Mont froid 2487.39617 2026-07-10T06:22:48.034Z 2486.59421 2026-07-10T06:22:54.365Z 2486.20323 2026-07-10T06:22:54.942Z 2486.11628 2026-07-10T06:22:57.942Z 2485.62405 2026-07-10T06:23:01.942Z 2486.41797 2026-07-10T06:23:17.942Z 2487.10428 2026-07-10T06:23:20.942Z 2487.6475 2026-07-10T06:23:23.942Z 2488.16602 2026-07-10T06:23:26.942Z 2488.44104 2026-07-10T06:23:29.942Z 2488.82715 2026-07-10T06:23:32.942Z 2489.50536 2026-07-10T06:23:35.942Z 2489.9538 2026-07-10T06:23:38.942Z 2490.28682 2026-07-10T06:23:41.942Z 2490.67212 2026-07-10T06:23:44.942Z 2490.81945 2026-07-10T06:23:47.942Z 2490.85948 2026-07-10T06:23:49.942Z 2491.20531 2026-07-10T06:23:52.942Z 2491.94066 2026-07-10T06:23:55.942Z 2492.10311 2026-07-10T06:23:57.942Z 2492.37913 2026-07-10T06:23:59.941Z 2492.81679 2026-07-10T06:24:01.942Z 2493.12429 2026-07-10T06:24:04.942Z 2493.51077 2026-07-10T06:24:07.942Z 2493.38684 2026-07-10T06:24:10.942Z 2493.04497 2026-07-10T06:24:13.942Z 2493.28677 2026-07-10T06:24:16.942Z 2493.82182 2026-07-10T06:24:19.942Z 2493.92761 2026-07-10T06:24:23.942Z 2494.28475 2026-07-10T06:24:26.942Z 2495.12448 2026-07-10T06:24:29.942Z 2496.04903 2026-07-10T06:24:32.942Z 2496.07011 2026-07-10T06:24:35.942Z 2495.86834 2026-07-10T06:24:37.942Z 2496.01735 2026-07-10T06:24:39.942Z 2496.35734 2026-07-10T06:24:41.942Z 2496.63448 2026-07-10T06:24:44.942Z 2496.82906 2026-07-10T06:24:47.942Z 2496.90951 2026-07-10T06:24:49.942Z 2497.17377 2026-07-10T06:24:52.942Z 2497.60223 2026-07-10T06:24:55.942Z 2497.84196 2026-07-10T06:24:57.942Z 2497.96719 2026-07-10T06:25:00.942Z 2498.00782 2026-07-10T06:25:03.942Z 2498.92455 2026-07-10T06:25:06.942Z 2499.92364 2026-07-10T06:25:09.942Z 2500.2799 2026-07-10T06:25:12.942Z 2500.17339 2026-07-10T06:25:15.942Z 2500.36332 2026-07-10T06:25:18.942Z 2500.74042 2026-07-10T06:25:21.942Z 2501.41597 2026-07-10T06:25:24.942Z 2501.94639 2026-07-10T06:25:27.942Z 2501.59472 2026-07-10T06:25:30.942Z 2501.17217 2026-07-10T06:25:32.942Z 2501.0143 2026-07-10T06:25:36.942Z 2501.87938 2026-07-10T06:25:39.942Z 2502.58801 2026-07-10T06:25:42.942Z 2503.314 2026-07-10T06:25:45.942Z 2503.43972 2026-07-10T06:25:48.942Z 2503.08273 2026-07-10T06:25:50.942Z 2502.84259 2026-07-10T06:25:53.942Z 2502.6464 2026-07-10T06:25:55.942Z 2502.51739 2026-07-10T06:25:58.942Z 2502.29045 2026-07-10T06:26:01.942Z 2502.78019 2026-07-10T06:26:04.942Z 2502.98671 2026-07-10T06:26:07.942Z 2503.04825 2026-07-10T06:26:10.942Z 2503.25362 2026-07-10T06:26:13.942Z 2503.53011 2026-07-10T06:26:16.942Z 2504.0477 2026-07-10T06:26:19.942Z 2504.43913 2026-07-10T06:26:22.942Z 2504.95214 2026-07-10T06:26:25.942Z 2505.44841 2026-07-10T06:26:28.942Z 2506.16267 2026-07-10T06:26:31.942Z 2506.59549 2026-07-10T06:26:34.942Z 2507.25857 2026-07-10T06:26:37.942Z 2508.02309 2026-07-10T06:26:40.942Z 2508.78372 2026-07-10T06:26:43.942Z 2509.76431 2026-07-10T06:26:46.942Z 2510.4197 2026-07-10T06:26:49.942Z 2510.64086 2026-07-10T06:26:52.942Z 2510.86034 2026-07-10T06:26:55.942Z 2511.23698 2026-07-10T06:26:58.942Z 2511.43316 2026-07-10T06:27:01.942Z 2511.51244 2026-07-10T06:27:04.942Z 2512.281 2026-07-10T06:27:07.942Z 2513.20609 2026-07-10T06:27:10.942Z 2513.90533 2026-07-10T06:27:13.942Z 2514.53516 2026-07-10T06:27:16.942Z 2515.56156 2026-07-10T06:27:19.942Z 2516.4272 2026-07-10T06:27:22.942Z 2517.24797 2026-07-10T06:27:26.942Z 2517.26189 2026-07-10T06:27:33.942Z 2517.32602 2026-07-10T06:27:36.942Z 2518.41503 2026-07-10T06:27:39.942Z 2518.9807 2026-07-10T06:27:42.942Z 2519.33656 2026-07-10T06:27:45.942Z 2520.16519 2026-07-10T06:27:48.942Z 2520.33531 2026-07-10T06:27:51.942Z 2519.94404 2026-07-10T06:27:54.942Z 2519.47083 2026-07-10T06:27:56.942Z 2519.62282 2026-07-10T06:27:59.942Z 2520.20174 2026-07-10T06:28:02.942Z 2520.50611 2026-07-10T06:28:06.942Z 2520.86053 2026-07-10T06:28:09.942Z 2521.58575 2026-07-10T06:28:12.942Z 2522.67869 2026-07-10T06:28:16.942Z 2522.92154 2026-07-10T06:28:19.942Z 2523.10581 2026-07-10T06:28:23.942Z 2523.91664 2026-07-10T06:28:27.942Z 2524.70481 2026-07-10T06:28:30.942Z 2525.6172 2026-07-10T06:28:33.942Z 2525.8973 2026-07-10T06:28:36.942Z 2525.32311 2026-07-10T06:28:39.942Z 2525.2067 2026-07-10T06:28:42.942Z 2525.42096 2026-07-10T06:28:45.942Z 2525.94688 2026-07-10T06:28:48.942Z 2525.56858 2026-07-10T06:28:54.942Z 2523.69288 2026-07-10T06:29:00.942Z 2523.22153 2026-07-10T06:29:02.942Z 2522.84846 2026-07-10T06:29:05.942Z 2522.58005 2026-07-10T06:29:07.942Z 2522.21062 2026-07-10T06:29:10.942Z 2522.04722 2026-07-10T06:29:13.942Z 2521.83727 2026-07-10T06:29:16.942Z 2520.63734 2026-07-10T06:29:18.942Z 2519.70328 2026-07-10T06:29:20.942Z 2519.82159 2026-07-10T06:29:24.942Z 2519.42919 2026-07-10T06:29:27.942Z 2520.72925 2026-07-10T06:29:44.942Z 2521.85975 2026-07-10T06:29:48.942Z 2523.21364 2026-07-10T06:30:08.942Z 2523.4174 2026-07-10T06:30:14.942Z 2523.20529 2026-07-10T06:30:17.942Z 2522.84293 2026-07-10T06:30:20.942Z 2522.47203 2026-07-10T06:30:23.942Z 2522.38141 2026-07-10T06:30:26.942Z 2522.39646 2026-07-10T06:30:28.942Z 2523.04425 2026-07-10T06:30:31.942Z 2524.90556 2026-07-10T06:30:36.942Z 2525.84744 2026-07-10T06:30:40.942Z 2526.7363 2026-07-10T06:30:43.942Z 2527.53533 2026-07-10T06:30:46.942Z 2528.08656 2026-07-10T06:30:49.942Z 2528.38602 2026-07-10T06:30:52.942Z 2528.07627 2026-07-10T06:30:55.942Z 2528.2708 2026-07-10T06:30:58.942Z 2528.45964 2026-07-10T06:31:26.942Z 2528.7975 2026-07-10T06:31:29.942Z 2528.97712 2026-07-10T06:31:31.942Z 2529.67966 2026-07-10T06:31:36.942Z 2529.97299 2026-07-10T06:31:42.942Z 2530.44405 2026-07-10T06:31:45.942Z 2530.55054 2026-07-10T06:31:47.942Z 2530.64642 2026-07-10T06:31:50.942Z 2531.12566 2026-07-10T06:31:52.942Z 2532.13615 2026-07-10T06:31:57.942Z 2532.41095 2026-07-10T06:32:00.942Z 2532.77723 2026-07-10T06:32:02.942Z 2533.42409 2026-07-10T06:32:05.942Z 2534.17612 2026-07-10T06:32:08.942Z 2534.58148 2026-07-10T06:32:11.942Z 2534.68472 2026-07-10T06:32:14.942Z 2534.91265 2026-07-10T06:32:17.942Z 2535.65445 2026-07-10T06:32:20.942Z 2535.84176 2026-07-10T06:32:22.942Z 2536.22846 2026-07-10T06:32:25.942Z 2536.99545 2026-07-10T06:32:28.942Z 2537.59475 2026-07-10T06:32:31.942Z 2537.7511 2026-07-10T06:32:34.942Z 2537.98683 2026-07-10T06:32:37.942Z 2538.50134 2026-07-10T06:32:40.942Z 2539.23181 2026-07-10T06:32:43.942Z 2539.69027 2026-07-10T06:32:46.942Z 2539.46087 2026-07-10T06:32:49.942Z 2539.70001 2026-07-10T06:32:52.942Z 2540.08066 2026-07-10T06:32:55.942Z 2540.61256 2026-07-10T06:32:59.942Z 2541.05732 2026-07-10T06:33:02.942Z 2541.4782 2026-07-10T06:33:05.942Z 2541.84447 2026-07-10T06:33:10.942Z 2542.17089 2026-07-10T06:33:13.942Z 2541.79768 2026-07-10T06:33:17.942Z 2541.51783 2026-07-10T06:33:20.942Z 2542.02065 2026-07-10T06:33:22.942Z 2542.53007 2026-07-10T06:33:24.942Z 2542.22011 2026-07-10T06:33:27.942Z 2542.31432 2026-07-10T06:33:30.941Z 2542.86627 2026-07-10T06:33:33.942Z 2543.68374 2026-07-10T06:33:36.942Z 2544.28991 2026-07-10T06:33:39.942Z 2544.85792 2026-07-10T06:33:41.942Z 2545.03505 2026-07-10T06:33:44.942Z 2545.24242 2026-07-10T06:33:47.942Z 2546.22092 2026-07-10T06:33:51.942Z 2546.76595 2026-07-10T06:33:55.942Z 2547.01144 2026-07-10T06:33:59.942Z 2546.81566 2026-07-10T06:34:02.942Z 2546.99024 2026-07-10T06:34:05.942Z 2547.99665 2026-07-10T06:34:08.942Z 2548.60516 2026-07-10T06:34:12.942Z 2548.54619 2026-07-10T06:34:15.942Z 2547.7979 2026-07-10T06:34:18.942Z 2546.98934 2026-07-10T06:34:22.942Z 2546.40466 2026-07-10T06:34:25.942Z 2546.53242 2026-07-10T06:34:28.942Z 2548.20336 2026-07-10T06:34:31.942Z 2550.10057 2026-07-10T06:34:50.942Z 2550.42692 2026-07-10T06:34:53.942Z 2550.33591 2026-07-10T06:34:56.942Z 2551.42142 2026-07-10T06:34:59.942Z 2551.76804 2026-07-10T06:35:02.942Z 2551.67604 2026-07-10T06:35:05.942Z 2551.37746 2026-07-10T06:35:07.942Z 2551.98674 2026-07-10T06:35:10.942Z 2552.09456 2026-07-10T06:35:13.942Z 2553.14676 2026-07-10T06:35:17.942Z 2553.30351 2026-07-10T06:35:21.942Z 2553.47942 2026-07-10T06:35:25.942Z 2553.96263 2026-07-10T06:35:28.942Z 2554.21927 2026-07-10T06:35:30.942Z 2554.50154 2026-07-10T06:35:32.942Z 2554.97813 2026-07-10T06:35:34.942Z 2555.29725 2026-07-10T06:35:36.942Z 2555.59061 2026-07-10T06:35:38.942Z 2555.38453 2026-07-10T06:35:41.942Z 2555.36576 2026-07-10T06:35:44.942Z 2555.31764 2026-07-10T06:35:46.942Z 2555.28035 2026-07-10T06:35:48.942Z 2555.3814 2026-07-10T06:35:50.942Z 2555.67941 2026-07-10T06:35:52.942Z 2556.11835 2026-07-10T06:35:55.942Z 2556.91909 2026-07-10T06:35:58.942Z 2557.05125 2026-07-10T06:36:01.942Z 2557.07972 2026-07-10T06:36:03.942Z 2557.40803 2026-07-10T06:36:06.942Z 2557.64803 2026-07-10T06:36:09.942Z 2557.71909 2026-07-10T06:36:12.942Z 2557.73548 2026-07-10T06:36:15.942Z 2557.89926 2026-07-10T06:36:18.942Z 2558.33074 2026-07-10T06:36:21.942Z 2559.06036 2026-07-10T06:36:23.942Z 2560.01386 2026-07-10T06:36:26.942Z 2560.77649 2026-07-10T06:36:29.942Z 2561.35199 2026-07-10T06:36:31.942Z 2561.81829 2026-07-10T06:36:34.942Z 2562.39155 2026-07-10T06:36:38.942Z 2562.05119 2026-07-10T06:36:42.942Z 2561.13279 2026-07-10T06:36:45.942Z 2560.91104 2026-07-10T06:36:47.942Z 2560.57098 2026-07-10T06:36:50.942Z 2560.03366 2026-07-10T06:36:53.942Z 2560.47295 2026-07-10T06:36:56.942Z 2561.15072 2026-07-10T06:36:58.942Z 2561.69436 2026-07-10T06:37:01.942Z 2561.11273 2026-07-10T06:37:04.942Z 2561.10825 2026-07-10T06:37:15.942Z 2561.35764 2026-07-10T06:37:17.942Z 2561.79616 2026-07-10T06:37:19.942Z 2562.27327 2026-07-10T06:37:22.942Z 2563.11469 2026-07-10T06:37:25.942Z 2563.25135 2026-07-10T06:37:28.942Z 2563.43641 2026-07-10T06:37:31.942Z 2564.3383 2026-07-10T06:37:34.941Z 2564.81712 2026-07-10T06:37:38.942Z 2564.48463 2026-07-10T06:37:41.942Z 2565.13681 2026-07-10T06:37:44.942Z 2566.21905 2026-07-10T06:37:47.942Z 2567.14232 2026-07-10T06:37:50.942Z 2567.82724 2026-07-10T06:37:53.942Z 2568.27552 2026-07-10T06:37:56.942Z 2569.13827 2026-07-10T06:38:00.942Z 2569.80655 2026-07-10T06:38:03.942Z 2570.43288 2026-07-10T06:38:08.942Z 2570.93784 2026-07-10T06:38:11.942Z 2570.81614 2026-07-10T06:38:13.942Z 2570.64981 2026-07-10T06:38:15.942Z 2570.52654 2026-07-10T06:38:17.942Z 2570.46472 2026-07-10T06:38:20.942Z 2570.67612 2026-07-10T06:38:23.942Z 2570.72182 2026-07-10T06:38:26.942Z 2570.8018 2026-07-10T06:38:29.942Z 2571.13656 2026-07-10T06:38:32.942Z 2571.27686 2026-07-10T06:38:35.942Z 2571.80496 2026-07-10T06:38:38.942Z 2572.4426 2026-07-10T06:38:41.942Z 2573.14926 2026-07-10T06:38:44.942Z 2573.92425 2026-07-10T06:38:47.942Z 2574.58818 2026-07-10T06:38:50.942Z 2575.02844 2026-07-10T06:38:53.942Z 2575.75455 2026-07-10T06:38:56.942Z 2576.98601 2026-07-10T06:38:59.942Z 2577.69845 2026-07-10T06:39:02.942Z 2578.37323 2026-07-10T06:39:05.942Z 2578.81967 2026-07-10T06:39:08.942Z 2578.96247 2026-07-10T06:39:10.942Z 2579.50212 2026-07-10T06:39:16.942Z 2580.61229 2026-07-10T06:39:20.942Z 2581.28739 2026-07-10T06:39:23.942Z 2581.2389 2026-07-10T06:39:27.942Z 2581.22731 2026-07-10T06:39:31.942Z 2580.34333 2026-07-10T06:39:35.942Z 2580.05695 2026-07-10T06:39:38.942Z 2579.25967 2026-07-10T06:39:41.942Z 2578.63754 2026-07-10T06:39:45.942Z 2577.72228 2026-07-10T06:39:48.942Z 2577.71438 2026-07-10T06:39:50.942Z 2578.03081 2026-07-10T06:39:52.942Z 2578.25782 2026-07-10T06:39:54.942Z 2578.38713 2026-07-10T06:39:56.942Z 2578.11646 2026-07-10T06:39:59.942Z 2577.559 2026-07-10T06:40:02.942Z 2577.46833 2026-07-10T06:40:04.942Z 2577.41835 2026-07-10T06:40:06.942Z 2577.23163 2026-07-10T06:40:08.942Z 2577.21101 2026-07-10T06:40:10.942Z 2577.99883 2026-07-10T06:40:13.942Z 2578.32247 2026-07-10T06:40:16.942Z 2578.28142 2026-07-10T06:40:19.942Z 2578.61908 