:16Z 2396.7 2015-01-18T12:57:17Z 2395.8 2015-01-18T12:57:18Z 2394.9 2015-01-18T12:57:20Z 2393.9 2015-01-18T12:57:24Z 2393 2015-01-18T12:57:29Z 2393.1 2015-01-18T12:57:58Z 2392.1 2015-01-18T13:00:46Z 2391.3 2015-01-18T13:00:47Z 2390.2 2015-01-18T13:00:48Z 2389 2015-01-18T13:00:49Z 2387.6 2015-01-18T13:00:50Z 2386.4 2015-01-18T13:00:51Z 2384.9 2015-01-18T13:00:52Z 2383.7 2015-01-18T13:00:53Z 2382.5 2015-01-18T13:00:54Z 2381 2015-01-18T13:00:55Z 2379.3 2015-01-18T13:00:56Z 2377.4 2015-01-18T13:00:57Z 2375.1 2015-01-18T13:00:58Z 2372.2 2015-01-18T13:00:59Z 2369.3 2015-01-18T13:01:00Z 2367.2 2015-01-18T13:01:01Z 2365.4 2015-01-18T13:01:02Z 2364.1 2015-01-18T13:01:03Z 2363 2015-01-18T13:01:05Z 2362.1 2015-01-18T13:01:15Z 2360.9 2015-01-18T13:01:18Z 2360.1 2015-01-18T13:01:21Z 2359.3 2015-01-18T13:01:22Z 2357.6 2015-01-18T13:01:24Z 2356.4 2015-01-18T13:01:25Z 2354 2015-01-18T13:01:26Z 2351.6 2015-01-18T13:01:27Z 2348 2015-01-18T13:01:28Z 2344.4 2015-01-18T13:01:29Z 2341.3 2015-01-18T13:01:30Z 2338.4 2015-01-18T13:01:31Z 2335.9 2015-01-18T13:01:32Z 2334.4 2015-01-18T13:01:34Z 2332.7 2015-01-18T13:01:41Z 2331.3 2015-01-18T13:06:01Z 2330.9 2015-01-18T13:06:07Z 2331.3 2015-01-18T13:07:18Z 2330.1 2015-01-18T13:09:12Z 2328.6 2015-01-18T13:11:34Z 2326.8 2015-01-18T13:11:40Z 2325.6 2015-01-18T13:11:42Z 2324.6 2015-01-18T13:11:44Z 2323.7 2015-01-18T13:11:46Z 2322.7 2015-01-18T13:11:48Z 2321.5 2015-01-18T13:11:50Z 2320.6 2015-01-18T13:11:52Z 2319.6 2015-01-18T13:12:02Z 2318.5 2015-01-18T13:12:57Z 2317.2 2015-01-18T13:12:59Z 2316.3 2015-01-18T13:13:00Z 2315.2 2015-01-18T13:13:01Z 2314.2 2015-01-18T13:13:02Z 2312.3 2015-01-18T13:13:03Z 2310.4 2015-01-18T13:13:04Z 2308.7 2015-01-18T13:13:05Z 2307.6 2015-01-18T13:13:06Z 2306.7 2015-01-18T13:13:07Z 2305.8 2015-01-18T13:13:08Z 2305.1 2015-01-18T13:13:09Z 2304.5 2015-01-18T13:13:10Z 2303.9 2015-01-18T13:13:11Z 2303.3 2015-01-18T13:13:14Z 2302.6 2015-01-18T13:13:17Z 2302.1 2015-01-18T13:15:38Z 2300.6 2015-01-18T13:15:40Z 2299.4 2015-01-18T13:15:41Z 2297.9 2015-01-18T13:15:42Z 2296.4 2015-01-18T13:15:43Z 2293.7 2015-01-18T13:15:44Z 2292.1 2015-01-18T13:15:45Z 2288.6 2015-01-18T13:15:46Z 2285.1 2015-01-18T13:15:47Z 2283.9 2015-01-18T13:15:48Z 2281.8 2015-01-18T13:15:49Z 2278.7 2015-01-18T13:15:50Z 2277.4 2015-01-18T13:15:51Z 2276.3 2015-01-18T13:15:54Z 2275.2 2015-01-18T13:15:55Z 2274 2015-01-18T13:15:56Z 2272.3 2015-01-18T13:15:57Z 2270.3 2015-01-18T13:15:58Z 2268.5 2015-01-18T13:16:00Z 2268 2015-01-18T13:16:32Z 2267.6 2015-01-18T13:16:33Z 2268.1 2015-01-18T13:16:34Z 2268.3 2015-01-18T13:16:35Z 2268.7 2015-01-18T13:16:36Z 2268 2015-01-18T13:16:37Z 2267 2015-01-18T13:16:38Z 2266 2015-01-18T13:16:40Z 2266.1 2015-01-18T13:17:04Z 2265.4 2015-01-18T13:17:15Z 2264.8 2015-01-18T13:17:17Z 2262.5 2015-01-18T13:17:19Z 2261.2 2015-01-18T13:17:20Z 2260.1 2015-01-18T13:17:21Z 2259.2 2015-01-18T13:17:22Z 2258 2015-01-18T13:17:23Z 2256.5 2015-01-18T13:17:24Z 2254.6 2015-01-18T13:17:25Z 2252.9 2015-01-18T13:17:26Z 2251.2 2015-01-18T13:17:27Z 2249.4 2015-01-18T13:17:28Z 2247.2 2015-01-18T13:17:29Z 2245.7 2015-01-18T13:17:30Z 2243.9 2015-01-18T13:17:31Z 2242 2015-01-18T13:17:32Z 2240.4 2015-01-18T13:17:33Z 2236.7 2015-01-18T13:17:34Z 2234.5 2015-01-18T13:17:35Z 2231.3 2015-01-18T13:17:36Z 2228.6 2015-01-18T13:17:37Z 2226.2 2015-01-18T13:17:38Z 2224.5 2015-01-18T13:17:39Z 2222.3 2015-01-18T13:17:40Z 2219.8 2015-01-18T13:17:41Z 2217.4 2015-01-18T13:17:42Z 2215.3 2015-01-18T13:17:43Z 2213.2 2015-01-18T13:17:44Z 2211.6 2015-01-18T13:17:45Z 2209.9 2015-01-18T13:17:46Z 2209.7 2015-01-18T13:20:33Z 2208.5 2015-01-18T13:20:37Z 2206.1 2015-01-18T13:20:39Z 2205 2015-01-18T13:20:40Z 2203.5 2015-01-18T13:20:41Z 2201.4 2015-01-18T13:20:42Z 2199.8 2015-01-18T13:20:43Z 2198.4 2015-01-18T13:20:44Z 2197.2 2015-01-18T13:20:45Z 2196.2 2015-01-18T13:20:46Z 2194.9 2015-01-18T13:20:49Z 2194.4 2015-01-18T13:20:58Z 2193.7 2015-01-18T13:21:02Z 2192.9 2015-01-18T13:21:04Z 2191.8 2015-01-18T13:21:06Z 2191 2015-01-18T13:21:10Z 2190 2015-01-18T13:21:13Z 2188.8 2015-01-18T13:21:21Z 2187.7 2015-01-18T13:21:23Z 2186.8 2015-01-18T13:21:25Z 2184.9 2015-01-18T13:21:40Z 2181.7 2015-01-18T13:21:42Z 2179.6 2015-01-18T13:21:43Z 2177.6 2015-01-18T13:21:45Z 2176.5 2015-01-18T13:21:46Z 2175.6 2015-01-18T13:21:51Z 2174.4 2015-01-18T13:21:55Z 2173 2015-01-18T13:21:59Z 2172.3 2015-01-18T13:23:12Z 2172.8 2015-01-18T13:23:13Z 2173.4 2015-01-18T13:23:15Z 2174.3 2015-01-18T13:23:16Z 2175.8 2015-01-18T13:23:18Z 2175.9 2015-01-18T13:23:24Z 2174.6 2015-01-18T13:23:30Z 2175.5 2015-01-18T13:23:46Z 2176.4 2015-01-18T13:23:47Z 2177.7 2015-01-18T13:23:49Z 2178.5 2015-01-18T13:23:50Z 2179.2 2015-01-18T13:23:51Z 2180.3 2015-01-18T13:23:53Z 2180 2015-01-18T13:24:02Z 2178.9 2015-01-18T13:24:13Z 2177.8 2015-01-18T13:24:24Z 2176.8 2015-01-18T13:24:26Z 2175.2 2015-01-18T13:24:27Z 2173.8 2015-01-18T13:24:28Z 2172.4 2015-01-18T13:24:30Z 2171.6 2015-01-18T13:24:31Z 2169.7 2015-01-18T13:24:33Z 2167.6 2015-01-18T13:24:35Z 2166.6 2015-01-18T13:24:36Z 2165.7 2015-01-18T13:24:47Z 2163.9 2015-01-18T13:24:50Z 2162.4 2015-01-18T13:24:55Z 2161 2015-01-18T13:25:58Z 2160.7 2015-01-18T13:26:21Z 2160.5 2015-01-18T13:26:23Z 2160.2 2015-01-18T13:26:24Z 2160.3 2015-01-18T13:26:26Z 2159.3 2015-01-18T13:26:28Z 2158.3 2015-01-18T13:26:30Z 2160.2 2015-01-18T13:26:33Z 2158.9 2015-01-18T13:26:37Z 2158.7 2015-01-18T13:26:39Z 2157.6 2015-01-18T13:26:42Z 2156.5 2015-01-18T13:26:43Z 2155.3 2015-01-18T13:26:45Z 2153.9 2015-01-18T13:26:47Z 2152.6 2015-01-18T13:26:49Z 2151.7 2015-01-18T13:26:51Z 2150.6 2015-01-18T13:26:57Z 2149.4 2015-01-18T13:29:45Z 2152.1 2015-01-18T13:29:47Z 2149.2 2015-01-18T13:29:48Z 2146.1 2015-01-18T13:29:50Z 2144.6 2015-01-18T13:29:51Z 2142.4 2015-01-18T13:29:52Z 2139.7 2015-01-18T13:29:53Z 2137.5 2015-01-18T13:29:54Z 2135.3 2015-01-18T13:29:55Z 2132.7 2015-01-18T13:29:56Z 2131.2 2015-01-18T13:29:57Z 2128.4 2015-01-18T13:29:58Z 2126.5 2015-01-18T13:29:59Z 2124.3 2015-01-18T13:30:00Z 2121.8 2015-01-18T13:30:01Z 2119.2 2015-01-18T13:30:02Z 2117.3 2015-01-18T13:30:03Z 2115.7 2015-01-18T13:30:04Z 2113.6 2015-01-18T13:30:05Z 2111.1 2015-01-18T13:30:06Z 2108.6 2015-01-18T13:30:07Z 2107.4 2015-01-18T13:30:08Z 2106.2 2015-01-18T13:30:09Z 2105 2015-01-18T13:30:14Z 2102.8 2015-01-18T13:32:19Z 2100.9 2015-01-18T13:32:20Z 2100.2 2015-01-18T13:32:21Z 2100.1 2015-01-18T13:32:22Z 2098 2015-01-18T13:32:23Z 2095.5 2015-01-18T13:32:24Z 2093.1 2015-01-18T13:32:25Z 2091.2 2015-01-18T13:32:26Z 2090.2 2015-01-18T13:32:28Z 2086.5 2015-01-18T13:32:30Z 2083.1 2015-01-18T13:32:31Z 2082.6 2015-01-18T13:32:32Z 2082.2 2015-01-18T13:32:33Z 2081.6 2015-01-18T13:32:34Z 2081.1 2015-01-18T13:32:35Z 2080.6 2015-01-18T13:32:36Z 2080.1 2015-01-18T13:32:37Z 2079.2 2015-01-18T13:32:38Z 2078 2015-01-18T13:32:39Z 2076.9 2015-01-18T13:32:40Z 2075.6 2015-01-18T13:32:41Z 2074.3 2015-01-18T13:32:42Z 2073 2015-01-18T13:32:43Z 2071.7 2015-01-18T13:32:44Z 2070.7 2015-01-18T13:32:45Z 2069.4 2015-01-18T13:32:46Z 2068 2015-01-18T13:32:47Z 2066.6 2015-01-18T13:32:48Z 2065.2 2015-01-18T13:32:49Z 2063.7 2015-01-18T13:32:50Z 2062.2 2015-01-18T13:32:51Z 2060.8 2015-01-18T13:32:52Z 2059.3 2015-01-18T13:32:53Z 2057.8 2015-01-18T13:32:54Z 2057.1 2015-01-18T13:32:55Z 2057.3 2015-01-18T13:33:06Z 2056.7 2015-01-18T13:33:35Z 2056 2015-01-18T13:33:39Z 2055 2015-01-18T13:33:41Z 2054.3 2015-01-18T13:33:42Z 2053.4 2015-01-18T13:33:43Z 2052.1 2015-01-18T13:33:44Z 2050.7 2015-01-18T13:33:45Z 2048.4 2015-01-18T13:33:46Z 2046.2 2015-01-18T13:33:47Z 2044 2015-01-18T13:33:48Z 2042.3 2015-01-18T13:33:49Z 2040.7 2015-01-18T13:33:50Z 2039.2 2015-01-18T13:33:51Z 2037.8 2015-01-18T13:33:52Z 2036.5 2015-01-18T13:33:53Z 2035.2 2015-01-18T13:33:54Z 2034 2015-01-18T13:33:55Z 2033 2015-01-18T13:33:56Z 2032.2 2015-01-18T13:33:57Z 2031 2015-01-18T13:33:58Z 2029.7 2015-01-18T13:33:59Z 2028.6 2015-01-18T13:34:00Z 2027.9 2015-01-18T13:34:01Z 2027.3 2015-01-18T13:34:02Z 2026 2015-01-18T13:34:04Z 2025.3 2015-01-18T13:34:43Z 2024.5 2015-01-18T13:34:44Z 2022.7 2015-01-18T13:34:45Z 2020.9 2015-01-18T13:34:46Z 2018.3 2015-01-18T13:34:47Z 2015.4 2015-01-18T13:34:48Z 2012.1 2015-01-18T13:34:49Z 2009.1 2015-01-18T13:34:50Z 2004.6 2015-01-18T13:34:51Z 2001.1 2015-01-18T13:34:52Z 1997.2 2015-01-18T13:34:53Z 1993.7 2015-01-18T13:34:54Z 1990.8 2015-01-18T13:34:55Z 1988.4 2015-01-18T13:34:56Z 1986.1 2015-01-18T13:34:57Z 1984.2 2015-01-18T13:34:58Z 1982.9 2015-01-18T13:34:59Z 1982.1 2015-01-18T13:35:00Z 1981.4 2015-01-18T13:35:02Z 1981 2015-01-18T13:35:04Z 1979.6 2015-01-18T13:35:07Z 1978.8 2015-01-18T13:35:08Z 1977.3 2015-01-18T13:35:10Z 1976.2 2015-01-18T13:35:12Z 1975.3 2015-01-18T13:35:26Z 1973.3 2015-01-18T13:36:15Z 1973.4 2015-01-18T13:36:16Z 1972.6 2015-01-18T13:36:17Z 1971.8 2015-01-18T13:36:18Z 1969.8 2015-01-18T13:36:19Z 