2026-07-10T06:40:23.942Z 2579.38042 2026-07-10T06:40:26.942Z 2579.94724 2026-07-10T06:40:28.942Z 2580.26182 2026-07-10T06:40:30.942Z 2580.40868 2026-07-10T06:40:32.942Z 2580.30943 2026-07-10T06:40:34.942Z 2580.45277 2026-07-10T06:40:36.941Z 2580.80442 2026-07-10T06:40:39.942Z 2581.38443 2026-07-10T06:40:41.942Z 2582.67771 2026-07-10T06:40:43.942Z 2583.74065 2026-07-10T06:40:45.942Z 2585.02652 2026-07-10T06:40:48.942Z 2586.01661 2026-07-10T06:40:51.942Z 2586.67938 2026-07-10T06:40:55.942Z 2587.13946 2026-07-10T06:41:00.942Z 2587.53855 2026-07-10T06:41:04.942Z 2587.81513 2026-07-10T06:41:07.942Z 2588.43509 2026-07-10T06:41:10.942Z 2588.90491 2026-07-10T06:41:13.942Z 2589.32552 2026-07-10T06:41:16.942Z 2589.9031 2026-07-10T06:41:19.942Z 2590.18584 2026-07-10T06:41:22.942Z 2590.29066 2026-07-10T06:41:24.942Z 2590.44427 2026-07-10T06:41:27.942Z 2590.5295 2026-07-10T06:41:30.942Z 2590.61763 2026-07-10T06:41:33.942Z 2590.46103 2026-07-10T06:41:36.942Z 2590.43321 2026-07-10T06:41:39.942Z 2590.71804 2026-07-10T06:41:42.942Z 2591.10042 2026-07-10T06:41:45.942Z 2591.58388 2026-07-10T06:41:48.942Z 2591.93113 2026-07-10T06:41:51.942Z 2591.9055 2026-07-10T06:41:54.942Z 2591.67752 2026-07-10T06:41:57.942Z 2591.9714 2026-07-10T06:42:00.942Z 2591.88522 2026-07-10T06:42:03.942Z 2591.11906 2026-07-10T06:42:06.942Z 2590.61365 2026-07-10T06:42:09.942Z 2589.79259 2026-07-10T06:42:13.941Z 2590.09632 2026-07-10T06:42:16.942Z 2590.75764 2026-07-10T06:42:19.942Z 2591.86161 2026-07-10T06:42:23.942Z 2592.79698 2026-07-10T06:42:26.942Z 2593.99659 2026-07-10T06:42:29.942Z 2595.04222 2026-07-10T06:42:32.942Z 2596.05378 2026-07-10T06:42:35.942Z 2597.20411 2026-07-10T06:42:38.942Z 2597.66845 2026-07-10T06:42:41.942Z 2598.16422 2026-07-10T06:42:44.942Z 2598.89714 2026-07-10T06:42:47.942Z 2599.68943 2026-07-10T06:42:51.942Z 2600.28017 2026-07-10T06:42:55.942Z 2600.45188 2026-07-10T06:42:58.942Z 2599.97653 2026-07-10T06:43:01.942Z 2600.26853 2026-07-10T06:43:03.942Z 2601.07264 2026-07-10T06:43:05.942Z 2601.8931 2026-07-10T06:43:07.942Z 2602.60035 2026-07-10T06:43:10.942Z 2603.4439 2026-07-10T06:43:13.942Z 2603.1778 2026-07-10T06:43:16.942Z 2603.50931 2026-07-10T06:43:19.942Z 2603.31296 2026-07-10T06:43:22.942Z 2602.88709 2026-07-10T06:43:25.942Z 2602.92037 2026-07-10T06:43:28.942Z 2603.73706 2026-07-10T06:43:31.942Z 2604.4055 2026-07-10T06:43:34.942Z 2604.77257 2026-07-10T06:43:37.942Z 2605.15006 2026-07-10T06:43:40.942Z 2605.39046 2026-07-10T06:43:43.942Z 2605.46745 2026-07-10T06:43:46.942Z 2605.35192 2026-07-10T06:43:49.942Z 2605.23301 2026-07-10T06:43:53.942Z 2605.9956 2026-07-10T06:43:56.942Z 2606.55011 2026-07-10T06:43:59.942Z 2606.83634 2026-07-10T06:44:02.942Z 2607.51386 2026-07-10T06:44:05.942Z 2608.2209 2026-07-10T06:44:08.942Z 2608.71545 2026-07-10T06:44:11.942Z 2609.14296 2026-07-10T06:44:13.942Z 2609.27408 2026-07-10T06:44:15.942Z 2609.10865 2026-07-10T06:44:18.942Z 2609.4978 2026-07-10T06:44:20.942Z 2609.81762 2026-07-10T06:44:23.942Z 2609.8979 2026-07-10T06:44:26.942Z 2609.55712 2026-07-10T06:44:29.942Z 2609.18146 2026-07-10T06:44:32.942Z 2608.67654 2026-07-10T06:44:35.942Z 2608.43208 2026-07-10T06:44:39.942Z 2609.1217 2026-07-10T06:44:42.942Z 2609.53688 2026-07-10T06:44:45.942Z 2609.28065 2026-07-10T06:44:48.942Z 2609.02878 2026-07-10T06:44:51.942Z 2608.81684 2026-07-10T06:44:54.942Z 2608.4791 2026-07-10T06:44:57.942Z 2608.65558 2026-07-10T06:45:00.942Z 2608.73265 2026-07-10T06:45:03.942Z 2608.63398 2026-07-10T06:45:06.942Z 2608.35888 2026-07-10T06:45:09.942Z 2608.49952 2026-07-10T06:45:12.942Z 2608.16812 2026-07-10T06:45:18.942Z 2608.37054 2026-07-10T06:45:21.942Z 2609.36059 2026-07-10T06:45:24.942Z 2609.98234 2026-07-10T06:45:27.942Z 2610.59749 2026-07-10T06:45:29.942Z 2610.69563 2026-07-10T06:45:32.942Z 2610.9627 2026-07-10T06:45:35.942Z 2610.9168 2026-07-10T06:45:37.942Z 2611.15406 2026-07-10T06:45:39.942Z 2610.88023 2026-07-10T06:45:42.942Z 2610.88349 2026-07-10T06:45:45.942Z 2610.53812 2026-07-10T06:45:48.942Z 2610.17818 2026-07-10T06:45:50.942Z 2609.90685 2026-07-10T06:45:53.942Z 2610.66472 2026-07-10T06:45:56.942Z 2611.20473 2026-07-10T06:45:58.942Z 2611.64584 2026-07-10T06:46:01.941Z 2611.98836 2026-07-10T06:46:03.942Z 2612.35568 2026-07-10T06:46:05.942Z 2612.7863 2026-07-10T06:46:08.942Z 2613.65343 2026-07-10T06:46:11.942Z 2613.51094 2026-07-10T06:46:13.942Z 2612.6307 2026-07-10T06:46:15.942Z 2611.667 2026-07-10T06:46:17.942Z 2611.43065 2026-07-10T06:46:20.942Z 2611.45767 2026-07-10T06:46:22.942Z 2611.44587 2026-07-10T06:46:26.942Z 2612.00827 2026-07-10T06:46:29.942Z 2612.96404 2026-07-10T06:46:33.942Z 2613.59524 2026-07-10T06:46:39.942Z 2614.14639 2026-07-10T06:46:44.942Z 2614.17203 2026-07-10T06:46:47.942Z 2613.44195 2026-07-10T06:46:50.942Z 2612.70941 2026-07-10T06:46:53.942Z 2612.54727 2026-07-10T06:46:56.942Z 2612.43543 2026-07-10T06:46:58.942Z 2612.32428 2026-07-10T06:47:01.942Z 2612.81887 2026-07-10T06:47:03.942Z 2613.1433 2026-07-10T06:47:31.942Z 2613.12036 2026-07-10T06:47:57.942Z 2612.95628 2026-07-10T06:48:04.942Z 2612.15514 2026-07-10T06:48:08.942Z 2612.18288 2026-07-10T06:48:11.942Z 2612.51414 2026-07-10T06:48:13.942Z 2612.86861 2026-07-10T06:48:15.942Z 2612.89227 2026-07-10T06:48:17.942Z 2612.21851 2026-07-10T06:48:20.942Z 2611.74337 2026-07-10T06:48:23.942Z 2612.11527 2026-07-10T06:48:25.942Z 2612.6796 2026-07-10T06:48:28.942Z 2613.1668 2026-07-10T06:48:30.942Z 2613.39618 2026-07-10T06:48:32.942Z 2613.60052 2026-07-10T06:48:34.942Z 2613.70426 2026-07-10T06:48:36.942Z 2613.9838 2026-07-10T06:48:39.942Z 2614.05138 2026-07-10T06:48:42.942Z 2614.14336 2026-07-10T06:48:44.942Z 2614.56301 2026-07-10T06:48:47.942Z 2614.8705 2026-07-10T06:48:49.942Z 2614.54341 2026-07-10T06:48:52.941Z 2614.28431 2026-07-10T06:48:54.942Z 2614.6863 2026-07-10T06:48:57.942Z 2615.20568 2026-07-10T06:49:00.942Z 2614.97084 2026-07-10T06:49:03.942Z 2615.50606 2026-07-10T06:49:05.942Z 2615.73963 2026-07-10T06:49:08.942Z 2615.84649 2026-07-10T06:49:11.942Z 2616.05473 2026-07-10T06:49:14.942Z 2616.71446 2026-07-10T06:49:17.942Z 2617.42029 2026-07-10T06:49:19.942Z 2618.47413 2026-07-10T06:49:22.942Z 2618.36698 2026-07-10T06:49:24.942Z 2618.45058 2026-07-10T06:49:26.942Z 2619.29546 2026-07-10T06:49:31.942Z 2619.70784 2026-07-10T06:49:34.942Z 2620.31453 2026-07-10T06:49:38.270Z 2620.81416 2026-07-10T06:49:40.942Z 2621.0947 2026-07-10T06:49:43.942Z 2620.84826 2026-07-10T06:49:46.942Z 2620.96827 2026-07-10T06:49:49.942Z 2621.06412 2026-07-10T06:49:52.942Z 2621.28669 2026-07-10T06:49:54.942Z 2621.75952 2026-07-10T06:49:56.942Z 2622.2248 2026-07-10T06:49:59.942Z 2622.54852 2026-07-10T06:50:02.942Z 2622.76359 2026-07-10T06:50:04.942Z 2622.97085 2026-07-10T06:50:06.942Z 2623.14084 2026-07-10T06:50:08.942Z 2623.40242 2026-07-10T06:50:10.942Z 2623.56689 2026-07-10T06:50:12.942Z 2623.8911 2026-07-10T06:50:14.942Z 2624.17969 2026-07-10T06:50:16.942Z 2624.16251 2026-07-10T06:50:18.942Z 2624.25419 2026-07-10T06:50:21.942Z 2624.72894 2026-07-10T06:50:23.942Z 2625.16189 2026-07-10T06:50:25.942Z 2625.32006 2026-07-10T06:50:27.942Z 2625.43811 2026-07-10T06:50:30.942Z 2625.84372 2026-07-10T06:50:41.942Z 2625.75741 2026-07-10T06:50:45.942Z 2625.80955 2026-07-10T06:50:47.942Z 2626.05436 2026-07-10T06:50:49.942Z 2626.13239 2026-07-10T06:50:51.942Z 2626.3751 2026-07-10T06:50:53.942Z 2626.83495 2026-07-10T06:50:55.942Z 2627.4088 2026-07-10T06:50:57.942Z 2627.99268 2026-07-10T06:51:00.942Z 2628.44097 2026-07-10T06:51:03.942Z 2628.59357 2026-07-10T06:51:07.942Z 2628.38181 2026-07-10T06:51:12.942Z 2626.46372 2026-07-10T06:51:17.942Z 2625.16674 2026-07-10T06:51:20.942Z 2624.51077 2026-07-10T06:51:22.942Z 2624.51888 2026-07-10T06:51:25.941Z 2624.68045 2026-07-10T06:51:28.942Z 2624.68296 2026-07-10T06:51:31.942Z 2624.58629 2026-07-10T06:51:34.942Z 2624.39595 2026-07-10T06:51:36.942Z 2624.39727 2026-07-10T06:51:39.942Z 2624.43072 2026-07-10T06:51:41.942Z 2624.90918 2026-07-10T06:51:44.942Z 2625.56159 2026-07-10T06:51:47.942Z 2626.00218 2026-07-10T06:51:49.942Z 2626.53004 2026-07-10T06:51:51.942Z 2626.92972 2026-07-10T06:51:53.942Z 2627.35235 2026-07-10T06:51:55.942Z 2628.0115 2026-07-10T06:51:57.942Z 2627.88797 2026-07-10T06:52:00.941Z 2627.14146 2026-07-10T06:52:03.942Z 2626.14718 2026-07-10T06:52:05.942Z 2625.38531 2026-07-10T06:52:07.942Z 2624.88735 2026-07-10T06:52:09.942Z 2624.96694 2026-07-10T06:52:11.942Z 2624.93518 2026-07-10T06:52:14.942Z 2624.73623 2026-07-10T06:52:17.942Z 2624.70722 2026-07-10T06:52:19.942Z 2625.19336 2026-07-10T06:52:22.942Z 2625.68801 2026-07-10T06:52:25.942Z 2626.63911 2026-07-10T06:52:28.942Z 2627.60173 2026-07-10T06:52:30.942Z 2628.1898 2026-07-10T06:52:32.942Z 2628.73454 2026-07-10T06:52:35.942Z 2628.78304 2026-07-10T06:52:37.942Z 2629.16067 2026-07-10T06:52:39.942Z 2629.24905 2026-07-10T06:52:41.942Z 2629.57936 2026-07-10T06:52:44.942Z 2629.73081 2026-07-10T06:52:46.942Z 2628.95946 2026-07-10T06:52:49.942Z 2628.66011 2026-07-10T06:52:51.942Z 2628.52123 2026-07-10T06:52:53.942Z 2628.66165 2026-07-10T06:52:55.942Z 2628.56708 2026-07-10T06:52:58.942Z 2628.16141 2026-07-10T06:53:01.942Z 2628.09928 2026-07-10T06:53:03.942Z 2628.19079 2026-07-10T06:53:05.942Z 2628.36676 2026-07-10T06:53:08.942Z 2627.81367 2026-07-10T06:53:11.942Z 2626.9944 2026-07-10T06:53:13.942Z 2626.2545 2026-07-10T06:53:15.942Z 2625.69452 2026-07-10T06:53:18.942Z 2625.5354 2026-07-10T06:53:21.942Z 2625.13762 2026-07-10T06:53:24.942Z 2625.62015 2026-07-10T06:53:26.942Z 2626.40899 2026-07-10T06:53:28.942Z 2627.00041 2026-07-10T06:53:30.942Z 2627.88278 2026-07-10T06:53:32.942Z 2628.52386 2026-07-10T06:53:35.942Z 2629.39534 2026-07-10T06:53:37.942Z 2630.14816 2026-07-10T06:53:39.942Z 2630.99506 2026-07-10T06:53:41.942Z 2631.76637 2026-07-10T06:53:43.942Z 2632.61973 2026-07-10T06:53:46.942Z 2633.04404 2026-07-10T06:53:49.942Z 2633.59751 2026-07-10T06:53:52.942Z 2634.23734 2026-07-10T06:53:55.942Z 2635.33631 2026-07-10T06:53:58.942Z 2635.87805 2026-07-10T06:54:00.942Z 2636.01801 2026-07-10T06:54:03.942Z 2636.35954 2026-07-10T06:54:06.942Z 2636.5727 2026-07-10T06:54:08.942Z 2636.42674 2026-07-10T06:54:11.942Z 2636.40813 2026-07-10T06:54:13.942Z 2635.92116 2026-07-10T06:54:16.942Z 2635.60509 2026-07-10T06:54:19.942Z 2635.67259 2026-07-10T06:54:22.942Z 2635.91015 2026-07-10T06:54:25.942Z 2635.12945 2026-07-10T06:54:30.942Z 2635.49184 2026-07-10T06:54:33.942Z 2635.69854 2026-07-10T06:54:36.942Z 2635.98462 2026-07-10T06:54:38.942Z 2636.39714 2026-07-10T06:54:40.942Z 2636.57335 2026-07-10T06:54:42.942Z 2636.77301 2026-07-10T06:54:44.942Z 2636.87538 2026-07-10T06:54:46.942Z 2637.17297 2026-07-10T06:54:49.942Z 2636.79017 2026-07-10T06:54:52.942Z 2637.07043 2026-07-10T06:54:55.942Z 2637.51171 2026-07-10T06:54:58.942Z 2637.75174 2026-07-10T06:55:01.942Z 2637.23267 2026-07-10T06:55:04.942Z 2636.93952 2026-07-10T06:55:07.942Z 2637.23481 2026-07-10T06:55:10.942Z 2637.42826 2026-07-10T06:55:13.942Z 2637.62245 2026-07-10T06:55:15.942Z 2638.21747 2026-07-10T06:55:18.942Z 2638.68571 2026-07-10T06:55:20.942Z 2639.30163 2026-07-10T06:55:22.942Z 2639.90721 2026-07-10T06:55:24.941Z 2640.23128 2026-07-10T06:55:26.942Z 2640.17709 2026-07-10T06:55:28.942Z 2639.35221 2026-07-10T06:55:31.942Z 2638.64549 2026-07-10T06:55:34.942Z 2636.91034 2026-07-10T06:55:37.942Z 2636.53489 2026-07-10T06:55:39.942Z 2635.8472 2026-07-10T06:55:41.942Z 2634.75041 2026-07-10T06:55:43.942Z 2633.60069 2026-07-10T06:55:46.942Z 2633.07398 2026-07-10T06:55:49.942Z 2632.53726 2026-07-10T06:55:52.942Z 2631.96379 2026-07-10T06:55:55.942Z 2630.95835 2026-07-10T06:55:58.942Z 2630.46221 2026-07-10T06:56:01.942Z 2631.21467 2026-07-10T06:56:04.942Z 2632.4826 2026-07-10T06:56:06.942Z 2632.98202 2026-07-10T06:56:11.942Z 2632.70012 2026-07-10T06:56:14.942Z 2633.60762 2026-07-10T06:56:17.942Z 2634.96568 2026-07-10T06:56:20.942Z 2636.50614 2026-07-10T06:56:23.942Z 2636.65144 2026-07-10T06:56:26.942Z 2636.51293 2026-07-10T06:56:28.942Z 2636.31413 2026-07-10T06:56:30.942Z 2635.34964 2026-07-10T06:56:47.942Z 2635.14045 2026-07-10T06:56:50.942Z 2634.67556 2026-07-10T06:56:53.942Z 2634.96324 2026-07-10T06:56:57.942Z 2635.55168 2026-07-10T06:56:59.942Z 2635.68039 2026-07-10T06:57:01.942Z 2635.21836 2026-07-10T06:57:04.942Z 2634.39451 2026-07-10T06:57:07.942Z 2634.73743 2026-07-10T06:57:26.942Z 2635.43998 2026-07-10T06:57:28.942Z 2635.77652 2026-07-10T06:57:30.942Z 2635.8326 2026-07-10T06:57:33.942Z 2634.96485 2026-07-10T06:57:36.942Z 2634.10817 2026-07-10T06:57:39.942Z 2634.19986 2026-07-10T06:57:42.942Z 2634.38667 2026-07-10T06:57:45.942Z 2634.61453 2026-07-10T06:57:50.942Z 2636.1282 2026-07-10T06:57:52.942Z 2635.25036 2026-07-10T06:58:09.942Z 2633.71535 2026-07-10T06:58:13.942Z 2632.18074 2026-07-10T06:58:19.942Z 2633.04537 2026-07-10T06:58:22.942Z 2634.10937 2026-07-10T06:58:25.942Z 2633.62578 2026-07-10T06:58:28.942Z 2633.81461 2026-07-10T06:58:31.942Z 2635.36392 2026-07-10T06:58:35.942Z 2636.51965 2026-07-10T06:58:38.942Z 2638.02148 2026-07-10T06:58:41.942Z 2638.56086 2026-07-10T06:58:44.942Z 2639.37816 2026-07-10T06:58:46.942Z 2639.22832 2026-07-10T06:58:49.942Z 2639.24496 2026-07-10T06:58:52.942Z 2639.73847 2026-07-10T06:58:55.942Z 2639.95124 2026-07-10T06:58:57.942Z 2639.86969 2026-07-10T06:59:00.941Z 2640.00369 2026-07-10T06:59:02.942Z 2639.89181 2026-07-10T06:59:04.942Z 2639.50948 2026-07-10T06:59:07.942Z 2639.59387 2026-07-10T06:59:09.942Z 2639.87161 2026-07-10T06:59:11.942Z 2639.10903 2026-07-10T06:59:14.942Z 2638.56746 2026-07-10T06:59:16.942Z 2637.77317 2026-07-10T06:59:18.942Z 2637.29489 2026-07-10T06:59:20.942Z 2637.5598 2026-07-10T06:59:23.942Z 2637.3216 2026-07-10T06:59:26.942Z 2636.62005 2026-07-10T06:59:28.942Z 2636.40911 2026-07-10T06:59:30.942Z 2636.11661 2026-07-10T06:59:33.942Z 2635.41462 2026-07-10T06:59:36.942Z 2635.4298 2026-07-10T06:59:38.942Z 2635.4842 2026-07-10T06:59:40.942Z 2634.93004 2026-07-10T06:59:43.942Z 2634.0436 2026-07-10T06:59:45.942Z 2633.11872 2026-07-10T06:59:47.942Z 2631.83102 2026-07-10T06:59:50.942Z 2632.93908 2026-07-10T07:00:05.942Z 2633.2066 2026-07-10T07:00:26.942Z 2633.55367 2026-07-10T07:03:29.942Z 2633.11014 2026-07-10T07:03:32.942Z 2632.37923 2026-07-10T07:03:34.942Z 2633.37388 2026-07-10T07:03:37.942Z 2634.90412 2026-07-10T07:03:41.942Z 2635.24868 2026-07-10T07:03:49.942Z 2635.43754 2026-07-10T07:03:51.942Z 2635.08539 2026-07-10T07:03:54.942Z 2635.58703 2026-07-10T07:03:57.942Z 2635.91179 2026-07-10T07:03:59.942Z 2636.44137 2026-07-10T07:04:02.942Z 2637.21863 2026-07-10T07:04:05.942Z 2638.13402 2026-07-10T07:04:08.942Z 2639.96067 2026-07-10T07:04:11.942Z 2641.37227 2026-07-10T07:04:13.942Z 2641.95164 2026-07-10T07:04:15.942Z 2640.98808 2026-07-10T07:04:19.942Z 2640.09572 2026-07-10T07:04:22.942Z 2639.94536 2026-07-10T07:04:25.942Z 2640.82995 2026-07-10T07:04:28.942Z 2641.84065 2026-07-10T07:04:31.942Z 2640.71457 2026-07-10T07:04:34.942Z 2639.89638 2026-07-10T07:04:36.942Z 2638.72692 2026-07-10T07:04:39.942Z 2638.60313 2026-07-10T07:04:41.942Z 2638.44417 2026-07-10T07:04:44.942Z 2638.33526 2026-07-10T07:04:47.942Z 2638.83734 2026-07-10T07:04:50.942Z 2639.18301 2026-07-10T07:04:53.942Z 2638.00931 2026-07-10T07:04:56.942Z 2637.03981 2026-07-10T07:04:59.942Z 2635.98202 2026-07-10T07:05:03.942Z 2636.07644 2026-07-10T07:05:06.942Z 2636.34348 2026-07-10T07:05:08.942Z 2636.48557 2026-07-10T07:05:10.942Z 2636.40282 2026-07-10T07:05:12.942Z 2636.25274 2026-07-10T07:05:15.942Z 2636.37169 2026-07-10T07:05:18.942Z 2635.7754 2026-07-10T07:05:21.942Z 2635.71721 2026-07-10T07:05:24.942Z 2635.57533 2026-07-10T07:05:26.942Z 2635.29249 2026-07-10T07:05:28.942Z 2634.78278 2026-07-10T07:05:30.942Z 2634.40913 2026-07-10T07:05:32.942Z 2634.04402 2026-07-10T07:05:35.942Z 2634.3429 2026-07-10T07:05:38.942Z 2634.76021 2026-07-10T07:05:40.942Z 2635.54862 2026-07-10T07:05:43.942Z 2636.31022 2026-07-10T07:05:46.942Z 2636.40673 2026-07-10T07:05:48.942Z 2636.82335 2026-07-10T07:05:51.942Z 2637.22517 2026-07-10T07:05:53.942Z 2638.16435 2026-07-10T07:05:56.942Z 2639.14682 2026-07-10T07:05:59.942Z 2639.76604 2026-07-10T07:06:02.942Z 2639.47232 2026-07-10T07:06:05.942Z 2639.03135 2026-07-10T07:06:22.942Z 2637.79751 2026-07-10T07:06:26.942Z 2637.19232 2026-07-10T07:06:51.942Z 2636.36454 2026-07-10T07:06:54.942Z 2635.50848 2026-07-10T07:06:57.942Z 2635.1252 2026-07-10T07:07:00.942Z 2635.18483 2026-07-10T07:07:02.942Z 2635.37435 2026-07-10T07:07:05.942Z 2634.93078 2026-07-10T07:07:08.942Z 2634.57033 2026-07-10T07:07:11.942Z 2634.7987 2026-07-10T07:07:14.942Z 2635.38651 2026-07-10T07:07:17.942Z 2636.19696 2026-07-10T07:07:20.942Z 2636.62729 2026-07-10T07:07:22.942Z 2637.00151 2026-07-10T07:07:24.942Z 2637.50825 2026-07-10T07:07:26.942Z 2637.81081 2026-07-10T07:07:29.942Z 2637.47906 2026-07-10T07:07:32.942Z 2637.69392 2026-07-10T07:07:34.942Z 2637.83209 2026-07-10T07:07:36.942Z 2637.86835 2026-07-10T07:07:38.942Z 2637.38783 2026-07-10T07:07:40.942Z 2637.57169 2026-07-10T07:07:42.942Z 2638.40053 2026-07-10T07:07:45.942Z 2638.97365 2026-07-10T07:07:49.942Z 2639.525 2026-07-10T07:07:52.942Z 2639.12141 2026-07-10T07:07:55.942Z 2639.1363 2026-07-10T07:07:58.942Z 2639.10485 2026-07-10T07:08:00.942Z 2638.53883 2026-07-10T07:08:02.942Z 2638.22793 2026-07-10T07:08:04.942Z 2638.1567 2026-07-10T07:08:06.942Z 2638.27876 2026-07-10T07:08:08.942Z 2639.00822 2026-07-10T07:08:10.942Z 2639.3995 2026-07-10T07:08:12.942Z 2639.66637 2026-07-10T07:08:15.942Z 2640.59982 2026-07-10T07:08:18.942Z 2641.71071 2026-07-10T07:08:35.942Z 2642.21719 2026-07-10T07:08:42.942Z 2642.35437 2026-07-10T07:08:46.942Z 2642.45463 2026-07-10T07:08:50.942Z 2641.956 2026-07-10T07:08:53.941Z 2641.05739 2026-07-10T07:08:56.942Z 2640.93192 2026-07-10T07:08:58.942Z 2640.07527 2026-07-10T07:09:01.942Z 2638.7679 2026-07-10T07:09:05.942Z 2638.28352 2026-07-10T07:09:09.942Z 2638.61754 2026-07-10T07:09:15.942Z 2638.39858 2026-07-10T07:09:19.942Z 2638.08636 2026-07-10T07:09:23.942Z 2637.78935 2026-07-10T07:09:27.942Z 2637.3546 2026-07-10T07:09:39.942Z 2637.56267 2026-07-10T07:09:43.942Z 2637.61421 2026-07-10T07:09:46.942Z 2637.40942 2026-07-10T07:09:49.942Z 2636.59469 2026-07-10T07:09:52.942Z 2636.12112 2026-07-10T07:09:54.942Z 2635.50927 2026-07-10T07:09:56.942Z 2634.80545 2026-07-10T07:09:59.942Z 2634.07868 2026-07-10T07:10:02.942Z 2633.71234 2026-07-10T07:10:04.942Z 2633.04544 2026-07-10T07:10:08.942Z 2632.61652 2026-07-10T07:10:11.942Z 2632.50844 2026-07-10T07:10:15.942Z 2632.73139 2026-07-10T07:10:22.942Z 2633.10449 2026-07-10T07:10:25.942Z 2632.91841 2026-07-10T07:10:29.942Z 2631.93101 2026-07-10T07:10:49.942Z 2633.09571 2026-07-10T07:11:09.942Z 2634.07581 2026-07-10T07:11:12.942Z 2634.88865 2026-07-10T07:11:15.942Z 2635.26125 2026-07-10T07:11:18.942Z 2635.63727 2026-07-10T07:11:21.942Z 2635.66691 2026-07-10T07:11:24.942Z 2636.0114 2026-07-10T07:11:27.942Z 2636.29435 2026-07-10T07:11:30.942Z 2636.29879 2026-07-10T07:11:32.942Z 2636.24715 2026-07-10T07:11:35.942Z 2636.16556 2026-07-10T07:11:37.942Z 2635.89462 2026-07-10T07:11:40.942Z 2635.62186 2026-07-10T07:11:42.942Z 2635.05607 2026-07-10T07:11:45.942Z 2634.44767 2026-07-10T07:11:48.942Z 2633.98866 2026-07-10T07:11:51.942Z 2633.52191 2026-07-10T07:11:54.942Z 2633.00231 2026-07-10T07:11:57.942Z 2632.5219 2026-07-10T07:12:00.942Z 2632.12068 2026-07-10T07:12:07.942Z 2631.93584 2026-07-10T07:12:10.942Z 2631.86178 2026-07-10T07:12:12.942Z 2631.76738 2026-07-10T07:12:14.942Z 2631.86836 2026-07-10T07:12:17.941Z 2632.10835 2026-07-10T07:12:19.942Z 2632.31802 2026-07-10T07:12:21.942Z 2632.5687 2026-07-10T07:12:23.942Z 2632.80078 2026-07-10T07:12:25.942Z 2633.05389 2026-07-10T07:12:28.942Z 2633.62464 2026-07-10T07:12:32.942Z 2633.80964 2026-07-10T07:12:35.942Z 2634.07565 2026-07-10T07:12:38.942Z 2634.28145 2026-07-10T07:12:41.942Z 2634.70145 2026-07-10T07:12:44.942Z 2634.97727 2026-07-10T07:12:47.942Z 2635.50911 2026-07-10T07:12:52.942Z 2635.1077 2026-07-10T07:15:06.942Z 2634.90272 2026-07-10T07:15:08.942Z 2634.90376 2026-07-10T07:15:10.942Z 2635.12396 2026-07-10T07:15:13.942Z 2635.39294 2026-07-10T07:15:16.942Z 2635.57224 2026-07-10T07:15:18.942Z 2635.64684 2026-07-10T07:15:21.942Z 2635.72561 2026-07-10T07:15:24.942Z 2636.0685 2026-07-10T07:15:27.942Z 2636.23107 2026-07-10T07:15:29.942Z 2636.25739 2026-07-10T07:15:31.942Z 2636.25855 2026-07-10T07:15:33.942Z 2636.22218 2026-07-10T07:15:35.942Z 2636.12782 2026-07-10T07:15:37.942Z 2636.04858 2026-07-10T07:15:39.942Z 2635.96149 2026-07-10T07:15:41.942Z 2636.06366 2026-07-10T07:15:43.942Z 2636.21874 2026-07-10T07:15:46.942Z 2636.52978 2026-07-10T07:15:49.942Z 2636.79303 2026-07-10T07:15:51.942Z 2637.13941 2026-07-10T07:15:54.942Z 2637.36244 2026-07-10T07:15:56.942Z 2637.75586 2026-07-10T07:15:59.942Z 2638.10763 2026-07-10T07:16:01.942Z 2638.49053 2026-07-10T07:16:03.942Z 2638.7891 2026-07-10T07:16:06.942Z 2639.13563 2026-07-10T07:16:10.942Z 2639.7037 2026-07-10T07:16:17.942Z 2640.3375 2026-07-10T07:16:21.942Z 2640.94249 2026-07-10T07:16:25.942Z 2641.50347 2026-07-10T07:16:28.942Z 2642.14145 2026-07-10T07:16:31.942Z 2642.55353 2026-07-10T07:16:34.942Z 2642.7657 2026-07-10T07:16:42.942Z 2643.60293 2026-07-10T07:16:46.942Z 2644.41754 2026-07-10T07:16:50.942Z 2645.31465 2026-07-10T07:16:54.942Z 2645.86262 2026-07-10T07:16:59.942Z 2646.32724 2026-07-10T07:17:03.942Z 2647.15757 2026-07-10T07:17:07.942Z 2647.78269 2026-07-10T07:17:10.942Z 2648.17233 2026-07-10T07:17:13.942Z 2648.45942 2026-07-10T07:17:16.942Z 2649.03701 2026-07-10T07:17:19.942Z 2649.53238 2026-07-10T07:17:22.942Z 2649.93286 2026-07-10T07:17:25.942Z 2650.32772 2026-07-10T07:17:28.942Z 2650.7288 2026-07-10T07:17:32.942Z 2651.09386 2026-07-10T07:17:36.942Z 2651.53631 2026-07-10T07:17:40.942Z 2651.95348 2026-07-10T07:17:43.942Z 2652.49829 2026-07-10T07:17:46.942Z 2652.96266 2026-07-10T07:17:49.942Z 2653.41453 2026-07-10T07:17:52.942Z 2653.92671 2026-07-10T07:17:56.942Z 2654.48157 2026-07-10T07:18:00.942Z 2655.05588 2026-07-10T07:18:05.942Z 2655.62892 2026-07-10T07:18:10.942Z 2656.14093 2026-07-10T07:18:13.942Z 2656.53952 2026-07-10T07:18:16.942Z 2656.89119 2026-07-10T07:18:20.942Z 2657.18705 2026-07-10T07:18:23.942Z 2657.50844 2026-07-10T07:18:27.942Z 2657.79637 2026-07-10T07:18:31.942Z 2658.18072 2026-07-10T07:18:34.942Z 2658.55454 2026-07-10T07:18:37.942Z 2658.88671 2026-07-10T07:18:40.942Z 2659.08435 2026-07-10T07:18:43.942Z 2659.18628 2026-07-10T07:18:46.942Z 2659.40434 2026-07-10T07:18:49.942Z 2659.7795 2026-07-10T07:18:52.942Z 2660.07082 2026-07-10T07:18:54.942Z 2660.53921 2026-07-10T07:18:57.942Z 2660.96773 2026-07-10T07:18:59.942Z 2661.24576 2026-07-10T07:19:01.942Z 2661.88016 2026-07-10T07:19:03.942Z 2662.70507 2026-07-10T07:19:05.942Z 2663.61549 2026-07-10T07:19:08.942Z 2664.51908 2026-07-10T07:19:11.942Z 2665.09451 2026-07-10T07:19:14.942Z 2665.9902 2026-07-10T07:19:18.942Z 2666.97436 2026-07-10T07:19:22.942Z 2667.76139 2026-07-10T07:19:25.942Z 2668.44922 2026-07-10T07:19:29.942Z 2669.16763 2026-07-10T07:19:32.942Z 2669.75214 2026-07-10T07:19:35.942Z 2670.07631 2026-07-10T07:19:38.942Z 2670.3756 2026-07-10T07:19:41.942Z 2670.71426 2026-07-10T07:19:44.942Z 2670.9634 2026-07-10T07:19:46.942Z 2671.14167 2026-07-10T07:19:48.942Z 2671.62768 