1968.4 2015-01-18T13:36:20Z 1966.9 2015-01-18T13:36:21Z 1966.4 2015-01-18T13:36:22Z 1967.1 2015-01-18T13:36:24Z 1968.3 2015-01-18T13:36:30Z 1968.8 2015-01-18T13:36:36Z 1969.2 2015-01-18T13:36:37Z 1969.4 2015-01-18T13:36:38Z 1969 2015-01-18T13:36:40Z 1968 2015-01-18T13:36:43Z 1967.4 2015-01-18T13:36:44Z 1966.5 2015-01-18T13:36:46Z 1966.3 2015-01-18T13:36:50Z 1966.1 2015-01-18T13:36:51Z 1964.6 2015-01-18T13:36:53Z 1963.5 2015-01-18T13:36:57Z 1963 2015-01-18T13:36:59Z 1962.3 2015-01-18T13:37:00Z 1961.5 2015-01-18T13:37:01Z 1960.9 2015-01-18T13:37:02Z 1960.2 2015-01-18T13:37:04Z 1959.1 2015-01-18T13:37:06Z 1958.6 2015-01-18T13:37:07Z 1958.2 2015-01-18T13:37:08Z 1957.8 2015-01-18T13:37:09Z 1957.2 2015-01-18T13:37:11Z 1956.5 2015-01-18T13:37:12Z 1955.6 2015-01-18T13:37:15Z 1954.2 2015-01-18T13:37:17Z 1953.3 2015-01-18T13:37:18Z 1951.8 2015-01-18T13:37:20Z 1950.7 2015-01-18T13:37:21Z 1949.7 2015-01-18T13:37:23Z 1948.7 2015-01-18T13:37:24Z 1947.3 2015-01-18T13:37:25Z 1946.3 2015-01-18T13:37:26Z 1946.7 2015-01-18T13:37:27Z 1945.6 2015-01-18T13:37:29Z 1944 2015-01-18T13:37:31Z 1942.8 2015-01-18T13:37:32Z 1942.4 2015-01-18T13:37:41Z 1941.5 2015-01-18T13:37:43Z 1940 2015-01-18T13:37:45Z 1937.9 2015-01-18T13:37:47Z 1936.6 2015-01-18T13:37:49Z 1934.2 2015-01-18T13:37:51Z 1932.5 2015-01-18T13:37:52Z 1931.1 2015-01-18T13:37:53Z 1929.2 2015-01-18T13:37:54Z 1928.1 2015-01-18T13:37:55Z 1927 2015-01-18T13:37:56Z 1925.5 2015-01-18T13:37:58Z 1923.9 2015-01-18T13:38:00Z 1922.3 2015-01-18T13:38:02Z 1920.7 2015-01-18T13:38:04Z 1919.6 2015-01-18T13:38:11Z 1918.1 2015-01-18T13:38:21Z 1916.6 2015-01-18T13:38:23Z 1915 2015-01-18T13:38:24Z 1913.4 2015-01-18T13:38:25Z 1911.7 2015-01-18T13:38:26Z 1910.3 2015-01-18T13:38:27Z 1909.2 2015-01-18T13:38:28Z 1908.6 2015-01-18T13:38:29Z 1907.9 2015-01-18T13:38:33Z 1907 2015-01-18T13:39:08Z 1906.3 2015-01-18T13:40:15Z 1906.2 2015-01-18T13:40:16Z 1904.7 2015-01-18T13:40:57Z 1903.3 2015-01-18T13:40:58Z 1901.5 2015-01-18T13:40:59Z 1900.4 2015-01-18T13:41:00Z 1898.1 2015-01-18T13:41:02Z 1897.1 2015-01-18T13:41:03Z 1895.7 2015-01-18T13:41:05Z 1894.6 2015-01-18T13:41:06Z 1892.3 2015-01-18T13:41:08Z 1890.7 2015-01-18T13:41:09Z 1888.5 2015-01-18T13:41:11Z 1889.4 2015-01-18T13:41:12Z 1888 2015-01-18T13:41:14Z 1886.5 2015-01-18T13:41:17Z 1885.1 2015-01-18T13:41:18Z 1884.5 2015-01-18T13:41:20Z 1884.4 2015-01-18T13:41:22Z 1883.3 2015-01-18T13:41:25Z 1882.3 2015-01-18T13:41:27Z 1881.8 2015-01-18T13:41:31Z 1879.8 2015-01-18T13:41:47Z 1878.3 2015-01-18T13:41:48Z 1876.1 2015-01-18T13:41:49Z 1873.9 2015-01-18T13:41:50Z 1872 2015-01-18T13:41:51Z 1869.5 2015-01-18T13:41:53Z 1869 2015-01-18T13:41:55Z 1866.5 2015-01-18T13:41:57Z 1865.6 2015-01-18T13:41:58Z 1864.8 2015-01-18T13:41:59Z 1864.6 2015-01-18T13:42:00Z 1863.7 2015-01-18T13:42:01Z 1863.1 2015-01-18T13:42:02Z 1862.1 2015-01-18T13:42:03Z 1860.6 2015-01-18T13:42:04Z 1858.5 2015-01-18T13:42:05Z 1855.9 2015-01-18T13:42:06Z 1852.5 2015-01-18T13:42:07Z 1849.3 2015-01-18T13:42:08Z 1846.3 2015-01-18T13:42:09Z 1844.2 2015-01-18T13:42:10Z 1842.7 2015-01-18T13:42:11Z 1842.8 2015-01-18T13:42:12Z 1842.7 2015-01-18T13:42:14Z 1842.1 2015-01-18T13:42:32Z 1841.9 2015-01-18T13:42:33Z 1841.1 2015-01-18T13:42:34Z 1840.3 2015-01-18T13:42:35Z 1839.2 2015-01-18T13:42:36Z 1838.1 2015-01-18T13:42:37Z 1837 2015-01-18T13:42:38Z 1835.7 2015-01-18T13:42:39Z 1834.2 2015-01-18T13:42:40Z 1832.8 2015-01-18T13:42:41Z 1831.3 2015-01-18T13:42:42Z 1829.9 2015-01-18T13:42:43Z 1829.5 2015-01-18T13:42:44Z 1829 2015-01-18T13:42:45Z 1828.7 2015-01-18T13:42:46Z 1828.1 2015-01-18T13:42:47Z 1827.6 2015-01-18T13:42:48Z 1827.2 2015-01-18T13:42:49Z 1826.9 2015-01-18T13:42:51Z 1826.6 2015-01-18T13:42:54Z 1826.7 2015-01-18T13:43:03Z 1826.1 2015-01-18T13:43:13Z 1825.2 2015-01-18T13:43:15Z 1824.6 2015-01-18T13:43:16Z 1823.9 2015-01-18T13:43:17Z 1823.3 2015-01-18T13:43:19Z 1823 2015-01-18T13:43:22Z 1822.8 2015-01-18T13:43:24Z 1822.8 2015-01-18T13:43:27Z 1822.4 2015-01-18T13:43:38Z 1821.6 2015-01-18T13:43:40Z 1821.2 2015-01-18T13:43:41Z 1820.2 2015-01-18T13:43:43Z 1819.3 2015-01-18T13:43:44Z 1818 2015-01-18T13:43:45Z 1817 2015-01-18T13:43:46Z 1815.7 2015-01-18T13:43:47Z 1814.5 2015-01-18T13:43:48Z 1813.7 2015-01-18T13:43:49Z 1812.6 2015-01-18T13:43:50Z 1811.6 2015-01-18T13:43:51Z 1810.5 2015-01-18T13:43:52Z 1809.4 2015-01-18T13:43:53Z 1808.7 2015-01-18T13:43:54Z 1808.2 2015-01-18T13:43:56Z 1807.9 2015-01-18T13:43:58Z 1807.5 2015-01-18T13:44:00Z 1806.9 2015-01-18T13:44:02Z 1805.3 2015-01-18T13:44:08Z 1803.1 2015-01-18T13:44:10Z 1802 2015-01-18T13:44:11Z 1800.5 2015-01-18T13:44:12Z 1800.2 2015-01-18T13:44:13Z 1800 2015-01-18T13:44:14Z 1799.6 2015-01-18T13:44:15Z 1799.6 2015-01-18T13:44:16Z 1799.5 2015-01-18T13:44:18Z 1798.8 2015-01-18T13:44:41Z 1798.7 2015-01-18T13:44:45Z 1798.8 2015-01-18T13:44:47Z 1798.6 2015-01-18T13:44:49Z 1797.3 2015-01-18T13:44:54Z 1796.5 2015-01-18T13:44:56Z 1795.7 2015-01-18T13:45:01Z 1795.4 2015-01-18T13:45:03Z 1794 2015-01-18T13:45:17Z 1793.5 2015-01-18T13:45:18Z 1792.6 2015-01-18T13:45:19Z 1791.2 2015-01-18T13:45:20Z 1789.6 2015-01-18T13:45:21Z 1787.4 2015-01-18T13:45:22Z 1785.9 2015-01-18T13:45:23Z 1784.7 2015-01-18T13:45:24Z 1784.6 2015-01-18T13:45:47Z 1783.6 2015-01-18T13:45:49Z 1782.7 2015-01-18T13:45:51Z 1781.6 2015-01-18T13:45:57Z 1781.1 2015-01-18T13:45:59Z 1779.7 2015-01-18T13:46:01Z 1778.1 2015-01-18T13:46:03Z 1778.2 2015-01-18T13:46:10Z 1776.9 2015-01-18T13:46:12Z 1775.9 2015-01-18T13:46:13Z 1774.9 2015-01-18T13:46:14Z 1773.9 2015-01-18T13:46:15Z 1772.8 2015-01-18T13:46:16Z 1772.3 2015-01-18T13:46:18Z 1771 2015-01-18T13:46:24Z 1770.4 2015-01-18T13:46:26Z 1769.6 2015-01-18T13:46:29Z 1768.8 2015-01-18T13:46:33Z 1767.9 2015-01-18T13:46:40Z 1767.1 2015-01-18T13:46:41Z 1766.1 2015-01-18T13:46:42Z 1764.8 2015-01-18T13:46:43Z 1763.6 2015-01-18T13:46:44Z 1762.4 2015-01-18T13:46:45Z 1761.6 2015-01-18T13:46:53Z 1761 2015-01-18T13:46:54Z 1760.1 2015-01-18T13:46:56Z 1759.2 2015-01-18T13:46:58Z 1758.8 2015-01-18T13:47:02Z 1758.7 2015-01-18T13:47:11Z 1757.7 2015-01-18T13:47:13Z 1756.9 2015-01-18T13:47:15Z 1755.9 2015-01-18T13:47:17Z 1754.9 2015-01-18T13:47:18Z 1753.8 2015-01-18T13:47:29Z 1752.9 2015-01-18T13:47:42Z 1751.8 2015-01-18T13:47:48Z 1750.7 2015-01-18T13:47:54Z 1750.2 2015-01-18T13:47:57Z 1750.1 2015-01-18T13:48:06Z 1750.5 2015-01-18T13:48:28Z 1749.9 2015-01-18T13:48:31Z 1748.8 2015-01-18T13:48:33Z 1747.8 2015-01-18T13:48:35Z 1747.3 2015-01-18T13:48:37Z 1745.9 2015-01-18T13:48:41Z 1745.1 2015-01-18T13:48:43Z 1743.9 2015-01-18T13:48:45Z 1743.1 2015-01-18T13:48:46Z 1742.3 2015-01-18T13:48:47Z 1741 2015-01-18T13:48:49Z 1740.1 2015-01-18T13:48:51Z 1738.9 2015-01-18T13:48:53Z 1738 2015-01-18T13:48:55Z 1737.2 2015-01-18T13:49:17Z 1736.2 2015-01-18T13:49:18Z 1735.4 2015-01-18T13:49:19Z 1734.7 2015-01-18T13:49:23Z 1733.4 2015-01-18T13:49:26Z 1732.3 2015-01-18T13:49:42Z 1731.2 2015-01-18T13:49:44Z 1730.1 2015-01-18T13:49:48Z 1728.9 2015-01-18T13:49:50Z 1727.9 2015-01-18T13:49:51Z 1726.2 2015-01-18T13:49:53Z 1724.7 2015-01-18T13:49:55Z 1723.6 2015-01-18T13:49:56Z 1722.6 2015-01-18T13:49:57Z 1722.9 2015-01-18T13:50:00Z 1722.3 2015-01-18T13:50:03Z 1721.7 2015-01-18T13:50:06Z 1720.8 2015-01-18T13:50:08Z 1719.6 2015-01-18T13:50:11Z 1718.7 2015-01-18T13:50:13Z 1718.3 2015-01-18T13:50:15Z 1719.1 2015-01-18T13:50:17Z 1718.3 2015-01-18T13:50:26Z 1717 2015-01-18T13:50:32Z 1716.2 2015-01-18T13:50:34Z 1715 2015-01-18T13:50:36Z 1714.5 2015-01-18T13:50:43Z 1713.3 2015-01-18T13:50:52Z 1712.8 2015-01-18T13:50:53Z 1711.9 2015-01-18T13:50:59Z 1710.8 2015-01-18T13:51:27Z 1710 2015-01-18T13:51:28Z 1709.1 2015-01-18T13:51:30Z 1708.8 2015-01-18T13:51:32Z 1707.2 2015-01-18T13:51:33Z 1706.1 2015-01-18T13:51:34Z 1703.8 2015-01-18T13:51:35Z 1702.1 2015-01-18T13:51:36Z 1700.3 2015-01-18T13:51:37Z 1699.1 2015-01-18T13:51:38Z 1697.8 2015-01-18T13:51:40Z 1697.3 2015-01-18T13:51:41Z 1696.6 2015-01-18T13:51:43Z 1695.8 2015-01-18T13:51:45Z 1694.4 2015-01-18T13:51:49Z 1693.8 2015-01-18T13:51:51Z 1692.5 2015-01-18T13:51:54Z 1691.7 2015-01-18T13:51:55Z 1690.8 2015-01-18T13:51:58Z 1690.1 2015-01-18T13:52:00Z 1689 2015-01-18T13:52:02Z 1688.1 2015-01-18T13:52:03Z 1686.9 2015-01-18T13:52:05Z 1685.5 2015-01-18T13:52:07Z 1685 2015-01-18T13:52:16Z 1684.5 2015-01-18T13:52:17Z 1683.5 2015-01-18T13:52:19Z 1682.8 2015-01-18T13:52:22Z 1682 2015-01-18T13:52:26Z 1681.1 2015-01-18T13:52:27Z 1680.3 2015-01-18T13:52:28Z 1679.4 2015-01-18T13:52:30Z 1678.1 2015-01-18T13:52:33Z 1677.6 2015-01-18T13:52:35Z 1677.6 2015-01-18T13:52:36Z 1676.7 2015-01-18T13:52:38Z 1675.8 2015-01-18T13:52:48Z 1675.1 2015-01-18T13:52:49Z 1674.2 2015-01-18T13:53:05Z 1674.2 2015-01-18T13:53:11Z 1674.3 2015-01-18T13:53:28Z 1673.2 2015-01-18T13:53:37Z 1672.8 2015-01-18T13:54:49Z 1671.2 2015-01-18T13:54:51Z 1670.5 2015-01-18T13:54:52Z 