2026-07-10T07:19:51.942Z 2672.10089 2026-07-10T07:19:54.942Z 2672.35273 2026-07-10T07:19:57.942Z 2672.51014 2026-07-10T07:20:00.942Z 2672.7243 2026-07-10T07:20:03.942Z 2672.76971 2026-07-10T07:20:06.942Z 2672.76853 2026-07-10T07:20:09.942Z 2673.0783 2026-07-10T07:20:13.942Z 2673.76352 2026-07-10T07:20:16.942Z 2674.49602 2026-07-10T07:20:19.942Z 2675.36423 2026-07-10T07:20:32.942Z 2676.24842 2026-07-10T07:20:35.942Z 2677.03456 2026-07-10T07:20:38.942Z 2677.54579 2026-07-10T07:20:40.942Z 2678.12522 2026-07-10T07:20:43.942Z 2678.49644 2026-07-10T07:20:45.942Z 2678.63928 2026-07-10T07:20:48.942Z 2678.78637 2026-07-10T07:20:50.942Z 2678.82034 2026-07-10T07:20:53.942Z 2678.99684 2026-07-10T07:20:56.942Z 2679.35341 2026-07-10T07:20:59.942Z 2679.94627 2026-07-10T07:21:02.942Z 2680.65064 2026-07-10T07:21:05.942Z 2681.17033 2026-07-10T07:21:08.942Z 2681.50346 2026-07-10T07:21:11.942Z 2681.80224 2026-07-10T07:21:15.942Z 2682.02411 2026-07-10T07:21:18.942Z 2682.36665 2026-07-10T07:21:21.942Z 2682.41846 2026-07-10T07:21:25.942Z 2682.47874 2026-07-10T07:21:28.942Z 2682.89117 2026-07-10T07:21:31.942Z 2683.65086 2026-07-10T07:21:34.942Z 2684.22914 2026-07-10T07:21:37.942Z 2685.0566 2026-07-10T07:21:42.942Z 2686.11531 2026-07-10T07:21:46.942Z 2686.79598 2026-07-10T07:21:50.942Z 2687.4349 2026-07-10T07:21:53.942Z 2687.67056 2026-07-10T07:21:57.942Z 2687.76813 2026-07-10T07:22:00.942Z 2687.89204 2026-07-10T07:22:03.942Z 2688.07773 2026-07-10T07:22:06.942Z 2688.22977 2026-07-10T07:22:08.942Z 2688.43696 2026-07-10T07:22:11.942Z 2688.48392 2026-07-10T07:22:14.942Z 2688.43028 2026-07-10T07:22:17.942Z 2688.44106 2026-07-10T07:22:19.942Z 2688.52756 2026-07-10T07:22:43.942Z 2688.70228 2026-07-10T07:22:46.942Z 2688.94159 2026-07-10T07:22:48.942Z 2689.31007 2026-07-10T07:22:51.942Z 2689.74656 2026-07-10T07:22:55.942Z 2690.21374 2026-07-10T07:22:58.942Z 2690.6724 2026-07-10T07:23:01.942Z 2691.23042 2026-07-10T07:23:04.942Z 2691.71332 2026-07-10T07:23:07.942Z 2692.21706 2026-07-10T07:23:10.942Z 2692.6701 2026-07-10T07:23:13.942Z 2693.00002 2026-07-10T07:23:17.942Z 2693.51608 2026-07-10T07:23:20.942Z 2693.95285 2026-07-10T07:23:23.942Z 2694.40893 2026-07-10T07:23:26.942Z 2694.87642 2026-07-10T07:23:30.942Z 2695.28766 2026-07-10T07:23:33.942Z 2695.84894 2026-07-10T07:23:36.942Z 2696.4102 2026-07-10T07:23:39.942Z 2697.03851 2026-07-10T07:23:42.942Z 2697.48846 2026-07-10T07:23:44.942Z 2698.00113 2026-07-10T07:23:47.942Z 2698.57612 2026-07-10T07:23:50.942Z 2699.24357 2026-07-10T07:23:53.942Z 2699.63308 2026-07-10T07:23:56.942Z 2700.00376 2026-07-10T07:23:59.942Z 2700.4297 2026-07-10T07:24:02.942Z 2700.8794 2026-07-10T07:24:05.942Z 2701.55323 2026-07-10T07:24:08.942Z 2702.23246 2026-07-10T07:24:11.942Z 2703.05046 2026-07-10T07:24:15.942Z 2703.76163 2026-07-10T07:24:19.942Z 2704.42848 2026-07-10T07:24:22.942Z 2705.13892 2026-07-10T07:24:25.942Z 2706.01208 2026-07-10T07:24:28.942Z 2706.87726 2026-07-10T07:24:31.942Z 2707.67113 2026-07-10T07:24:35.942Z 2708.43693 2026-07-10T07:24:39.942Z 2709.37711 2026-07-10T07:24:42.942Z 2710.43447 2026-07-10T07:24:46.942Z 2711.47962 2026-07-10T07:24:52.942Z 2712.22695 2026-07-10T07:24:56.942Z 2713.2009 2026-07-10T07:25:00.942Z 2713.98654 2026-07-10T07:25:03.942Z 2715.03839 2026-07-10T07:25:06.942Z 2715.43127 2026-07-10T07:25:09.942Z 2715.86645 2026-07-10T07:25:13.942Z 2716.96467 2026-07-10T07:25:20.942Z 2717.60913 2026-07-10T07:25:24.942Z 2718.16007 2026-07-10T07:25:28.942Z 2719.55712 2026-07-10T07:25:32.942Z 2720.1272 2026-07-10T07:25:35.942Z 2720.31102 2026-07-10T07:25:38.942Z 2720.61294 2026-07-10T07:25:40.942Z 2721.80293 2026-07-10T07:25:44.942Z 2722.55077 2026-07-10T07:25:47.942Z 2723.83159 2026-07-10T07:25:51.942Z 2724.39848 2026-07-10T07:25:54.942Z 2725.10572 2026-07-10T07:25:57.942Z 2726.05507 2026-07-10T07:26:02.942Z 2726.42627 2026-07-10T07:26:05.942Z 2727.4313 2026-07-10T07:26:09.942Z 2728.43809 2026-07-10T07:26:13.942Z 2729.66724 2026-07-10T07:26:31.942Z 2730.47615 2026-07-10T07:26:34.942Z 2731.44717 2026-07-10T07:26:37.942Z 2732.11562 2026-07-10T07:26:40.942Z 2732.32411 2026-07-10T07:26:43.942Z 2733.56493 2026-07-10T07:26:48.942Z 2734.05476 2026-07-10T07:26:51.942Z 2734.39521 2026-07-10T07:26:54.942Z 2734.76441 2026-07-10T07:26:57.942Z 2735.35731 2026-07-10T07:27:01.942Z 2735.83217 2026-07-10T07:27:04.942Z 2735.78711 2026-07-10T07:27:12.942Z 2735.89137 2026-07-10T07:27:16.942Z 2736.28191 2026-07-10T07:27:20.942Z 2737.6509 2026-07-10T07:27:24.942Z 2738.60382 2026-07-10T07:27:27.942Z 2739.19514 2026-07-10T07:27:30.942Z 2740.0556 2026-07-10T07:27:33.942Z 2740.88631 2026-07-10T07:27:36.942Z 2741.70035 2026-07-10T07:27:39.942Z 2742.09001 2026-07-10T07:27:42.942Z 2742.25573 2026-07-10T07:27:44.942Z 2742.5447 2026-07-10T07:27:47.942Z 2742.93143 2026-07-10T07:27:50.942Z 2743.12981 2026-07-10T07:27:53.942Z 2743.36377 2026-07-10T07:27:57.942Z 2743.5903 2026-07-10T07:28:02.942Z 2743.78679 2026-07-10T07:28:05.942Z 2744.77621 2026-07-10T07:28:07.942Z 2746.65957 2026-07-10T07:28:10.942Z 2747.55533 2026-07-10T07:28:13.942Z 2747.91742 2026-07-10T07:28:16.942Z 2748.29821 2026-07-10T07:28:23.942Z 2748.98764 2026-07-10T07:28:27.942Z 2749.34124 2026-07-10T07:28:30.942Z 2749.68676 2026-07-10T07:28:33.942Z 2750.1652 2026-07-10T07:28:36.942Z 2750.64184 2026-07-10T07:28:38.942Z 2751.28033 2026-07-10T07:28:42.942Z 2751.96135 2026-07-10T07:28:46.942Z 2752.38246 2026-07-10T07:28:49.942Z 2752.65943 2026-07-10T07:28:52.942Z 2753.04371 2026-07-10T07:28:55.942Z 2753.11127 2026-07-10T07:28:58.942Z 2753.26705 2026-07-10T07:29:01.942Z 2753.55391 2026-07-10T07:29:05.942Z 2754.00933 2026-07-10T07:29:24.942Z 2754.32033 2026-07-10T07:29:27.942Z 2755.05826 2026-07-10T07:29:30.942Z 2755.58406 2026-07-10T07:29:34.942Z 2756.22302 2026-07-10T07:29:37.942Z 2757.9255 2026-07-10T07:29:47.942Z 2758.82165 2026-07-10T07:29:55.942Z 2760.14003 2026-07-10T07:29:59.942Z 2761.97071 2026-07-10T07:30:03.942Z 2763.02482 2026-07-10T07:30:06.942Z 2764.721 2026-07-10T07:30:10.942Z 2766.01801 2026-07-10T07:30:13.942Z 2766.26985 2026-07-10T07:30:17.942Z 2766.13488 2026-07-10T07:30:20.942Z 2766.05913 2026-07-10T07:30:22.942Z 2766.20908 2026-07-10T07:30:25.942Z 2766.03061 2026-07-10T07:30:28.942Z 2766.01937 2026-07-10T07:30:31.942Z 2766.19342 2026-07-10T07:30:34.942Z 2766.40787 2026-07-10T07:30:37.942Z 2767.13119 2026-07-10T07:30:41.942Z 2767.97128 2026-07-10T07:30:45.942Z 2769.49306 2026-07-10T07:30:52.942Z 2769.6194 2026-07-10T07:30:55.942Z 2769.59778 2026-07-10T07:30:57.942Z 2769.1419 2026-07-10T07:31:00.942Z 2769.52816 2026-07-10T07:31:05.942Z 2771.24733 2026-07-10T07:31:10.942Z 2771.62486 2026-07-10T07:31:17.942Z 2771.59433 2026-07-10T07:31:21.942Z 2771.57766 2026-07-10T07:31:25.942Z 2772.818 2026-07-10T07:31:30.942Z 2774.04702 2026-07-10T07:31:34.942Z 2775.19453 2026-07-10T07:31:37.942Z 2775.74269 2026-07-10T07:31:40.942Z 2776.28385 2026-07-10T07:31:44.942Z 2776.74842 2026-07-10T07:31:51.942Z 2777.23761 2026-07-10T07:31:56.942Z 2777.47176 2026-07-10T07:32:02.942Z 2778.00979 2026-07-10T07:32:10.942Z 2778.28397 2026-07-10T07:32:13.942Z 2778.38915 2026-07-10T07:32:16.942Z 2778.72762 2026-07-10T07:32:20.942Z 2779.03522 2026-07-10T07:32:24.942Z 2779.22126 2026-07-10T07:32:28.942Z 2779.24502 2026-07-10T07:32:31.942Z 2779.77006 2026-07-10T07:32:34.942Z 2780.20984 2026-07-10T07:32:38.942Z 2780.75195 2026-07-10T07:32:41.942Z 2781.48932 2026-07-10T07:32:45.942Z 2781.97754 2026-07-10T07:32:48.942Z 2782.61572 2026-07-10T07:32:51.942Z 2783.46363 2026-07-10T07:32:55.942Z 2784.13124 2026-07-10T07:34:20.942Z 2784.79425 2026-07-10T07:34:24.942Z 2785.21806 2026-07-10T07:34:27.942Z 2785.3391 2026-07-10T07:34:31.942Z 2785.29174 2026-07-10T07:34:35.942Z 2785.49369 2026-07-10T07:34:38.942Z 2785.48516 2026-07-10T07:34:42.942Z 2785.45453 2026-07-10T07:34:48.145Z 2785.44919 2026-07-10T07:34:51.942Z 2785.40552 2026-07-10T07:34:55.942Z 2785.37605 2026-07-10T07:34:59.942Z 2785.31654 2026-07-10T07:35:02.942Z 2785.19312 2026-07-10T07:35:05.942Z 2784.95737 2026-07-10T07:35:08.942Z 2784.57804 2026-07-10T07:35:11.942Z 2784.33164 2026-07-10T07:35:14.942Z 2784.21997 2026-07-10T07:35:17.942Z 2784.26367 2026-07-10T07:35:20.942Z 2784.28568 2026-07-10T07:35:22.942Z 2784.34133 2026-07-10T07:35:25.942Z 2784.45578 2026-07-10T07:35:28.942Z 2784.50166 2026-07-10T07:35:32.942Z 2784.29514 2026-07-10T07:35:37.942Z 2784.13182 2026-07-10T07:35:44.942Z 2784.00361 2026-07-10T07:35:48.942Z 2784.05921 2026-07-10T07:36:49.942Z 2784.1324 2026-07-10T07:37:03.942Z 2784.05854 2026-07-10T07:37:06.942Z 2783.98736 2026-07-10T07:37:09.942Z 2783.9146 2026-07-10T07:37:12.942Z 2783.84951 2026-07-10T07:37:15.942Z 2783.824 2026-07-10T07:37:18.942Z 2783.72856 2026-07-10T07:37:21.942Z 2783.60843 2026-07-10T07:37:24.942Z 2783.67771 2026-07-10T07:37:27.942Z 2783.86282 2026-07-10T07:37:31.942Z 2784.1055 2026-07-10T07:37:34.942Z 2784.33737 2026-07-10T07:37:37.942Z 2784.55829 2026-07-10T07:37:40.942Z 2784.69935 2026-07-10T07:37:48.942Z 2784.90148 2026-07-10T07:37:52.942Z 2785.19227 2026-07-10T07:38:06.942Z 2785.30987 2026-07-10T07:38:10.942Z 2785.28042 2026-07-10T07:38:14.942Z 2785.16253 2026-07-10T07:38:17.942Z 2784.91413 2026-07-10T07:38:24.942Z 2784.84385 2026-07-10T07:38:27.942Z 2784.66547 2026-07-10T07:38:35.942Z 2784.51084 2026-07-10T07:38:39.942Z 2784.35219 2026-07-10T07:38:42.942Z 2784.29338 2026-07-10T07:38:45.942Z 2784.23721 2026-07-10T07:38:48.942Z 2784.25627 2026-07-10T07:38:57.942Z 2784.12743 2026-07-10T07:39:00.941Z 2783.92097 2026-07-10T07:39:05.942Z 2783.40267 2026-07-10T07:39:08.942Z 2783.32369 2026-07-10T07:39:13.942Z 2783.71073 2026-07-10T07:39:15.942Z 2783.99326 2026-07-10T07:39:17.942Z 2784.15766 2026-07-10T07:39:22.942Z 2784.2563 2026-07-10T07:39:25.942Z 2784.19111 2026-07-10T07:39:29.942Z 2783.99858 2026-07-10T07:39:45.942Z 2783.68975 2026-07-10T07:39:48.942Z 2783.24711 2026-07-10T07:39:56.942Z 2782.93981 2026-07-10T07:39:58.942Z 2782.5041 2026-07-10T07:40:01.942Z 2781.99326 2026-07-10T07:40:04.942Z 2781.61778 2026-07-10T07:40:07.942Z 2781.23758 2026-07-10T07:40:10.942Z 2780.83348 2026-07-10T07:40:14.942Z 2780.45184 2026-07-10T07:40:17.942Z 2780.12467 2026-07-10T07:40:20.942Z 2779.78793 2026-07-10T07:40:26.942Z 2779.41069 2026-07-10T07:40:33.942Z 2779.56054 2026-07-10T07:41:30.942Z 2779.38458 2026-07-10T07:41:33.942Z 2779.06389 2026-07-10T07:41:37.942Z 2778.59634 2026-07-10T07:41:40.942Z 2778.15472 2026-07-10T07:41:43.942Z 2777.81522 2026-07-10T07:41:45.942Z 2777.5899 2026-07-10T07:41:47.942Z 2777.49586 2026-07-10T07:41:49.942Z 2777.57673 2026-07-10T07:41:52.942Z 2777.71255 2026-07-10T07:41:54.942Z 2777.80642 2026-07-10T07:41:56.942Z 2778.05253 2026-07-10T07:41:58.942Z 2778.41047 2026-07-10T07:42:00.942Z 2778.70885 2026-07-10T07:42:02.942Z 2779.23826 2026-07-10T07:42:05.942Z 2779.46532 2026-07-10T07:42:07.942Z 2779.64247 2026-07-10T07:42:09.942Z 2779.63112 2026-07-10T07:42:11.942Z 2779.52349 2026-07-10T07:42:13.942Z 2779.4145 2026-07-10T07:42:15.942Z 2779.28255 2026-07-10T07:42:18.942Z 2779.09373 2026-07-10T07:42:21.942Z 2778.99509 2026-07-10T07:42:24.942Z 2779.0095 2026-07-10T07:42:26.942Z 2779.08444 2026-07-10T07:42:29.942Z 2779.1242 2026-07-10T07:42:31.942Z 2779.20238 2026-07-10T07:42:33.941Z 2779.32985 2026-07-10T07:42:35.942Z 2779.57717 2026-07-10T07:42:37.942Z 2779.89932 2026-07-10T07:42:39.942Z 2780.35383 2026-07-10T07:42:42.942Z 2780.51964 2026-07-10T07:42:45.942Z 2780.25325 2026-07-10T07:42:48.942Z 2779.74151 2026-07-10T07:42:52.942Z 2780.08231 2026-07-10T07:43:10.942Z 2780.50044 2026-07-10T07:43:13.942Z 2780.89871 2026-07-10T07:43:16.942Z 2781.36714 2026-07-10T07:43:19.942Z 2781.62819 2026-07-10T07:43:22.942Z 2781.65296 2026-07-10T07:43:28.942Z 2781.8076 2026-07-10T07:43:31.942Z 2782.14259 2026-07-10T07:43:34.942Z 2782.61789 2026-07-10T07:43:36.942Z 2783.63164 2026-07-10T07:43:39.942Z 2784.5651 2026-07-10T07:43:42.942Z 2785.63074 2026-07-10T07:43:46.942Z 2786.4227 2026-07-10T07:43:48.942Z 2787.25915 2026-07-10T07:43:50.942Z 2787.79061 2026-07-10T07:43:53.942Z 2788.05849 2026-07-10T07:43:57.942Z 2787.91566 2026-07-10T07:44:00.942Z 2788.48933 2026-07-10T07:44:04.942Z 2790.03648 2026-07-10T07:44:09.942Z 2790.48416 2026-07-10T07:44:14.942Z 2791.15138 2026-07-10T07:44:18.942Z 2792.27538 2026-07-10T07:44:22.942Z 2793.41141 2026-07-10T07:44:26.942Z 2793.39489 2026-07-10T07:44:30.942Z 2793.54465 2026-07-10T07:44:33.942Z 2793.34465 2026-07-10T07:44:37.942Z 2793.67476 2026-07-10T07:44:40.942Z 2794.95638 2026-07-10T07:45:08.942Z 2795.56462 2026-07-10T07:45:11.942Z 2795.78566 2026-07-10T07:45:14.942Z 2796.35114 2026-07-10T07:45:17.942Z 2797.09124 2026-07-10T07:45:20.942Z 2797.82085 2026-07-10T07:45:23.942Z 2798.42132 2026-07-10T07:45:26.941Z 2799.12813 2026-07-10T07:45:30.942Z 2799.4613 2026-07-10T07:45:33.942Z 2800.02218 2026-07-10T07:45:36.942Z 2800.60177 2026-07-10T07:45:39.942Z 2801.35637 2026-07-10T07:45:45.942Z 2801.81067 2026-07-10T07:45:48.942Z 2802.20372 2026-07-10T07:45:51.942Z 2802.57698 2026-07-10T07:45:54.942Z 2802.80232 2026-07-10T07:45:59.942Z 2802.4366 2026-07-10T07:46:04.942Z 2801.75523 2026-07-10T07:46:07.942Z 2800.68175 2026-07-10T07:46:12.942Z 2800.64595 2026-07-10T07:47:41.942Z 2800.05229 2026-07-10T07:48:41.942Z 2801.27684 2026-07-10T07:48:53.942Z 2801.9573 2026-07-10T07:48:56.942Z 2802.65318 2026-07-10T07:49:16.942Z 2802.88704 2026-07-10T07:49:42.942Z 2803.12978 2026-07-10T07:53:43.942Z 2803.39021 2026-07-10T07:53:46.942Z 2803.71735 2026-07-10T07:53:49.942Z 2804.09485 2026-07-10T07:53:52.942Z 2804.3863 2026-07-10T07:53:55.942Z 2804.29146 2026-07-10T07:53:59.942Z 2804.26451 2026-07-10T07:54:03.942Z 2804.56179 2026-07-10T07:54:07.942Z 2804.80979 2026-07-10T07:54:10.942Z 2804.75704 2026-07-10T07:54:13.942Z 2804.94744 2026-07-10T07:54:18.942Z 2805.22912 2026-07-10T07:54:21.942Z 2805.71187 2026-07-10T07:54:26.941Z 2806.06883 2026-07-10T07:54:31.942Z 2806.63174 2026-07-10T07:54:34.942Z 2807.20076 2026-07-10T07:54:37.942Z 2807.58599 2026-07-10T07:54:40.942Z 2807.83805 2026-07-10T07:54:43.942Z 2807.79102 2026-07-10T07:55:16.942Z 2808.30389 2026-07-10T07:55:20.942Z 2808.76267 2026-07-10T07:55:23.942Z 2808.9778 2026-07-10T07:55:27.942Z 2808.77267 2026-07-10T07:55:31.942Z 2808.37381 2026-07-10T07:55:34.942Z 2808.13809 2026-07-10T07:55:38.942Z 2809.49942 2026-07-10T07:55:43.942Z 2811.04886 2026-07-10T07:55:47.942Z 2811.81103 2026-07-10T07:55:50.942Z 2812.15046 2026-07-10T07:55:54.942Z 2812.73666 2026-07-10T07:56:03.942Z 2812.64488 2026-07-10T07:56:22.942Z 2812.27873 2026-07-10T07:56:26.942Z 2812.74892 2026-07-10T07:56:54.942Z 2813.32145 2026-07-10T08:14:20.943Z 2813.80942 2026-07-10T08:14:24.943Z 2814.15549 2026-07-10T08:14:26.942Z 2814.33814 2026-07-10T08:14:30.942Z 2814.34228 2026-07-10T08:14:33.942Z 2814.06192 2026-07-10T08:15:09.942Z 2814.00837 2026-07-10T08:15:12.942Z 2813.64232 2026-07-10T08:15:16.943Z 2813.14831 2026-07-10T08:15:22.942Z 2812.97134 2026-07-10T08:15:54.942Z 2812.45642 2026-07-10T08:16:09.943Z 2811.88793 2026-07-10T08:16:14.943Z 2810.76451 2026-07-10T08:16:18.942Z 2809.78816 2026-07-10T08:16:23.943Z 2810.64236 2026-07-10T08:17:06.943Z 2810.55032 2026-07-10T08:17:09.942Z 2810.00048 2026-07-10T08:17:30.942Z 2809.02127 2026-07-10T08:17:35.942Z 2808.08545 2026-07-10T08:17:51.942Z 2807.1649 2026-07-10T08:17:53.942Z 2807.54281 2026-07-10T08:18:33.943Z 2808.0977 2026-07-10T08:18:58.942Z 2809.34203 2026-07-10T08:19:02.942Z 2809.60601 2026-07-10T08:19:05.942Z 2809.73621 2026-07-10T08:19:09.943Z 2809.66178 2026-07-10T08:19:12.942Z 2809.87018 2026-07-10T08:19:14.942Z 2810.24621 2026-07-10T08:19:17.942Z 2809.06358 2026-07-10T08:19:23.942Z 2810.26859 2026-07-10T08:19:28.942Z 2811.18819 2026-07-10T08:19:31.942Z 2811.86066 2026-07-10T08:19:34.942Z 2811.69108 2026-07-10T08:19:37.942Z 2810.56585 2026-07-10T08:19:40.943Z 2808.79538 2026-07-10T08:19:44.943Z 2807.19911 2026-07-10T08:19:49.942Z 2807.57002 2026-07-10T08:20:23.943Z 2807.36534 2026-07-10T08:20:36.942Z 2807.89292 2026-07-10T08:20:40.942Z 2808.13211 2026-07-10T08:20:43.942Z 2808.62676 2026-07-10T08:20:47.942Z 2808.08056 2026-07-10T08:20:55.942Z 2807.84857 2026-07-10T08:20:59.942Z 2807.7919 2026-07-10T08:21:02.943Z 2807.45628 2026-07-10T08:21:05.942Z 2806.75994 2026-07-10T08:21:08.942Z 2805.97453 2026-07-10T08:21:11.942Z 2805.1324 2026-07-10T08:21:15.943Z 2804.90745 2026-07-10T08:21:23.942Z 2804.8135 2026-07-10T08:21:27.942Z 2804.26145 2026-07-10T08:21:34.943Z 2803.98397 2026-07-10T08:21:36.942Z 2803.92949 2026-07-10T08:21:38.943Z 2802.89675 2026-07-10T08:21:45.942Z 2801.45544 2026-07-10T08:22:48.942Z 2802.31523 2026-07-10T08:23:15.942Z 2801.40758 2026-07-10T08:24:13.942Z 2800.14496 2026-07-10T08:24:18.942Z 2799.32438 2026-07-10T08:25:06.942Z 2800.5097 2026-07-10T08:26:05.942Z 2800.60741 2026-07-10T08:26:10.942Z 2800.03472 2026-07-10T08:26:22.943Z 2798.98679 2026-07-10T08:26:58.942Z 2797.72856 2026-07-10T08:27:12.942Z 2797.37956 2026-07-10T08:27:18.943Z 2795.65349 2026-07-10T08:27:27.942Z 2795.74343 2026-07-10T08:27:31.943Z 2795.81041 2026-07-10T08:27:34.942Z 2794.06959 2026-07-10T08:28:09.943Z 2793.52747 2026-07-10T08:28:12.942Z 2792.62337 2026-07-10T08:28:16.942Z 2792.61815 2026-07-10T08:28:27.943Z 2792.97825 2026-07-10T08:29:07.942Z 2792.83828 2026-07-10T08:29:11.942Z 2792.52492 2026-07-10T08:29:15.942Z 2791.47314 2026-07-10T08:29:18.942Z 2790.02169 2026-07-10T08:29:20.942Z 2790.36519 2026-07-10T08:29:37.942Z 2790.71504 2026-07-10T08:29:42.942Z 2791.77503 2026-07-10T08:31:11.942Z 2792.00168 2026-07-10T08:31:14.942Z 2791.97822 2026-07-10T08:31:26.942Z 2792.91625 2026-07-10T08:31:31.942Z 2792.58877 2026-07-10T08:31:39.942Z 2792.04329 2026-07-10T08:31:42.942Z 2791.57313 2026-07-10T08:31:46.942Z 2791.23594 2026-07-10T08:31:49.942Z 2790.20467 2026-07-10T08:31:52.942Z 2789.11619 2026-07-10T08:31:54.942Z 2788.25731 2026-07-10T08:31:58.943Z 2787.46125 2026-07-10T08:32:01.943Z 2787.11609 2026-07-10T08:32:04.942Z 2786.81479 2026-07-10T08:32:06.942Z 2786.12284 2026-07-10T08:32:09.942Z 2785.26969 2026-07-10T08:32:25.942Z 2784.45506 2026-07-10T08:32:27.942Z 2783.46667 2026-07-10T08:32:30.942Z 2782.7271 2026-07-10T08:32:32.943Z 2781.89779 2026-07-10T08:32:34.942Z 2781.23833 2026-07-10T08:32:36.942Z 2780.83543 2026-07-10T08:32:38.942Z 2780.67527 2026-07-10T08:32:40.943Z 2780.77155 2026-07-10T08:32:42.943Z 2780.73277 2026-07-10T08:32:44.942Z 2780.87669 2026-07-10T08:32:47.942Z 2780.70502 2026-07-10T08:33:00.942Z 2780.38904 2026-07-10T08:33:02.942Z 2779.75325 2026-07-10T08:33:05.943Z 2779.38273 2026-07-10T08:33:13.942Z 2779.61803 2026-07-10T08:33:16.942Z 2779.54658 2026-07-10T08:33:19.942Z 2779.268 2026-07-10T08:33:21.942Z 2778.82918 2026-07-10T08:33:24.943Z 2778.54551 2026-07-10T08:33:27.943Z 2778.43896 2026-07-10T08:33:30.942Z 2778.51676 2026-07-10T08:33:33.942Z 2778.50154 2026-07-10T08:33:36.942Z 2778.55935 2026-07-10T08:33:39.942Z 2778.47717 2026-07-10T08:33:47.942Z 2778.6029 2026-07-10T08:33:50.942Z 2778.7428 2026-07-10T08:33:52.942Z 2779.03746 2026-07-10T08:33:55.942Z 2779.33465 2026-07-10T08:33:58.942Z 2779.57792 2026-07-10T08:34:06.942Z 2779.63538 2026-07-10T08:34:08.942Z 2779.45282 2026-07-10T08:34:10.943Z 2779.19985 2026-07-10T08:34:12.943Z 2778.88749 2026-07-10T08:34:14.942Z 2778.42524 2026-07-10T08:34:17.942Z 2778.17266 2026-07-10T08:34:19.942Z 2777.98098 2026-07-10T08:34:22.942Z 2777.86127 2026-07-10T08:34:25.942Z 2777.87266 2026-07-10T08:34:27.943Z 2777.97517 2026-07-10T08:34:29.942Z 2778.15903 2026-07-10T08:34:31.943Z 2778.35964 2026-07-10T08:34:33.943Z 2778.57944 2026-07-10T08:34:35.942Z 2778.88007 2026-07-10T08:34:38.942Z 2778.91288 2026-07-10T08:34:41.943Z 2779.34692 2026-07-10T08:34:48.091Z 2779.88357 2026-07-10T08:34:52.101Z 2779.8863 2026-07-10T08:34:57.083Z 2780.92055 2026-07-10T08:35:03.116Z 2781.05449 2026-07-10T08:35:08.088Z 2781.49923 2026-07-10T08:35:15.031Z 2781.8706 2026-07-10T08:35:18.020Z 2782.13799 2026-07-10T08:35:21.021Z 2782.527 2026-07-10T08:35:24.021Z 2782.8861 2026-07-10T08:35:39.020Z 2783.401 2026-07-10T08:35:41.021Z 2783.77015 2026-07-10T08:35:44.020Z 2783.71407 2026-07-10T08:35:47.020Z 2783.43006 2026-07-10T08:35:51.020Z 2783.73926 2026-07-10T08:35:54.020Z 2783.92857 2026-07-10T08:35:56.020Z 2784.03796 2026-07-10T08:35:59.021Z 2784.0777 2026-07-10T08:36:01.021Z 2784.04563 2026-07-10T08:36:04.021Z 2783.92126 2026-07-10T08:36:07.021Z 2783.8014 2026-07-10T08:36:10.021Z 2783.45736 2026-07-10T08:36:13.020Z 2783.16645 2026-07-10T08:36:16.021Z 2783.40646 2026-07-10T08:36:19.020Z 2783.95285 2026-07-10T08:36:22.021Z 2783.85584 2026-07-10T08:36:24.020Z 2783.87877 2026-07-10T08:36:26.020Z 2783.92427 2026-07-10T08:36:28.020Z 2784.22215 2026-07-10T08:36:31.021Z 2784.35481 2026-07-10T08:36:34.021Z 2784.28687 2026-07-10T08:36:37.020Z 2784.60705 2026-07-10T08:36:40.021Z 2784.65376 2026-07-10T08:36:43.020Z 2784.53185 2026-07-10T08:36:45.020Z 2784.36643 2026-07-10T08:36:48.020Z 2784.28192 2026-07-10T08:36:51.021Z 2784.22722 2026-07-10T08:36:53.020Z 2784.16264 2026-07-10T08:36:55.020Z 2784.05153 2026-07-10T08:36:57.021Z 2783.96452 2026-07-10T08:36:59.020Z 2783.87586 2026-07-10T08:37:02.021Z 2783.83639 2026-07-10T08:37:04.020Z 2783.84526 2026-07-10T08:37:07.020Z 2783.88687 2026-07-10T08:37:09.021Z 2783.96782 2026-07-10T08:37:12.020Z 2784.04833 2026-07-10T08:37:14.020Z 2784.07412 2026-07-10T08:37:17.021Z 2784.1296 2026-07-10T08:37:19.020Z 2784.22615 2026-07-10T08:37:22.021Z 2784.32657 2026-07-10T08:37:25.020Z 2784.43805 2026-07-10T08:37:28.020Z 2784.59028 2026-07-10T08:37:31.021Z 2784.66153 2026-07-10T08:37:40.019Z 2784.72463 2026-07-10T08:37:42.019Z 2784.79726 2026-07-10T08:37:44.021Z 2784.87554 2026-07-10T08:37:46.019Z 2784.92994 2026-07-10T08:37:48.021Z 2784.94694 2026-07-10T08:37:50.021Z 2784.89224 2026-07-10T08:37:52.021Z 2784.86355 2026-07-10T08:37:54.021Z 2784.82872 2026-07-10T08:37:57.020Z 2784.79193 2026-07-10T08:37:59.021Z 2784.83901 2026-07-10T08:38:01.020Z 2784.88391 2026-07-10T08:38:03.021Z 2784.72942 2026-07-10T08:38:06.021Z 2784.64867 2026-07-10T08:38:09.020Z 2784.39032 2026-07-10T08:38:11.020Z 2784.35664 2026-07-10T08:38:14.020Z 2784.26412 2026-07-10T08:38:17.020Z 2783.52101 2026-07-10T08:38:19.021Z 2782.66967 2026-07-10T08:38:21.021Z 2781.96197 2026-07-10T08:38:23.020Z 2781.17615 2026-07-10T08:38:27.020Z 2780.90375 2026-07-10T08:39:01.019Z 2780.05797 2026-07-10T08:39:04.020Z 2779.45547 2026-07-10T08:39:33.020Z 2779.01017 2026-07-10T08:39:36.020Z 2779.25522 2026-07-10T08:39:39.019Z 2779.23498 2026-07-10T08:39:41.020Z 2779.03154 2026-07-10T08:39:43.019Z 2778.67204 2026-07-10T08:40:00.020Z 2778.26803 2026-07-10T08:40:03.019Z 2778.0342 2026-07-10T08:40:06.019Z 2778.00621 2026-07-10T08:40:09.019Z 2777.2161 2026-07-10T08:40:14.020Z 2776.55124 2026-07-10T08:40:16.019Z 2775.91426 2026-07-10T08:40:19.019Z 2775.41735 2026-07-10T08:40:21.020Z 2774.91328 2026-07-10T08:40:24.020Z 2774.24296 2026-07-10T08:40:27.020Z 2773.43642 2026-07-10T08:40:29.021Z 2772.74555 2026-07-10T08:40:32.020Z 2771.40578 2026-07-10T08:40:36.019Z 2769.96313 2026-07-10T08:40:46.019Z 2769.62714 2026-07-10T08:40:49.020Z 2768.50648 2026-07-10T08:40:52.019Z 2767.01444 2026-07-10T08:40:55.019Z 2767.15764 2026-07-10T08:40:58.020Z 2766.93137 2026-07-10T08:41:01.021Z 2766.88148 