1669.2 2015-01-18T13:54:54Z 1668.3 2015-01-18T13:54:56Z 1667.5 2015-01-18T13:54:57Z 1666 2015-01-18T13:54:58Z 1664.7 2015-01-18T13:55:00Z 1663.1 2015-01-18T13:55:07Z 1662 2015-01-18T13:55:08Z 1660.4 2015-01-18T13:55:10Z 1659.4 2015-01-18T13:55:11Z 1658.1 2015-01-18T13:55:14Z 1656.8 2015-01-18T13:55:15Z 1655.2 2015-01-18T13:55:16Z 1653.6 2015-01-18T13:55:17Z 1653.6 2015-01-18T13:55:18Z 1652.2 2015-01-18T13:55:20Z 1651.1 2015-01-18T13:55:21Z 1649.6 2015-01-18T13:55:23Z 1649 2015-01-18T13:55:25Z 1648.3 2015-01-18T13:55:26Z 1647.3 2015-01-18T13:55:27Z 1645.8 2015-01-18T13:55:28Z 1644.8 2015-01-18T13:55:29Z 1642.6 2015-01-18T13:55:31Z 1641.6 2015-01-18T13:55:34Z 1640.5 2015-01-18T13:55:42Z 1640.8 2015-01-18T13:55:48Z 1639.2 2015-01-18T13:55:50Z 1639.4 2015-01-18T13:55:52Z 1639.3 2015-01-18T13:55:54Z 1638 2015-01-18T13:55:57Z 1636.6 2015-01-18T13:56:00Z 1637.1 2015-01-18T13:56:02Z 1635.1 2015-01-18T13:56:09Z 1634.2 2015-01-18T13:56:10Z 1633.3 2015-01-18T13:56:11Z 1632.9 2015-01-18T13:56:23Z 1633.6 2015-01-18T13:56:25Z 1632.8 2015-01-18T13:56:27Z 1630.5 2015-01-18T13:56:29Z 1629.1 2015-01-18T13:56:31Z 1627.4 2015-01-18T13:56:39Z 1625.7 2015-01-18T13:56:41Z 1625.2 2015-01-18T13:56:54Z 1625.7 2015-01-18T13:56:56Z 1624.1 2015-01-18T13:57:16Z 1623.1 2015-01-18T13:57:17Z 1622 2015-01-18T13:57:18Z 1620.8 2015-01-18T13:57:19Z 1619.4 2015-01-18T13:57:20Z 1617 2015-01-18T13:57:22Z 1616.3 2015-01-18T13:57:23Z 1615.2 2015-01-18T13:57:26Z 1613.9 2015-01-18T13:57:33Z 1612.9 2015-01-18T13:57:38Z 1613.4 2015-01-18T13:57:46Z 1612.7 2015-01-18T13:57:48Z 1611.5 2015-01-18T13:57:50Z 1609.9 2015-01-18T13:57:52Z 1608.9 2015-01-18T13:57:56Z 1608.8 2015-01-18T13:57:59Z 1608 2015-01-18T13:58:08Z 1606.4 2015-01-18T13:58:17Z 1605 2015-01-18T13:58:19Z 1604.5 2015-01-18T13:58:20Z 1603.7 2015-01-18T13:58:22Z 1603.7 2015-01-18T13:58:24Z 1603.5 2015-01-18T13:58:25Z 1603.3 2015-01-18T13:58:27Z 1602.7 2015-01-18T13:58:29Z 1602 2015-01-18T13:58:31Z 1601.8 2015-01-18T13:58:33Z 1601.4 2015-01-18T13:58:35Z 1601.8 2015-01-18T13:58:46Z 1601.3 2015-01-18T13:58:54Z 1601.1 2015-01-18T13:59:01Z 1600.6 2015-01-18T13:59:07Z 1600 2015-01-18T13:59:10Z 1599.9 2015-01-18T13:59:13Z 1599.5 2015-01-18T13:59:17Z 1598.5 2015-01-18T13:59:20Z 1598.1 2015-01-18T13:59:21Z 1597.5 2015-01-18T13:59:23Z 1597.8 2015-01-18T13:59:31Z 1597.8 2015-01-18T13:59:33Z 1598.5 2015-01-18T13:59:35Z 1599 2015-01-18T13:59:36Z 1599.5 2015-01-18T13:59:37Z 1600.2 2015-01-18T13:59:39Z 1600.3 2015-01-18T13:59:43Z 1600.3 2015-01-18T13:59:47Z 1600.6 2015-01-18T13:59:49Z 1600.9 2015-01-18T13:59:51Z 1600.9 2015-01-18T13:59:52Z 1600.5 2015-01-18T13:59:54Z 1599.9 2015-01-18T13:59:55Z 1598.7 2015-01-18T13:59:57Z 1597.6 2015-01-18T13:59:59Z 1596.9 2015-01-18T14:00:01Z 1596.4 2015-01-18T14:00:02Z 1595.6 2015-01-18T14:00:03Z 1595 2015-01-18T14:00:04Z 1594.4 2015-01-18T14:00:06Z 1593.4 2015-01-18T14:00:08Z 1592.6 2015-01-18T14:00:10Z 1591.6 2015-01-18T14:00:12Z 1591.2 2015-01-18T14:00:14Z 1590.9 2015-01-18T14:00:16Z 1590.6 2015-01-18T14:00:18Z 1590.1 2015-01-18T14:00:20Z 1589.8 2015-01-18T14:00:21Z 1589.5 2015-01-18T14:00:22Z 1589.1 2015-01-18T14:00:23Z 1588.7 2015-01-18T14:00:24Z 1588.4 2015-01-18T14:00:25Z 1587.9 2015-01-18T14:00:26Z 1587.1 2015-01-18T14:00:28Z 1586.3 2015-01-18T14:00:29Z 1585.5 2015-01-18T14:00:30Z 1584.8 2015-01-18T14:00:31Z 1584.2 2015-01-18T14:00:32Z 1583.4 2015-01-18T14:00:33Z 1582.7 2015-01-18T14:00:34Z 1582 2015-01-18T14:00:35Z 1581.2 2015-01-18T14:00:37Z 1580.6 2015-01-18T14:00:38Z 1580.1 2015-01-18T14:00:40Z 1579.9 2015-01-18T14:00:42Z 1579.8 2015-01-18T14:00:43Z 1579.6 2015-01-18T14:00:44Z 1579.4 2015-01-18T14:00:45Z 1579.1 2015-01-18T14:00:47Z 1578.6 2015-01-18T14:00:49Z 1578.3 2015-01-18T14:00:50Z 1577.9 2015-01-18T14:00:51Z 1577.4 2015-01-18T14:00:52Z 1577 2015-01-18T14:00:53Z 1576.6 2015-01-18T14:00:54Z 1575.9 2015-01-18T14:00:56Z 1575.3 2015-01-18T14:00:59Z 1574.8 2015-01-18T14:01:04Z 1574.3 2015-01-18T14:01:11Z 1573.8 2015-01-18T14:01:14Z 1573.2 2015-01-18T14:01:17Z 1572.7 2015-01-18T14:01:32Z 1572.1 2015-01-18T14:01:34Z 1571.3 2015-01-18T14:01:35Z 1570.4 2015-01-18T14:01:36Z 1569.6 2015-01-18T14:01:37Z 1568.9 2015-01-18T14:01:38Z 1567.3 2015-01-18T14:01:40Z 1565.8 2015-01-18T14:01:42Z 1564.8 2015-01-18T14:01:43Z 1564.3 2015-01-18T14:01:44Z 1563.9 2015-01-18T14:01:45Z 1563.4 2015-01-18T14:01:46Z 1562.5 2015-01-18T14:01:47Z 1561.5 2015-01-18T14:01:48Z 