2026-07-10T08:41:05.021Z 2764.81423 2026-07-10T08:41:09.020Z 2763.95928 2026-07-10T08:41:12.021Z 2763.49373 2026-07-10T08:41:15.020Z 2763.4776 2026-07-10T08:41:19.020Z 2763.15315 2026-07-10T08:41:23.019Z 2762.93647 2026-07-10T08:41:26.021Z 2762.51355 2026-07-10T08:41:28.020Z 2762.68281 2026-07-10T08:41:32.020Z 2762.46655 2026-07-10T08:41:36.021Z 2762.57223 2026-07-10T08:41:39.019Z 2760.54006 2026-07-10T08:41:43.020Z 2759.6467 2026-07-10T08:41:45.021Z 2758.79123 2026-07-10T08:41:48.020Z 2757.42679 2026-07-10T08:41:51.020Z 2756.02012 2026-07-10T08:41:54.021Z 2754.77835 2026-07-10T08:41:57.021Z 2752.99758 2026-07-10T08:42:00.021Z 2752.96503 2026-07-10T08:42:03.021Z 2752.58825 2026-07-10T08:42:06.020Z 2751.84373 2026-07-10T08:42:09.020Z 2751.83893 2026-07-10T08:42:11.021Z 2751.68495 2026-07-10T08:42:15.019Z 2751.12609 2026-07-10T08:42:18.020Z 2750.79238 2026-07-10T08:42:21.020Z 2750.32938 2026-07-10T08:42:24.019Z 2750.24405 2026-07-10T08:42:27.019Z 2750.43158 2026-07-10T08:42:30.020Z 2750.08859 2026-07-10T08:42:33.019Z 2749.25309 2026-07-10T08:42:36.020Z 2748.56657 2026-07-10T08:42:39.020Z 2747.98499 2026-07-10T08:42:41.020Z 2746.88556 2026-07-10T08:42:44.021Z 2746.41094 2026-07-10T08:42:48.020Z 2745.29896 2026-07-10T08:42:51.021Z 2743.98589 2026-07-10T08:42:55.021Z 2743.36889 2026-07-10T08:42:57.020Z 2742.91368 2026-07-10T08:42:59.020Z 2741.83865 2026-07-10T08:43:01.020Z 2741.03739 2026-07-10T08:43:04.019Z 2741.16088 2026-07-10T08:43:07.019Z 2740.52337 2026-07-10T08:43:17.020Z 2741.01831 2026-07-10T08:43:20.019Z 2741.31799 2026-07-10T08:43:24.019Z 2741.09708 2026-07-10T08:43:27.019Z 2740.41747 2026-07-10T08:43:30.020Z 2740.2749 2026-07-10T08:43:33.019Z 2740.69394 2026-07-10T08:43:36.020Z 2740.82195 2026-07-10T08:43:39.020Z 2740.50547 2026-07-10T08:43:42.020Z 2740.59041 2026-07-10T08:43:46.020Z 2739.60116 2026-07-10T08:43:52.021Z 2738.87397 2026-07-10T08:43:55.019Z 2738.12216 2026-07-10T08:43:58.020Z 2737.63876 2026-07-10T08:44:00.020Z 2736.34014 2026-07-10T08:44:03.020Z 2734.88693 2026-07-10T08:44:06.020Z 2734.54355 2026-07-10T08:44:08.020Z 2734.21221 2026-07-10T08:44:10.020Z 2733.95516 2026-07-10T08:44:12.021Z 2733.9866 2026-07-10T08:44:15.021Z 2733.69506 2026-07-10T08:44:18.020Z 2732.88004 2026-07-10T08:44:22.021Z 2732.28956 2026-07-10T08:44:25.021Z 2731.49751 2026-07-10T08:44:28.021Z 2731.30268 2026-07-10T08:44:31.020Z 2730.7763 2026-07-10T08:44:38.020Z 2730.08152 2026-07-10T08:44:40.021Z 2728.95008 2026-07-10T08:44:42.021Z 2728.12185 2026-07-10T08:44:44.021Z 2727.38719 2026-07-10T08:44:47.021Z 2726.10984 2026-07-10T08:44:51.020Z 2725.01409 2026-07-10T08:44:54.021Z 2724.93109 2026-07-10T08:44:57.021Z 2723.71551 2026-07-10T08:45:01.020Z 2723.41191 2026-07-10T08:45:04.020Z 2722.636 2026-07-10T08:45:07.020Z 2721.64293 2026-07-10T08:45:12.020Z 2721.04426 2026-07-10T08:45:14.020Z 2720.15087 2026-07-10T08:45:16.020Z 2718.90553 2026-07-10T08:45:20.020Z 2718.26174 2026-07-10T08:45:24.019Z 2717.59664 2026-07-10T08:45:28.019Z 2717.15772 2026-07-10T08:45:31.019Z 2716.62728 2026-07-10T08:45:34.019Z 2715.81616 2026-07-10T08:45:38.019Z 2715.55933 2026-07-10T08:45:40.019Z 2715.15136 2026-07-10T08:45:42.019Z 2714.13639 2026-07-10T08:45:45.020Z 2713.48715 2026-07-10T08:45:47.019Z 2712.79731 2026-07-10T08:45:50.020Z 2712.27747 2026-07-10T08:45:53.020Z 2711.28036 2026-07-10T08:45:57.019Z 2710.63086 2026-07-10T08:46:00.021Z 2709.67495 2026-07-10T08:46:03.020Z 2708.60991 2026-07-10T08:46:06.019Z 2707.6739 2026-07-10T08:46:08.020Z 2706.9425 2026-07-10T08:46:10.021Z 2705.85185 2026-07-10T08:46:13.020Z 2704.91553 2026-07-10T08:46:16.020Z 2704.36497 2026-07-10T08:46:18.020Z 2703.64195 2026-07-10T08:46:21.020Z 2702.9223 2026-07-10T08:46:24.021Z 2702.15144 2026-07-10T08:46:27.020Z 2701.70612 2026-07-10T08:46:31.021Z 2701.16063 2026-07-10T08:46:34.021Z 2700.78567 2026-07-10T08:46:37.021Z 2700.37811 2026-07-10T08:47:44.020Z 2699.47731 2026-07-10T08:47:47.021Z 2698.80997 2026-07-10T08:47:50.020Z 2698.51238 2026-07-10T08:47:52.020Z 2698.11537 2026-07-10T08:47:54.020Z 2697.73226 2026-07-10T08:47:57.021Z 2697.47214 2026-07-10T08:48:00.021Z 2696.99215 2026-07-10T08:48:03.020Z 2696.58891 2026-07-10T08:48:05.020Z 2696.21889 2026-07-10T08:48:07.021Z 2695.77442 2026-07-10T08:48:10.021Z 2695.27278 2026-07-10T08:48:12.021Z 2694.82718 2026-07-10T08:48:14.020Z 2694.29821 2026-07-10T08:48:17.020Z 2693.89489 2026-07-10T08:48:19.021Z 2693.50083 2026-07-10T08:48:21.020Z 2693.05143 2026-07-10T08:48:23.020Z 2692.57569 2026-07-10T08:48:25.020Z 2692.12803 2026-07-10T08:48:27.020Z 2691.44528 2026-07-10T08:48:30.021Z 2690.96736 2026-07-10T08:48:32.019Z 2690.62278 2026-07-10T08:48:34.020Z 2689.98927 2026-07-10T08:48:37.021Z 2689.48696 2026-07-10T08:48:39.021Z 2689.14596 2026-07-10T08:48:41.020Z 2688.93436 2026-07-10T08:48:43.020Z 2688.67705 2026-07-10T08:48:46.020Z 2688.53547 2026-07-10T08:48:48.020Z 2688.4284 2026-07-10T08:48:50.021Z 2688.40602 2026-07-10T08:48:52.020Z 2688.48742 2026-07-10T08:48:54.020Z 2688.7031 2026-07-10T08:48:56.020Z 2689.0179 2026-07-10T08:48:58.021Z 2689.31657 2026-07-10T08:49:01.020Z 2689.42047 2026-07-10T08:49:03.020Z 2689.40245 2026-07-10T08:49:06.020Z 2689.19566 2026-07-10T08:49:09.020Z 2688.92019 2026-07-10T08:49:13.020Z 2688.55536 2026-07-10T08:49:16.020Z 2688.43865 2026-07-10T08:49:19.021Z 2688.44922 2026-07-10T08:49:22.020Z 2687.63714 2026-07-10T08:49:25.021Z 2686.93669 2026-07-10T08:49:28.019Z 2685.98387 2026-07-10T08:49:31.020Z 2685.18342 2026-07-10T08:49:34.021Z 2684.50457 2026-07-10T08:49:37.021Z 2683.50726 2026-07-10T08:49:42.020Z 2683.10444 2026-07-10T08:49:45.021Z 2682.80984 2026-07-10T08:49:48.020Z 2682.46266 2026-07-10T08:49:54.020Z 2682.60172 2026-07-10T08:49:57.020Z 2682.64632 2026-07-10T08:49:59.021Z 2682.20906 2026-07-10T08:50:02.021Z 2681.68905 2026-07-10T08:50:04.020Z 2681.21077 2026-07-10T08:50:06.021Z 2680.63988 2026-07-10T08:50:09.020Z 2679.89466 2026-07-10T08:50:12.020Z 2679.20601 2026-07-10T08:50:15.020Z 2678.66822 2026-07-10T08:50:17.021Z 2678.01089 2026-07-10T08:50:19.020Z 2677.21645 2026-07-10T08:50:22.021Z 2676.43534 2026-07-10T08:50:25.020Z 2675.6972 2026-07-10T08:50:28.021Z 2674.89837 2026-07-10T08:50:31.020Z 2674.18792 2026-07-10T08:50:34.020Z 2673.54375 2026-07-10T08:50:37.021Z 2672.84701 2026-07-10T08:50:46.020Z 2672.21003 2026-07-10T08:50:50.020Z 2671.5538 2026-07-10T08:50:54.021Z 2671.12625 2026-07-10T08:50:58.020Z 2670.71162 2026-07-10T08:51:01.020Z 2670.24466 2026-07-10T08:51:05.019Z 2670.12222 2026-07-10T08:51:12.020Z 2669.64864 2026-07-10T08:51:15.020Z 2669.1794 2026-07-10T08:51:18.020Z 2668.73318 2026-07-10T08:51:21.020Z 2668.11611 2026-07-10T08:51:24.020Z 2667.45202 2026-07-10T08:51:27.021Z 2666.80621 2026-07-10T08:51:30.020Z 2666.27598 2026-07-10T08:51:33.020Z 2665.78802 2026-07-10T08:51:36.021Z 2665.07017 2026-07-10T08:51:39.020Z 2664.37565 2026-07-10T08:51:41.020Z 2663.70459 2026-07-10T08:51:43.021Z 2662.77238 2026-07-10T08:51:47.021Z 2662.22466 2026-07-10T08:51:50.020Z 2661.63188 2026-07-10T08:51:53.020Z 2661.14561 2026-07-10T08:51:56.020Z 2660.62735 2026-07-10T08:51:58.020Z 2660.19567 2026-07-10T08:52:00.020Z 2659.75788 2026-07-10T08:52:03.020Z 2659.33155 2026-07-10T08:52:06.021Z 2658.89113 2026-07-10T08:52:09.020Z 2658.37005 2026-07-10T08:52:12.020Z 2657.94325 2026-07-10T08:52:15.021Z 2657.5395 2026-07-10T08:52:18.020Z 2657.12978 2026-07-10T08:52:22.020Z 2656.57636 2026-07-10T08:52:25.020Z 2655.92165 2026-07-10T08:52:29.021Z 2655.23549 2026-07-10T08:52:32.021Z 2654.48824 2026-07-10T08:52:36.020Z 2653.84388 2026-07-10T08:52:44.020Z 2652.91385 2026-07-10T08:52:47.020Z 2652.25567 2026-07-10T08:52:49.021Z 2651.77087 2026-07-10T08:52:52.019Z 2651.44846 2026-07-10T08:52:54.020Z 2651.23137 2026-07-10T08:52:57.020Z 2650.85927 2026-07-10T08:53:23.021Z 2650.28439 2026-07-10T08:53:26.020Z 2649.84384 2026-07-10T08:53:29.020Z 2649.41452 2026-07-10T08:53:31.020Z 2649.00045 2026-07-10T08:53:34.021Z 2648.6287 2026-07-10T08:53:37.020Z 2648.247 2026-07-10T08:53:39.020Z 2647.65951 2026-07-10T08:53:42.019Z 2647.1332 2026-07-10T08:53:45.019Z 2646.7884 2026-07-10T08:53:49.021Z 2646.08143 2026-07-10T08:53:52.020Z 2645.19325 2026-07-10T08:53:56.021Z 2644.34924 2026-07-10T08:53:59.020Z 2643.66762 2026-07-10T08:54:02.020Z 2643.24519 2026-07-10T08:54:05.019Z 2642.77424 2026-07-10T08:54:08.021Z 2642.2275 2026-07-10T08:54:11.021Z 2641.59911 2026-07-10T08:54:14.021Z 2641.10853 2026-07-10T08:54:17.020Z 2640.61863 2026-07-10T08:54:20.020Z 2640.22758 2026-07-10T08:54:22.019Z 2639.67028 2026-07-10T08:54:28.020Z 2639.02945 2026-07-10T08:54:32.020Z 2638.53326 2026-07-10T08:54:38.020Z 2638.22124 2026-07-10T08:54:41.021Z 2637.84781 2026-07-10T08:54:44.021Z 2637.7121 2026-07-10T08:54:47.021Z 2637.39521 2026-07-10T08:54:52.020Z 2637.32044 2026-07-10T08:54:56.021Z 2637.42271 2026-07-10T08:54:59.020Z 2637.01513 2026-07-10T08:55:10.021Z 2636.97668 2026-07-10T08:55:14.020Z 2636.92895 2026-07-10T08:55:18.021Z 2636.97919 2026-07-10T08:55:21.021Z 2637.09159 2026-07-10T08:55:24.021Z 2637.22228 2026-07-10T08:55:26.019Z 2637.27712 2026-07-10T08:55:28.020Z 2637.24601 2026-07-10T08:55:31.020Z 2637.25527 2026-07-10T08:55:34.020Z 2637.29439 2026-07-10T08:55:37.020Z 2637.09716 2026-07-10T08:55:40.020Z 2637.01573 2026-07-10T08:55:42.020Z 2636.79079 2026-07-10T08:55:44.020Z 2636.45515 2026-07-10T08:55:47.020Z 2636.06363 2026-07-10T08:55:50.020Z 2635.74582 2026-07-10T08:55:53.020Z 2635.45715 2026-07-10T08:55:56.021Z 2635.30838 2026-07-10T08:55:59.021Z 2634.99283 2026-07-10T08:56:02.020Z 2634.88635 2026-07-10T08:56:12.020Z 2634.62533 2026-07-10T08:56:15.021Z 2634.37451 2026-07-10T08:56:18.020Z 2634.07983 2026-07-10T08:56:20.020Z 2633.9866 2026-07-10T08:56:22.020Z 2634.03575 2026-07-10T08:56:24.020Z 2633.95759 2026-07-10T08:56:27.020Z 2633.87205 2026-07-10T08:56:30.021Z 2633.89309 2026-07-10T08:56:32.020Z 2633.91915 2026-07-10T08:56:35.020Z 2633.81478 2026-07-10T08:56:37.020Z 2633.68092 2026-07-10T08:56:39.020Z 2633.59399 2026-07-10T08:56:41.020Z 2633.57453 2026-07-10T08:56:43.021Z 2633.55525 2026-07-10T08:56:45.020Z 2633.62367 2026-07-10T08:56:47.020Z 2633.88324 2026-07-10T08:56:50.020Z 2634.29296 2026-07-10T08:56:53.021Z 2634.7768 2026-07-10T08:56:56.020Z 2635.3255 2026-07-10T08:56:59.021Z 2635.7667 2026-07-10T08:57:02.020Z 2636.15392 2026-07-10T08:57:05.020Z 2636.48721 2026-07-10T08:57:08.021Z 2636.80782 2026-07-10T08:57:11.020Z 2637.0876 2026-07-10T08:57:14.020Z 2637.27653 2026-07-10T08:57:17.021Z 2637.3926 2026-07-10T08:57:20.020Z 2637.40882 2026-07-10T08:57:23.020Z 2637.20902 2026-07-10T08:57:26.020Z 2636.84421 2026-07-10T08:59:21.020Z 2636.6009 2026-07-10T08:59:24.021Z 2636.14035 2026-07-10T08:59:27.020Z 2635.54483 2026-07-10T08:59:31.020Z 2635.15714 2026-07-10T08:59:34.020Z 2634.97141 2026-07-10T08:59:36.021Z 2635.09169 2026-07-10T08:59:38.021Z 2634.99621 2026-07-10T08:59:41.021Z 2634.71479 2026-07-10T08:59:44.020Z 2634.34922 2026-07-10T08:59:48.021Z 2634.12003 2026-07-10T08:59:55.020Z 2634.0705 2026-07-10T08:59:58.021Z 2634.64129 2026-07-10T09:00:06.020Z 2635.37451 2026-07-10T09:00:08.021Z 2635.93134 2026-07-10T09:00:10.020Z 2636.36107 2026-07-10T09:00:12.021Z 2636.91073 2026-07-10T09:00:15.020Z 2637.55732 2026-07-10T09:00:18.020Z 2638.09233 2026-07-10T09:00:21.021Z 2638.63807 2026-07-10T09:00:25.020Z 2639.2747 2026-07-10T09:00:28.020Z 2639.88732 2026-07-10T09:00:31.020Z 2640.34967 2026-07-10T09:00:34.021Z 2640.70867 2026-07-10T09:00:36.020Z 2640.85266 2026-07-10T09:00:39.021Z 2640.90244 2026-07-10T09:00:41.021Z 2641.20593 2026-07-10T09:00:43.020Z 2641.93025 2026-07-10T09:00:46.021Z 2642.33336 2026-07-10T09:00:49.020Z 2642.59575 2026-07-10T09:00:52.020Z 2642.94785 2026-07-10T09:00:55.020Z 2643.84969 2026-07-10T09:00:58.020Z 2644.47698 2026-07-10T09:01:00.021Z 2644.66375 2026-07-10T09:01:02.020Z 2644.85728 2026-07-10T09:01:04.020Z 2645.77897 2026-07-10T09:01:07.020Z 2645.858 2026-07-10T09:01:10.020Z 2644.88292 2026-07-10T09:01:16.020Z 2644.13524 2026-07-10T09:01:19.020Z 2643.21783 2026-07-10T09:01:27.020Z 2642.91252 2026-07-10T09:01:29.020Z 2642.50063 2026-07-10T09:01:32.020Z 2642.35362 2026-07-10T09:01:35.020Z 2642.37859 2026-07-10T09:01:38.021Z 2642.33391 2026-07-10T09:01:41.020Z 2642.28167 2026-07-10T09:01:44.020Z 2642.88281 2026-07-10T09:01:47.020Z 2642.90299 2026-07-10T09:01:50.020Z 2642.74443 2026-07-10T09:01:53.020Z 2641.77339 2026-07-10T09:01:56.020Z 2641.08769 2026-07-10T09:01:59.020Z 2640.64003 2026-07-10T09:02:01.020Z 2640.25217 2026-07-10T09:02:03.020Z 2640.28389 2026-07-10T09:02:05.020Z 2639.96306 2026-07-10T09:02:07.021Z 2639.8712 2026-07-10T09:02:10.021Z 2639.7749 2026-07-10T09:02:13.021Z 2639.40528 2026-07-10T09:02:16.020Z 2638.58929 2026-07-10T09:02:19.021Z 2638.26568 2026-07-10T09:02:22.021Z 2637.53326 2026-07-10T09:02:25.020Z 2637.57722 2026-07-10T09:02:27.021Z 2637.50465 2026-07-10T09:02:30.020Z 2637.77167 2026-07-10T09:02:33.020Z 2637.66744 2026-07-10T09:02:35.020Z 2638.1342 2026-07-10T09:02:38.020Z 2638.05106 2026-07-10T09:02:41.021Z 2638.22168 2026-07-10T09:02:43.020Z 2638.20496 2026-07-10T09:02:45.020Z 2638.27936 2026-07-10T09:02:48.020Z 2638.36383 2026-07-10T09:02:51.020Z 2638.52794 2026-07-10T09:02:53.020Z 2639.05546 2026-07-10T09:02:55.020Z 2639.8238 2026-07-10T09:02:57.020Z 2640.40396 2026-07-10T09:02:59.020Z 2640.50363 2026-07-10T09:03:01.020Z 2640.53074 2026-07-10T09:03:04.021Z 2640.48614 2026-07-10T09:03:06.021Z 2640.12074 2026-07-10T09:03:09.020Z 2639.96434 2026-07-10T09:03:13.019Z 2639.6448 2026-07-10T09:03:15.020Z 2639.31474 2026-07-10T09:03:18.020Z 2638.77596 2026-07-10T09:03:22.020Z 2638.12946 2026-07-10T09:03:25.021Z 2637.82642 2026-07-10T09:03:28.020Z 2638.43892 2026-07-10T09:03:31.020Z 2638.51637 2026-07-10T09:03:34.020Z 2638.23183 2026-07-10T09:03:37.021Z 2637.99022 2026-07-10T09:03:40.020Z 2637.73286 2026-07-10T09:03:43.021Z 2637.5203 2026-07-10T09:03:46.020Z 2637.38147 2026-07-10T09:03:49.020Z 2637.53042 2026-07-10T09:03:52.021Z 2637.45913 2026-07-10T09:03:55.020Z 2637.90627 2026-07-10T09:03:58.020Z 2638.45626 2026-07-10T09:04:01.021Z 2638.20375 2026-07-10T09:04:04.020Z 2637.98349 2026-07-10T09:04:07.021Z 2638.46361 2026-07-10T09:04:09.020Z 2638.86923 2026-07-10T09:04:12.021Z 2639.23257 2026-07-10T09:04:14.020Z 2639.65786 2026-07-10T09:04:16.020Z 2640.43566 2026-07-10T09:04:19.020Z 2640.79366 2026-07-10T09:04:22.021Z 2640.59614 2026-07-10T09:04:25.020Z 2641.68127 2026-07-10T09:04:28.020Z 2642.43748 2026-07-10T09:04:31.019Z 2643.17006 2026-07-10T09:04:35.019Z 2642.81939 2026-07-10T09:04:39.020Z 2641.71348 2026-07-10T09:04:42.019Z 2642.64341 2026-07-10T09:04:46.019Z 2643.76506 2026-07-10T09:04:49.019Z 2643.09451 2026-07-10T09:04:52.019Z 2642.66319 2026-07-10T09:05:02.019Z 2641.99268 2026-07-10T09:05:05.019Z 2641.62743 2026-07-10T09:05:09.020Z 2640.85526 2026-07-10T09:05:12.019Z 2639.55219 2026-07-10T09:05:15.019Z 2638.67252 2026-07-10T09:05:17.019Z 2637.90282 2026-07-10T09:05:20.020Z 2636.55237 2026-07-10T09:05:25.020Z 2635.9657 2026-07-10T09:05:35.020Z 2636.09347 2026-07-10T09:05:39.019Z 2636.50258 2026-07-10T09:05:42.020Z 2637.28893 2026-07-10T09:05:45.021Z 2637.91177 2026-07-10T09:05:48.020Z 2638.45595 2026-07-10T09:05:50.021Z 2639.04815 2026-07-10T09:05:53.020Z 2639.48492 2026-07-10T09:05:56.019Z 2639.37856 2026-07-10T09:05:59.021Z 2639.40791 2026-07-10T09:06:01.020Z 2639.19426 2026-07-10T09:06:04.021Z 2638.94214 2026-07-10T09:06:07.020Z 2638.83608 2026-07-10T09:06:10.021Z 2638.96226 2026-07-10T09:06:12.020Z 2639.12941 2026-07-10T09:06:15.020Z 2639.35968 2026-07-10T09:06:18.020Z 2639.45504 2026-07-10T09:06:21.021Z 2639.84446 2026-07-10T09:06:24.020Z 2639.94072 2026-07-10T09:06:26.020Z 2639.47726 2026-07-10T09:06:29.020Z 2638.79912 2026-07-10T09:06:31.020Z 2638.89622 2026-07-10T09:06:34.020Z 2637.54654 2026-07-10T09:06:43.020Z 2637.08835 2026-07-10T09:06:46.021Z 2637.35266 2026-07-10T09:06:49.020Z 2637.55538 2026-07-10T09:06:52.020Z 2637.62519 2026-07-10T09:06:55.020Z 2638.1662 2026-07-10T09:06:59.020Z 2638.15957 2026-07-10T09:07:07.021Z 2638.08206 2026-07-10T09:07:10.020Z 2638.29631 2026-07-10T09:07:13.020Z 2637.82333 2026-07-10T09:07:17.021Z 2636.47638 2026-07-10T09:07:21.020Z 2635.24956 2026-07-10T09:07:24.021Z 2634.51704 2026-07-10T09:07:28.021Z 2634.67528 2026-07-10T09:07:33.020Z 2634.87653 2026-07-10T09:07:36.020Z 2634.4907 2026-07-10T09:07:39.020Z 2633.73268 2026-07-10T09:07:43.021Z 2633.79046 2026-07-10T09:07:46.020Z 2635.10466 2026-07-10T09:07:51.020Z 2636.73558 2026-07-10T09:07:57.021Z 2637.91388 2026-07-10T09:08:01.021Z 2637.57432 2026-07-10T09:08:04.020Z 2636.26499 2026-07-10T09:08:08.020Z 2634.62752 2026-07-10T09:08:16.021Z 2634.36808 2026-07-10T09:08:19.021Z 2634.58322 2026-07-10T09:08:22.020Z 2634.90784 2026-07-10T09:08:25.019Z 2635.47893 2026-07-10T09:08:28.021Z 2636.06988 2026-07-10T09:08:31.021Z 2636.73869 2026-07-10T09:08:34.020Z 2636.64186 2026-07-10T09:08:37.020Z 2636.74705 2026-07-10T09:08:40.019Z 2637.12285 2026-07-10T09:08:43.020Z 2637.09677 2026-07-10T09:08:46.204Z 2636.64979 2026-07-10T09:08:49.021Z 2636.33454 2026-07-10T09:08:52.020Z 2636.55112 2026-07-10T09:08:56.021Z 2637.2054 2026-07-10T09:08:59.021Z 2637.30666 2026-07-10T09:09:02.020Z 2637.19279 2026-07-10T09:09:05.020Z 2637.02065 2026-07-10T09:09:07.020Z 2636.76502 2026-07-10T09:09:10.020Z 2636.08842 2026-07-10T09:09:13.019Z 2634.78012 2026-07-10T09:09:17.020Z 2634.96347 2026-07-10T09:09:20.019Z 2635.38705 2026-07-10T09:09:24.020Z 2633.98406 2026-07-10T09:09:29.020Z 2633.55272 2026-07-10T09:09:38.020Z 2634.27193 2026-07-10T09:09:41.021Z 2635.47722 2026-07-10T09:09:44.020Z 2636.11274 2026-07-10T09:09:47.019Z 2636.53146 2026-07-10T09:09:50.019Z 2637.41424 2026-07-10T09:09:53.021Z 2637.90597 2026-07-10T09:09:56.020Z 2638.51588 2026-07-10T09:09:58.020Z 2638.74046 2026-07-10T09:10:00.020Z 2638.89887 2026-07-10T09:10:03.020Z 2639.34257 2026-07-10T09:10:06.021Z 2639.56391 2026-07-10T09:10:09.020Z 2640.36873 2026-07-10T09:10:12.020Z 2640.8767 2026-07-10T09:10:14.019Z 2640.82817 2026-07-10T09:10:17.020Z 2640.23174 2026-07-10T09:10:20.020Z 2639.68834 2026-07-10T09:10:23.020Z 2638.78309 2026-07-10T09:10:26.019Z 2638.62767 2026-07-10T09:10:29.020Z 2637.94615 2026-07-10T09:10:32.019Z 2637.43435 2026-07-10T09:10:35.020Z 2637.23058 2026-07-10T09:10:37.019Z 2637.17976 2026-07-10T09:10:40.019Z 2636.6909 2026-07-10T09:10:43.020Z 2636.26202 2026-07-10T09:10:45.019Z 2635.827 2026-07-10T09:10:48.020Z 2635.95782 2026-07-10T09:10:51.020Z 2636.01752 2026-07-10T09:10:54.020Z 2635.99686 2026-07-10T09:10:56.019Z 2636.07212 2026-07-10T09:10:58.020Z 2636.14176 2026-07-10T09:11:00.019Z 2636.09178 2026-07-10T09:11:02.021Z 2635.90599 2026-07-10T09:11:04.021Z 2635.43129 2026-07-10T09:11:07.020Z 2634.81417 2026-07-10T09:11:10.020Z 2633.8623 2026-07-10T09:11:13.020Z 2633.3626 2026-07-10T09:11:15.021Z 2633.56237 2026-07-10T09:11:18.019Z 2634.24136 2026-07-10T09:11:21.021Z 2634.85366 2026-07-10T09:11:24.020Z 2635.2439 2026-07-10T09:11:27.021Z 2635.43681 2026-07-10T09:11:31.021Z 2635.13871 2026-07-10T09:11:34.020Z 2634.81766 2026-07-10T09:11:36.020Z 2634.70645 2026-07-10T09:11:39.021Z 2634.73297 2026-07-10T09:11:42.019Z 2633.48915 2026-07-10T09:11:45.020Z 2632.72604 2026-07-10T09:11:48.021Z 2631.70389 2026-07-10T09:11:51.021Z 2631.28807 2026-07-10T09:11:53.020Z 2631.03132 2026-07-10T09:11:56.020Z 2630.53115 2026-07-10T09:11:59.020Z 2630.18201 2026-07-10T09:12:02.020Z 2629.89351 2026-07-10T09:12:05.019Z 2629.36689 2026-07-10T09:12:08.020Z 2629.31386 2026-07-10T09:12:11.021Z 2629.40016 2026-07-10T09:12:13.021Z 2629.3413 2026-07-10T09:12:16.020Z 2629.18681 2026-07-10T09:12:18.020Z 2629.61632 2026-07-10T09:12:20.020Z 2630.29525 2026-07-10T09:12:22.020Z 2631.01871 2026-07-10T09:12:25.021Z 2631.2578 2026-07-10T09:12:28.020Z 2631.85036 2026-07-10T09:12:31.020Z 2631.63956 2026-07-10T09:12:35.020Z 2631.35385 2026-07-10T09:12:37.021Z 2631.45973 2026-07-10T09:12:39.020Z 2631.34825 2026-07-10T09:12:41.020Z 2631.31301 2026-07-10T09:12:44.021Z 2631.20505 2026-07-10T09:12:47.021Z 2631.00715 2026-07-10T09:12:50.020Z 2630.85007 2026-07-10T09:12:52.020Z 2630.89312 2026-07-10T09:12:55.021Z 2630.7627 2026-07-10T09:12:57.021Z 2630.57937 2026-07-10T09:13:00.020Z 2630.5136 2026-07-10T09:13:02.021Z 2630.45187 2026-07-10T09:13:05.020Z 2630.30505 2026-07-10T09:13:07.020Z 2630.10437 2026-07-10T09:13:09.020Z 2629.52531 2026-07-10T09:13:12.020Z 2628.81291 2026-07-10T09:13:15.020Z 2627.96745 2026-07-10T09:13:18.020Z 2627.69044 2026-07-10T09:13:21.021Z 2627.48976 2026-07-10T09:13:23.020Z 2627.3965 2026-07-10T09:13:26.021Z 2627.45507 2026-07-10T09:13:28.020Z 2627.73603 2026-07-10T09:13:30.020Z 2628.06073 2026-07-10T09:13:32.020Z 2628.53035 2026-07-10T09:13:34.020Z 2628.75348 2026-07-10T09:13:36.020Z 2628.91299 2026-07-10T09:13:39.020Z 2629.39194 2026-07-10T09:13:41.020Z 2629.4177 2026-07-10T09:13:43.020Z 2629.26537 2026-07-10T09:13:45.020Z 2629.455 2026-07-10T09:13:47.020Z 2628.90047 2026-07-10T09:13:50.020Z 2628.54503 2026-07-10T09:13:52.020Z 2628.068 2026-07-10T09:13:55.021Z 2627.22514 2026-07-10T09:13:57.020Z 2626.73521 2026-07-10T09:13:59.020Z 2626.22989 2026-07-10T09:14:02.020Z 2625.91947 2026-07-10T09:14:04.020Z 2626.0426 2026-07-10T09:14:06.020Z 2626.16672 2026-07-10T09:14:09.020Z 2626.61397 2026-07-10T09:14:12.021Z 2626.96284 2026-07-10T09:14:14.021Z 2627.21844 2026-07-10T09:14:17.020Z 2626.61559 2026-07-10T09:14:21.019Z 2626.3005 2026-07-10T09:14:24.020Z 2627.24321 2026-07-10T09:14:27.019Z 2628.00353 2026-07-10T09:14:30.019Z 2628.44583 2026-07-10T09:14:33.019Z 2627.88319 2026-07-10T09:14:36.019Z 2627.71679 2026-07-10T09:14:39.019Z 2627.09798 2026-07-10T09:14:42.020Z 2626.75555 2026-07-10T09:14:45.020Z 2626.10237 2026-07-10T09:14:48.019Z 2625.54956 2026-07-10T09:14:50.020Z 2625.1893 2026-07-10T09:14:52.019Z 2625.0042 2026-07-10T09:14:54.019Z 2624.8338 2026-07-10T09:14:56.019Z 2625.098 2026-07-10T09:14:59.019Z 2625.24727 2026-07-10T09:15:01.019Z 2625.47883 2026-07-10T09:15:03.020Z 2625.44424 2026-07-10T09:15:05.020Z 2625.22855 2026-07-10T09:15:07.019Z 2624.91163 2026-07-10T09:15:10.019Z 2624.77259 2026-07-10T09:15:12.019Z 2624.56942 2026-07-10T09:15:15.019Z 2624.52657 2026-07-10T09:15:17.021Z 2624.78669 2026-07-10T09:15:19.021Z 2625.35184 2026-07-10T09:15:21.020Z 2625.72282 2026-07-10T09:15:23.021Z 2625.84496 2026-07-10T09:15:25.020Z 2625.85558 2026-07-10T09:15:28.020Z 2625.47572 2026-07-10T09:15:31.019Z 2625.32508 2026-07-10T09:15:34.021Z 2625.13047 2026-07-10T09:15:36.021Z 2624.69623 2026-07-10T09:15:38.021Z 2624.54525 2026-07-10T09:15:41.020Z 2624.63032 2026-07-10T09:15:44.020Z 2624.26918 2026-07-10T09:15:47.020Z 2624.40791 2026-07-10T09:15:50.020Z 2624.58483 2026-07-10T09:15:52.021Z 2624.23201 2026-07-10T09:15:55.020Z 2623.58832 2026-07-10T09:15:58.020Z 2622.98816 2026-07-10T09:16:01.020Z 2622.352 2026-07-10T09:16:03.020Z 2621.86372 2026-07-10T09:16:05.020Z 2621.17415 2026-07-10T09:16:07.020Z 2620.61813 2026-07-10T09:16:09.020Z 2620.4411 2026-07-10T09:16:12.020Z 2619.72226 2026-07-10T09:16:15.020Z 2618.68759 2026-07-10T09:16:18.021Z 2618.22806 2026-07-10T09:16:21.019Z 2617.80404 2026-07-10T09:16:24.020Z 2617.57869 2026-07-10T09:16:27.019Z 2617.31078 2026-07-10T09:16:30.019Z 2617.23572 