1560.5 2015-01-18T14:01:49Z 1559.9 2015-01-18T14:01:50Z 1559.3 2015-01-18T14:01:51Z 1558.3 2015-01-18T14:01:52Z 1557.2 2015-01-18T14:01:53Z 1556 2015-01-18T14:01:54Z 1554.7 2015-01-18T14:01:55Z 1552.8 2015-01-18T14:01:56Z 1551.3 2015-01-18T14:01:57Z 1550.1 2015-01-18T14:01:58Z 1548 2015-01-18T14:01:59Z 1546.1 2015-01-18T14:02:00Z 1543.8 2015-01-18T14:02:01Z 1542.6 2015-01-18T14:02:02Z 1542.1 2015-01-18T14:02:03Z 1541.5 2015-01-18T14:02:04Z 1541.6 2015-01-18T14:02:05Z 1540.5 2015-01-18T14:02:06Z 1539.5 2015-01-18T14:02:07Z 1537.5 2015-01-18T14:02:08Z 1537.2 2015-01-18T14:02:09Z 1536.4 2015-01-18T14:02:10Z 1535.7 2015-01-18T14:02:11Z 1535.2 2015-01-18T14:02:12Z 1535.1 2015-01-18T14:02:13Z 1535.2 2015-01-18T14:02:14Z 1534.9 2015-01-18T14:02:15Z 1534.2 2015-01-18T14:02:16Z 1533.3 2015-01-18T14:02:17Z 1533.3 2015-01-18T14:02:18Z 1532.8 2015-01-18T14:02:19Z 1532 2015-01-18T14:02:20Z 1531 2015-01-18T14:02:21Z 1530.5 2015-01-18T14:02:22Z 1529.7 2015-01-18T14:02:23Z 1531.4 2015-01-18T14:02:24Z 1530.6 2015-01-18T14:02:25Z 1530.1 2015-01-18T14:02:26Z 1531.4 2015-01-18T14:02:27Z 1531.5 2015-01-18T14:02:28Z 1531.8 2015-01-18T14:02:29Z 1531.5 2015-01-18T14:02:30Z 1532.7 2015-01-18T14:02:32Z 1532.2 2015-01-18T14:02:33Z 1530.3 2015-01-18T14:02:35Z 1529.5 2015-01-18T14:02:37Z 1529.2 2015-01-18T14:02:38Z 1527.6 2015-01-18T14:02:40Z 1527.7 2015-01-18T14:02:42Z 1527.8 2015-01-18T14:02:44Z 1527.5 2015-01-18T14:02:46Z 1527.7 2015-01-18T14:02:47Z 1527 2015-01-18T14:02:49Z 1527.2 2015-01-18T14:02:50Z 1527.4 2015-01-18T14:02:51Z 1527 2015-01-18T14:02:52Z 1526.6 2015-01-18T14:02:54Z 1526.8 2015-01-18T14:02:56Z 1526.7 2015-01-18T14:02:57Z 1527.9 2015-01-18T14:02:58Z 1528.2 2015-01-18T14:02:59Z 1528.2 2015-01-18T14:03:00Z 1528.4 2015-01-18T14:03:01Z 1529.3 2015-01-18T14:03:02Z 1528.5 2015-01-18T14:03:03Z 1529 2015-01-18T14:03:04Z 1528.5 2015-01-18T14:03:05Z 1528.2 2015-01-18T14:03:07Z 1527.7 2015-01-18T14:03:08Z 1527.7 2015-01-18T14:03:09Z 1527.8 2015-01-18T14:03:10Z 1527.9 2015-01-18T14:03:11Z 1527.6 2015-01-18T14:03:12Z 1527.5 2015-01-18T14:03:13Z 1527.2 2015-01-18T14:03:14Z 1527.3 2015-01-18T14:03:15Z 1528.5 2015-01-18T14:03:16Z 1529.5 2015-01-18T14:03:17Z 1531.1 2015-01-18T14:03:19Z 1532.3 2015-01-18T14:03:20Z 1533.2 2015-01-18T14:03:21Z 1533.9 2015-01-18T14:03:22Z 1534.6 2015-01-18T14:03:23Z 1535 2015-01-18T14:03:24Z 1535.1 2015-01-18T14:03:25Z 1534.2 2015-01-18T14:03:26Z 1533.4 2015-01-18T14:03:27Z 1532.4 2015-01-18T14:03:28Z 1531.3 2015-01-18T14:03:29Z 1530.2 2015-01-18T14:03:30Z 1529.1 2015-01-18T14:03:31Z 1527.8 2015-01-18T14:03:32Z 1526.8 2015-01-18T14:03:33Z 1525.6 2015-01-18T14:03:34Z 1524.4 2015-01-18T14:03:35Z 1524.1 2015-01-18T14:03:36Z 1523.8 2015-01-18T14:03:37Z 1523.4 2015-01-18T14:03:38Z 1522.9 2015-01-18T14:03:39Z 1521.8 2015-01-18T14:03:40Z 1520.9 2015-01-18T14:03:41Z 1520.2 2015-01-18T14:03:42Z 1519.6 2015-01-18T14:03:43Z 1518.8 2015-01-18T14:03:44Z 1518.2 2015-01-18T14:03:45Z 1517 2015-01-18T14:03:46Z 1516.3 2015-01-18T14:03:47Z 1515.6 2015-01-18T14:03:48Z 1514.1 2015-01-18T14:03:50Z 1512.9 2015-01-18T14:03:51Z 1512 2015-01-18T14:03:52Z 1510.6 2015-01-18T14:03:53Z 1509.5 2015-01-18T14:03:54Z 1508.5 2015-01-18T14:03:55Z 1508.1 2015-01-18T14:03:56Z 1506.5 2015-01-18T14:03:57Z 1505.8 2015-01-18T14:03:58Z 1504.9 2015-01-18T14:03:59Z 1503.4 2015-01-18T14:04:00Z 1503 2015-01-18T14:04:01Z 1502.4 2015-01-18T14:04:02Z 1501.8 2015-01-18T14:04:03Z 1501.1 2015-01-18T14:04:05Z 1500.1 2015-01-18T14:04:07Z 1498.8 2015-01-18T14:04:08Z 1497.8 2015-01-18T14:04:09Z 1497.4 2015-01-18T14:04:10Z 1497.1 2015-01-18T14:04:11Z 1495.8 2015-01-18T14:04:12Z 1495.1 2015-01-18T14:04:13Z 1494.4 2015-01-18T14:04:14Z 1493.8 2015-01-18T14:04:15Z 1494 2015-01-18T14:04:16Z 1493.6 2015-01-18T14:04:17Z 1492.9 2015-01-18T14:04:18Z 1492.7 2015-01-18T14:04:19Z 1492.3 2015-01-18T14:04:20Z 1491.5 2015-01-18T14:04:21Z 1491 2015-01-18T14:04:22Z 1490.5 2015-01-18T14:04:24Z 1490.8 2015-01-18T14:04:25Z 1491.2 2015-01-18T14:04:26Z 1491.5 2015-01-18T14:04:27Z 1492.7 2015-01-18T14:04:28Z 1492.4 2015-01-18T14:04:29Z 1492.1 2015-01-18T14:04:30Z 1491.5 2015-01-18T14:04:31Z 1491.2 2015-01-18T14:04:32Z 1488.2 2015-01-18T14:04:33Z 1485.6 2015-01-18T14:04:34Z 1483.2 2015-01-18T14:04:35Z 1485.1 2015-01-18T14:04:38Z 1485.5 2015-01-18T14:04:48Z 1486 2015-01-18T14:05:06Z 1486.5 2015-01-18T14:05:09Z 1486.9 2015-01-18T14:05:20Z 1487.3 2015-01-18T14:05:21Z 1486.7 2015-01-18T14:05:22Z 1485.7 2015-01-18T14:05:23Z 1486 2015-01-18T14:05:24Z 1485.7 2015-01-18T14:05:25Z 1485.8 2015-01-18T14:05:26Z 1485.5 2015-01-18T14:05:27Z 1485.1 2015-01-18T14:05:28Z 1485.8 2015-01-18T14:05:29Z 1486.6 2015-01-18T14:05:30Z 1487.2 2015-01-18T14:05:31Z 1487.2 2015-01-18T14:05:32Z 1487 2015-01-18T14:05:33Z 1486.6 2015-01-18T14:05:34Z 1486.5 2015-01-18T14:05:35Z 1486.3 2015-01-18T14:05:36Z 1486.3 2015-01-18T14:05:37Z 1486.6 2015-01-18T14:05:38Z 1486.2 2015-01-18T14:05:40Z 1486.5 2015-01-18T14:05:41Z 1487.6 2015-01-18T14:05:42Z 1488.4 2015-01-18T14:05:43Z 1489.6 2015-01-18T14:05:44Z 1490.7 2015-01-18T14:05:45Z 1491.6 2015-01-18T14:05:46Z 1492.6 2015-01-18T14:05:47Z 1493.7 2015-01-18T14:05:48Z 1494.7 2015-01-18T14:05:49Z 1495.6 2015-01-18T14:05:50Z 1496.5 2015-01-18T14:05:51Z 1497.4 2015-01-18T14:05:52Z 1498.6 2015-01-18T14:05:53Z 1499.9 2015-01-18T14:05:54Z 1502.5 2015-01-18T14:05:55Z 1504.2 2015-01-18T14:05:56Z 1505.8 2015-01-18T14:05:57Z 1507.2 2015-01-18T14:05:58Z 1507.7 2015-01-18T14:05:59Z 1508.5 2015-01-18T14:06:00Z 1508.4 2015-01-18T14:06:01Z 1508.9 2015-01-18T14:06:02Z 1508.7 2015-01-18T14:06:03Z 1508.5 2015-01-18T14:06:04Z 1508.5 2015-01-18T14:06:05Z 1508.3 2015-01-18T14:06:06Z 1509.1 2015-01-18T14:06:07Z 1509.9 2015-01-18T14:06:08Z 1511.1 2015-01-18T14:06:09Z 1511.9 2015-01-18T14:06:10Z 1512.6 2015-01-18T14:06:11Z 1513.2 2015-01-18T14:06:12Z 1513.2 2015-01-18T14:06:13Z 1513.1 2015-01-18T14:06:14Z 1512.6 2015-01-18T14:06:15Z 1512.4 2015-01-18T14:06:16Z 1511.9 2015-01-18T14:06:17Z 1511.7 2015-01-18T14:06:18Z 1511.1 2015-01-18T14:06:19Z 1510.3 2015-01-18T14:06:20Z 1509.1 2015-01-18T14:06:21Z 1508 2015-01-18T14:06:22Z 1507.1 2015-01-18T14:06:23Z 1505.8 2015-01-18T14:06:24Z 1504.7 2015-01-18T14:06:25Z 1504.1 2015-01-18T14:06:26Z 1503.6 2015-01-18T14:06:27Z 1503.1 2015-01-18T14:06:28Z 1502.2 2015-01-18T14:06:29Z 1501.4 2015-01-18T14:06:30Z 1500.7 2015-01-18T14:06:31Z 1499.9 2015-01-18T14:06:32Z 1498.8 2015-01-18T14:06:33Z 1497.8 2015-01-18T14:06:34Z 1497.9 2015-01-18T14:06:35Z 1497.8 2015-01-18T14:06:36Z 1497.7 2015-01-18T14:06:37Z 1497.6 2015-01-18T14:06:38Z 1497.6 2015-01-18T14:06:39Z 1498.1 2015-01-18T14:06:41Z 1498.6 2015-01-18T14:06:43Z 1498.5 2015-01-18T14:06:44Z 1498.7 2015-01-18T14:06:45Z 1499.4 2015-01-18T14:06:46Z 1499.9 2015-01-18T14:06:47Z 1500.4 2015-01-18T14:06:48Z 1500.5 2015-01-18T14:06:49Z 1500.7 2015-01-18T14:06:50Z 1500.4 2015-01-18T14:06:51Z 1500.6 2015-01-18T14:06:52Z 1500.6 2015-01-18T14:06:53Z 1500.1 2015-01-18T14:06:54Z 1499.8 2015-01-18T14:06:55Z 1500.3 2015-01-18T14:06:56Z 1499.8 2015-01-18T14:06:57Z 1499.5 2015-01-18T14:06:58Z 1499.1 2015-01-18T14:06:59Z 1497.8 2015-01-18T14:07:00Z 1497.4 2015-01-18T14:07:01Z 1496.8 2015-01-18T14:07:02Z 1496.6 2015-01-18T14:07:03Z 1496.2 2015-01-18T14:07:04Z 1496.2 2015-01-18T14:07:05Z 1496 2015-01-18T14:07:06Z 1495.5 2015-01-18T14:07:07Z 1494.9 2015-01-18T14:07:08Z 1492.7 2015-01-18T14:07:18Z 1491.6 2015-01-18T14:07:22Z 1490.4 2015-01-18T14:07:31Z 1489.3 2015-01-18T14:07:32Z 1486.5 2015-01-18T14:07:33Z 1481.7 2015-01-18T14:07:34Z 1479.7 2015-01-18T14:07:35Z 1479.7 2015-01-18T14:07:36Z 1478.1 2015-01-18T14:07:37Z 1476.1 2015-01-18T14:07:38Z 1474.3 2015-01-18T14:07:39Z 1474.3 2015-01-18T14:07:40Z 1473.8 2015-01-18T14:07:41Z 1470.3 2015-01-18T14:07:45Z 1468.5 2015-01-18T14:07:46Z 1467.7 2015-01-18T14:07:47Z 1467.2 2015-01-18T14:07:48Z 1467.1 2015-01-18T14:07:50Z 1467.4 2015-01-18T14:07:52Z 1465.2 2015-01-18T14:07:56Z 1463.4 2015-01-18T14:07:57Z 1460.9 2015-01-18T14:07:58Z 1457.9 2015-01-18T14:07:59Z 1456.5 2015-01-18T14:08:00Z 1455.8 2015-01-18T14:08:01Z 1455.2 2015-01-18T14:08:02Z 1453.7 2015-01-18T14:08:04Z 1452.1 2015-01-18T14:08:05Z 1450.7 2015-01-18T14:08:06Z 1447.4 2015-01-18T14:08:08Z 1445.6 2015-01-18T14:08:09Z 1443.6 2015-01-18T14:08:10Z 1441.6 2015-01-18T14:08:12Z 1440.6 2015-01-18T14:08:13Z 1439.2 2015-01-18T14:08:14Z 1439.2 2015-01-18T14:09:20Z 1438.6 2015-01-18T14:09:21Z 1437.6 2015-01-18T14:09:22Z 1436.8 2015-01-18T14:09:23Z 1435.9 2015-01-18T14:09:24Z 1435.1 2015-01-18T14:09:25Z 1434.1 2015-01-18T14:09:26Z 1433.6 2015-01-18T14:09:27Z 1434.2 2015-01-18T14:09:28Z 1434.3 2015-01-18T14:09:29Z 1433.8 2015-01-18T14:09:30Z 1433.9 2015-01-18T14:09:31Z 1433.5 2015-01-18T14:09:32Z 1433.8 2015-01-18T14:09:33Z 1434.1 2015-01-18T14:09:34Z 1434.6 2015-01-18T14:09:35Z 1434.1 2015-01-18T14:09:36Z 1433.7 2015-01-18T14:09:37Z 1432.8 2015-01-18T14:09:38Z 1432.1 2015-01-18T14:09:39Z 1430.6 2015-01-18T14:09:40Z 1429.4 2015-01-18T14:09:41Z 1427.7 2015-01-18T14:09:42Z 1426.7 2015-01-18T14:09:43Z 1425.3 2015-01-18T14:09:44Z 1424.3 2015-01-18T14:09:45Z 1424.3 2015-01-18T14:09:46Z 1423.9 2015-01-18T14:09:47Z 1424.2 2015-01-18T14:09:48Z 1425.8 2015-01-18T14:09:49Z 1426.4 2015-01-18T14:09:50Z 1426.8 2015-01-18T14:09:51Z 1426 2015-01-18T14:09:52Z 1423.8 2015-01-18T14:09:53Z 1421.9 2015-01-18T14:09:54Z 1420.2 2015-01-18T14:09:55Z 1418.1 2015-01-18T14:09:57Z 1416.3 2015-01-18T14:09:58Z 1415.9 2015-01-18T14:10:00Z 1416 2015-01-18T14:10:01Z 1416.2 2015-01-18T14:10:02Z 1417.1 2015-01-18T14:10:03Z 1418.3 2015-01-18T14:10:04Z 1419.7 2015-01-18T14:10:05Z 1420.4 2015-01-18T14:10:06Z 1420.5 2015-01-18T14:10:07Z 1420.4 2015-01-18T14:10:08Z 1419.4 2015-01-18T14:10:09Z 1419.6 2015-01-18T14:10:10Z 1419.2 2015-01-18T14:10:11Z 1419 2015-01-18T14:10:12Z 1418.4 2015-01-18T14:10:13Z 1416.1 2015-01-18T14:10:14Z 1414.7 2015-01-18T14:10:15Z 1410.7 2015-01-18T14:10:16Z 1409 2015-01-18T14:10:17Z 1407.5 2015-01-18T14:10:18Z 1406.6 2015-01-18T14:10:19Z 1406.2 2015-01-18T14:10:20Z 1405.5 2015-01-18T14:10:21Z 1406.3 2015-01-18T14:10:22Z 1407.6 2015-01-18T14:10:23Z 1408.6 2015-01-18T14:10:24Z 1409.3 2015-01-18T14:10:25Z 1410.3 2015-01-18T14:10:26Z 1410.8 2015-01-18T14:10:27Z 1411.3 2015-01-18T14:10:28Z 1412 2015-01-18T14:10:29Z 1412.1 2015-01-18T14:10:30Z 1411.5 2015-01-18T14:10:31Z 1410.7 2015-01-18T14:10:32Z 1410 2015-01-18T14:10:33Z 1409.4 2015-01-18T14:10:34Z 1408.5 2015-01-18T14:10:35Z 1407.8 2015-01-18T14:10:36Z 1407 2015-01-18T14:10:37Z 1406.2 2015-01-18T14:10:38Z 1405.3 2015-01-18T14:10:39Z 1404.2 2015-01-18T14:10:40Z 1403.2 2015-01-18T14:10:41Z 1402.3 2015-01-18T14:10:42Z 1401.2 2015-01-18T14:10:43Z 1400.2 2015-01-18T14:10:44Z 1399.1 2015-01-18T14:10:45Z 1398.4 2015-01-18T14:10:46Z 1397.6 2015-01-18T14:10:47Z 1396.5 2015-01-18T14:10:48Z 1394.8 2015-01-18T14:10:50Z 1394 2015-01-18T14:10:51Z 1393.1 2015-01-18T14:10:52Z 1392.1 2015-01-18T14:10:53Z 1391.1 2015-01-18T14:10:54Z 1390 2015-01-18T14:10:55Z 1388.8 2015-01-18T14:10:56Z 1386.5 2015-01-18T14:10:57Z 1384 2015-01-18T14:10:58Z 1382 2015-01-18T14:10:59Z 1380.3 2015-01-18T14:11:01Z 1377.9 2015-01-18T14:11:07Z 1376.5 2015-01-18T14:11:33Z 1375.2 2015-01-18T14:11:34Z 1372.8 2015-01-18T14:11:35Z 1370.5 2015-01-18T14:11:36Z 1368.9 2015-01-18T14:11:37Z 1367.5 2015-01-18T14:11:42Z 1366.2 2015-01-18T14:12:09Z 1364.6 2015-01-18T14:12:11Z 1364.2 2015-01-18T14:12:12Z 1363.9 2015-01-18T14:12:13Z 1364.6 2015-01-18T14:12:15Z 1361.9 2015-01-18T14:12:16Z 1360.5 2015-01-18T14:12:18Z 1359.5 2015-01-18T14:12:20Z 1357.3 2015-01-18T14:12:22Z 1355.5 2015-01-18T14:12:24Z 1356.6 2015-01-18T14:12:26Z 1357.9 2015-01-18T14:12:27Z 1358.5 2015-01-18T14:12:28Z 1355.5 2015-01-18T14:12:30Z 1354.1 2015-01-18T14:12:31Z 1352.1 2015-01-18T14:12:33Z 1351.9 2015-01-18T14:12:35Z 1352.4 2015-01-18T14:12:36Z 1350.4 2015-01-18T14:12:37Z 1349.8 2015-01-18T14:12:38Z 1348.9 2015-01-18T14:12:41Z 1347.5 2015-01-18T14:12:46Z 1346.6 2015-01-18T14:12:48Z 1345.6 2015-01-18T14:12:49Z 1344.1 2015-01-18T14:12:50Z 1342.9 2015-01-18T14:12:52Z 1341.9 2015-01-18T14:12:54Z 1340 2015-01-18T14:12:56Z 1338.6 2015-01-18T14:12:58Z 1337.3 2015-01-18T14:12:59Z 1336.1 2015-01-18T14:13:00Z 1335.1 2015-01-18T14:13:01Z 1333.9 2015-01-18T14:13:02Z 1332.6 2015-01-18T14:13:03Z 1332.5 2015-01-18T14:13:04Z 1331.8 2015-01-18T14:13:05Z 1331 2015-01-18T14:13:06Z 1329.9 2015-01-18T14:13:07Z 1329.1 2015-01-18T14:13:08Z 1328 2015-01-18T14:13:09Z 1326.8 2015-01-18T14:13:10Z 1325.4 2015-01-18T14:13:11Z 1324 2015-01-18T14:13:12Z 1322.7 2015-01-18T14:13:13Z 1321.8 2015-01-18T14:13:14Z 1320.5 2015-01-18T14:13:15Z 1319.8 2015-01-18T14:13:16Z 1319.1 2015-01-18T14:13:17Z 1318.3 2015-01-18T14:13:18Z 1317.7 2015-01-18T14:13:19Z 1317.3 2015-01-18T14:13:25Z 1316.9 2015-01-18T14:13:33Z 1317.5 2015-01-18T14:15:28Z 1316.8 2015-01-18T14:16:03Z 1316.2 2015-01-18T14:16:06Z 1315.6 2015-01-18T14:16:09Z 1315.9 2015-01-18T14:16:11Z 1315.8 2015-01-18T14:16:17Z 1315.8 2015-01-18T14:16:20Z 1315.4 2015-01-18T14:16:25Z 1315.5 2015-01-18T14:16:28Z 1315.4 2015-01-18T14:16:31Z 1315.7 2015-01-18T14:16:34Z 1315.8 2015-01-18T14:16:37Z 1316 2015-01-18T14:16:40Z 1316.9 2015-01-18T14:16:44Z 1317.4 2015-01-18T14:16:47Z 1318.6 2015-01-18T14:16:49Z 1319.7 2015-01-18T14:16:54Z