2026-07-10T09:16:33.020Z 2617.56635 2026-07-10T09:16:36.020Z 2617.76397 2026-07-10T09:16:39.020Z 2618.23113 2026-07-10T09:16:42.019Z 2618.15426 2026-07-10T09:16:44.020Z 2618.37495 2026-07-10T09:16:47.019Z 2618.12588 2026-07-10T09:16:50.019Z 2617.97601 2026-07-10T09:16:52.019Z 2617.43586 2026-07-10T09:16:57.020Z 2618.37915 2026-07-10T09:17:36.021Z 2618.64536 2026-07-10T09:17:40.021Z 2618.11422 2026-07-10T09:17:43.021Z 2617.56009 2026-07-10T09:17:46.020Z 2617.33963 2026-07-10T09:17:49.020Z 2616.86369 2026-07-10T09:18:03.021Z 2616.16333 2026-07-10T09:18:06.021Z 2615.74311 2026-07-10T09:18:09.020Z 2615.45884 2026-07-10T09:18:11.020Z 2614.64563 2026-07-10T09:18:14.020Z 2614.06283 2026-07-10T09:18:17.020Z 2613.52269 2026-07-10T09:18:20.020Z 2612.94151 2026-07-10T09:18:23.021Z 2612.78258 2026-07-10T09:18:26.020Z 2612.48505 2026-07-10T09:18:29.020Z 2612.32639 2026-07-10T09:18:32.021Z 2612.33992 2026-07-10T09:18:35.020Z 2612.65573 2026-07-10T09:18:38.020Z 2612.97372 2026-07-10T09:18:40.021Z 2613.54877 2026-07-10T09:18:42.020Z 2614.40032 2026-07-10T09:18:44.020Z 2615.43283 2026-07-10T09:18:47.020Z 2615.83264 2026-07-10T09:18:58.021Z 2616.36322 2026-07-10T09:19:01.021Z 2615.11297 2026-07-10T09:19:05.020Z 2614.07813 2026-07-10T09:19:09.020Z 2614.32523 2026-07-10T09:19:12.020Z 2614.64028 2026-07-10T09:19:15.021Z 2614.86778 2026-07-10T09:19:18.021Z 2614.54978 2026-07-10T09:19:21.020Z 2614.57097 2026-07-10T09:19:24.021Z 2615.19719 2026-07-10T09:19:26.020Z 2616.18314 2026-07-10T09:19:29.021Z 2616.25543 2026-07-10T09:19:32.021Z 2615.14172 2026-07-10T09:19:35.021Z 2614.22463 2026-07-10T09:19:39.021Z 2613.28465 2026-07-10T09:19:42.020Z 2612.36659 2026-07-10T09:19:45.020Z 2611.61738 2026-07-10T09:19:48.020Z 2611.09865 2026-07-10T09:19:51.021Z 2611.03483 2026-07-10T09:19:54.020Z 2611.23706 2026-07-10T09:19:57.020Z 2611.36399 2026-07-10T09:20:00.021Z 2611.56846 2026-07-10T09:20:03.021Z 2611.93853 2026-07-10T09:20:05.021Z 2612.28694 2026-07-10T09:20:07.021Z 2612.47998 2026-07-10T09:20:10.021Z 2612.76314 2026-07-10T09:20:12.020Z 2612.65355 2026-07-10T09:20:15.019Z 2611.93387 2026-07-10T09:20:18.019Z 2611.37541 2026-07-10T09:20:21.019Z 2610.54202 2026-07-10T09:20:24.019Z 2609.70948 2026-07-10T09:20:27.019Z 2609.10952 2026-07-10T09:20:29.019Z 2608.4916 2026-07-10T09:20:32.019Z 2608.61604 2026-07-10T09:20:35.020Z 2609.0606 2026-07-10T09:20:38.020Z 2608.82848 2026-07-10T09:20:41.020Z 2609.16853 2026-07-10T09:20:43.021Z 2609.53354 2026-07-10T09:20:45.020Z 2609.33834 2026-07-10T09:20:48.020Z 2609.53786 2026-07-10T09:20:50.020Z 2610.37666 2026-07-10T09:20:52.020Z 2610.49069 2026-07-10T09:20:54.021Z 2610.01288 2026-07-10T09:20:56.020Z 2609.46305 2026-07-10T09:20:59.020Z 2609.0801 2026-07-10T09:21:01.020Z 2608.53406 2026-07-10T09:21:04.021Z 2608.16138 2026-07-10T09:21:06.020Z 2607.87008 2026-07-10T09:21:08.020Z 2607.60354 2026-07-10T09:21:11.020Z 2606.78381 2026-07-10T09:21:14.020Z 2606.57354 2026-07-10T09:21:17.020Z 2606.41774 2026-07-10T09:21:20.021Z 2606.51558 2026-07-10T09:21:22.020Z 2606.48017 2026-07-10T09:21:24.020Z 2606.44533 2026-07-10T09:21:27.020Z 2606.27759 2026-07-10T09:21:30.020Z 2606.01387 2026-07-10T09:21:33.021Z 2605.61786 2026-07-10T09:21:35.020Z 2605.68773 2026-07-10T09:21:37.020Z 2605.93413 2026-07-10T09:21:39.020Z 2605.92531 2026-07-10T09:21:41.021Z 2605.75957 2026-07-10T09:21:43.021Z 2606.04103 2026-07-10T09:21:46.020Z 2605.96182 2026-07-10T09:21:50.021Z 2606.51826 2026-07-10T09:21:53.020Z 2606.74569 2026-07-10T09:21:56.020Z 2606.77497 2026-07-10T09:21:59.020Z 2606.65014 2026-07-10T09:22:02.021Z 2606.51343 2026-07-10T09:22:05.020Z 2606.40012 2026-07-10T09:22:08.020Z 2606.39551 2026-07-10T09:22:10.020Z 2606.58909 2026-07-10T09:22:13.021Z 2606.77974 2026-07-10T09:22:16.020Z 2606.88837 2026-07-10T09:22:18.020Z 2606.6382 2026-07-10T09:22:21.021Z 2606.21607 2026-07-10T09:22:24.020Z 2604.88506 2026-07-10T09:22:28.020Z 2604.00854 2026-07-10T09:22:31.020Z 2603.16574 2026-07-10T09:22:34.020Z 2602.83148 2026-07-10T09:22:37.020Z 2601.92442 2026-07-10T09:22:40.020Z 2601.00704 2026-07-10T09:22:42.021Z 2599.70276 2026-07-10T09:22:44.020Z 2598.21133 2026-07-10T09:22:47.021Z 2596.66381 2026-07-10T09:22:50.020Z 2595.96804 2026-07-10T09:22:52.020Z 2595.6641 2026-07-10T09:22:55.021Z 2594.94211 2026-07-10T09:22:58.019Z 2593.94492 2026-07-10T09:23:01.020Z 2592.53158 2026-07-10T09:23:04.021Z 2591.50087 2026-07-10T09:23:06.020Z 2590.54792 2026-07-10T09:23:09.021Z 2590.12069 2026-07-10T09:23:12.020Z 2590.04765 2026-07-10T09:23:14.020Z 2590.00644 2026-07-10T09:23:17.020Z 2589.99191 2026-07-10T09:23:20.020Z 2590.41717 2026-07-10T09:23:23.019Z 2591.10538 2026-07-10T09:23:26.020Z 2591.56803 2026-07-10T09:23:29.020Z 2591.49869 2026-07-10T09:23:32.020Z 2590.91953 2026-07-10T09:23:39.019Z 2590.61031 2026-07-10T09:23:42.020Z 2590.25924 2026-07-10T09:23:45.019Z 2590.2079 2026-07-10T09:23:47.020Z 2589.92264 2026-07-10T09:23:50.021Z 2589.79018 2026-07-10T09:23:52.020Z 2590.09572 2026-07-10T09:23:55.020Z 2590.59031 2026-07-10T09:23:58.021Z 2590.27235 2026-07-10T09:24:01.020Z 2589.75951 2026-07-10T09:24:03.020Z 2589.37809 2026-07-10T09:24:06.020Z 2589.04591 2026-07-10T09:24:09.021Z 2588.57847 2026-07-10T09:24:12.021Z 2588.34005 2026-07-10T09:24:15.020Z 2587.95271 2026-07-10T09:24:18.021Z 2587.89078 2026-07-10T09:24:20.020Z 2587.63644 2026-07-10T09:24:23.020Z 2587.54572 2026-07-10T09:24:26.020Z 2587.46472 2026-07-10T09:24:28.021Z 2586.81676 2026-07-10T09:24:30.020Z 2586.47587 2026-07-10T09:24:32.021Z 2585.85753 2026-07-10T09:24:34.020Z 2584.92116 2026-07-10T09:24:36.020Z 2584.20247 2026-07-10T09:24:38.021Z 2583.37977 2026-07-10T09:24:40.021Z 2582.49832 2026-07-10T09:24:42.020Z 2581.80652 2026-07-10T09:24:44.020Z 2581.62351 2026-07-10T09:24:47.020Z 2581.85827 2026-07-10T09:24:50.021Z 2581.99272 2026-07-10T09:24:53.021Z 2582.24669 2026-07-10T09:24:55.020Z 2582.49928 2026-07-10T09:24:57.020Z 2582.2828 2026-07-10T09:25:00.020Z 2581.97071 2026-07-10T09:25:02.020Z 2581.65966 2026-07-10T09:25:04.021Z 2581.2251 2026-07-10T09:25:06.020Z 2580.64796 2026-07-10T09:25:09.020Z 2580.63877 2026-07-10T09:25:11.020Z 2580.57772 2026-07-10T09:25:13.019Z 2580.63145 2026-07-10T09:25:15.019Z 2580.96908 2026-07-10T09:25:17.020Z 2581.2013 2026-07-10T09:25:19.019Z 2581.42813 2026-07-10T09:25:21.019Z 2581.73412 2026-07-10T09:25:24.019Z 2582.08404 2026-07-10T09:25:26.019Z 2582.4189 2026-07-10T09:25:28.019Z 2582.23662 2026-07-10T09:25:31.020Z 2581.64328 2026-07-10T09:25:45.020Z 2581.73032 2026-07-10T09:25:48.021Z 2582.34127 2026-07-10T09:25:51.020Z 2582.72502 2026-07-10T09:25:54.020Z 2582.30471 2026-07-10T09:25:57.021Z 2581.67139 2026-07-10T09:26:00.020Z 2580.55697 2026-07-10T09:26:04.020Z 2580.23811 2026-07-10T09:26:06.020Z 2580.0423 2026-07-10T09:26:09.020Z 2580.33789 2026-07-10T09:26:11.021Z 2580.18374 2026-07-10T09:26:13.020Z 2579.30138 2026-07-10T09:26:15.021Z 2578.26009 2026-07-10T09:26:18.020Z 2577.4503 2026-07-10T09:26:21.021Z 2576.74958 2026-07-10T09:26:24.020Z 2576.12269 2026-07-10T09:26:27.020Z 2575.20381 2026-07-10T09:26:30.020Z 2574.39072 2026-07-10T09:26:34.020Z 2574.03833 2026-07-10T09:26:37.020Z 2573.13422 2026-07-10T09:26:39.020Z 2571.91611 2026-07-10T09:26:42.020Z 2571.91853 2026-07-10T09:26:44.021Z 2571.71523 2026-07-10T09:26:46.020Z 2570.36477 2026-07-10T09:26:56.020Z 2570.22323 2026-07-10T09:27:33.021Z 2569.55669 2026-07-10T09:27:36.020Z 2568.16477 2026-07-10T09:27:40.020Z 2567.08203 2026-07-10T09:27:44.020Z 2566.54093 2026-07-10T09:27:47.020Z 2566.44346 2026-07-10T09:27:49.020Z 2566.86629 2026-07-10T09:27:51.021Z 2567.12595 2026-07-10T09:27:54.020Z 2567.67938 2026-07-10T09:27:57.021Z 2568.06701 2026-07-10T09:27:59.021Z 2567.99324 2026-07-10T09:28:01.021Z 2568.18368 2026-07-10T09:28:03.021Z 2568.3999 2026-07-10T09:28:06.020Z 2568.3797 2026-07-10T09:28:08.021Z 2568.24059 2026-07-10T09:28:11.020Z 2567.25734 2026-07-10T09:28:14.021Z 2566.41672 2026-07-10T09:28:17.021Z 2566.04856 2026-07-10T09:28:20.020Z 2566.09464 2026-07-10T09:28:24.020Z 2566.05941 2026-07-10T09:28:27.020Z 2565.59697 2026-07-10T09:28:30.020Z 2565.47907 2026-07-10T09:28:33.021Z 2564.51502 2026-07-10T09:28:36.021Z 2563.84355 2026-07-10T09:28:39.020Z 2563.79991 2026-07-10T09:28:41.021Z 2562.66011 2026-07-10T09:28:45.021Z 2562.36442 2026-07-10T09:28:47.020Z 2562.46288 2026-07-10T09:28:50.021Z 2562.78736 2026-07-10T09:28:53.020Z 2562.8015 2026-07-10T09:28:55.020Z 2563.30623 2026-07-10T09:28:58.020Z 2563.10106 2026-07-10T09:29:00.021Z 2562.27348 2026-07-10T09:29:02.020Z 2561.7257 2026-07-10T09:29:05.020Z 2560.91104 2026-07-10T09:29:08.021Z 2560.01903 2026-07-10T09:29:12.020Z 2558.62508 2026-07-10T09:29:16.021Z 2558.98327 2026-07-10T09:29:20.020Z 2558.32623 2026-07-10T09:29:23.020Z 2556.93847 2026-07-10T09:29:26.020Z 2555.97824 2026-07-10T09:29:29.021Z 2555.11523 2026-07-10T09:29:32.021Z 2553.97189 2026-07-10T09:29:36.020Z 2553.73701 2026-07-10T09:29:39.020Z 2554.01508 2026-07-10T09:29:42.020Z 2553.72482 2026-07-10T09:29:45.021Z 2553.39897 2026-07-10T09:29:48.020Z 2553.05486 2026-07-10T09:29:50.019Z 2553.36944 2026-07-10T09:29:53.021Z 2553.49478 2026-07-10T09:29:55.021Z 2553.47153 2026-07-10T09:29:58.020Z 2553.68506 2026-07-10T09:30:00.020Z 2553.0796 2026-07-10T09:30:03.021Z 2551.95452 2026-07-10T09:30:06.020Z 2551.90742 2026-07-10T09:30:09.020Z 2552.00825 2026-07-10T09:30:12.021Z 2551.61728 2026-07-10T09:30:15.020Z 2550.91297 2026-07-10T09:30:18.020Z 2551.60306 2026-07-10T09:30:20.020Z 2551.52871 2026-07-10T09:30:22.020Z 2551.4213 2026-07-10T09:30:24.020Z 2551.46384 2026-07-10T09:30:26.021Z 2551.18882 2026-07-10T09:30:28.021Z 2550.78297 2026-07-10T09:30:31.020Z 2549.59015 2026-07-10T09:30:34.021Z 2548.96102 2026-07-10T09:30:37.021Z 2548.79947 2026-07-10T09:30:40.021Z 2548.73297 2026-07-10T09:30:42.020Z 2548.31739 2026-07-10T09:30:45.021Z 2547.59214 2026-07-10T09:30:47.020Z 2547.14069 2026-07-10T09:30:50.020Z 2546.63368 2026-07-10T09:30:53.021Z 2546.89828 2026-07-10T09:30:56.020Z 2547.26996 2026-07-10T09:30:58.020Z 2547.94911 2026-07-10T09:31:01.020Z 2548.32762 2026-07-10T09:31:04.020Z 2548.19527 2026-07-10T09:31:07.020Z 2548.26236 2026-07-10T09:31:10.020Z 2548.51619 2026-07-10T09:31:13.020Z 2548.23297 2026-07-10T09:31:16.020Z 2547.70278 2026-07-10T09:31:19.020Z 2546.53411 2026-07-10T09:31:22.020Z 2546.38088 2026-07-10T09:31:25.020Z 2545.8922 2026-07-10T09:31:27.020Z 2545.56704 2026-07-10T09:31:30.020Z 2545.1081 2026-07-10T09:31:33.021Z 2544.72481 2026-07-10T09:31:36.020Z 2543.97673 2026-07-10T09:31:39.020Z 2543.24511 2026-07-10T09:31:45.021Z 2541.54121 2026-07-10T09:31:47.020Z 2540.6009 2026-07-10T09:31:49.020Z 2540.73243 2026-07-10T09:31:52.020Z 2541.3024 2026-07-10T09:31:54.020Z 2541.10646 2026-07-10T09:31:57.021Z 2540.53553 2026-07-10T09:32:00.020Z 2539.94589 2026-07-10T09:32:03.021Z 2539.83689 2026-07-10T09:32:05.020Z 2540.01555 2026-07-10T09:32:07.020Z 2539.37838 2026-07-10T09:32:10.020Z 2540.02711 2026-07-10T09:32:13.020Z 2540.47757 2026-07-10T09:32:15.020Z 2540.98242 2026-07-10T09:32:17.021Z 2540.88277 2026-07-10T09:32:26.021Z 2540.50648 2026-07-10T09:32:28.020Z 2540.3481 2026-07-10T09:32:31.020Z 2540.30027 2026-07-10T09:32:33.021Z 2540.68058 2026-07-10T09:32:36.020Z 2539.08024 2026-07-10T09:32:46.021Z 2539.28206 2026-07-10T09:32:49.020Z 2538.97305 2026-07-10T09:32:52.020Z 2538.65754 2026-07-10T09:32:55.021Z 2538.0378 2026-07-10T09:32:58.021Z 2536.87976 2026-07-10T09:33:01.020Z 2535.79442 2026-07-10T09:33:04.019Z 2535.88505 2026-07-10T09:33:07.021Z 2534.5418 2026-07-10T09:33:09.020Z 2532.98437 2026-07-10T09:33:11.021Z 2531.90917 2026-07-10T09:33:14.020Z 2531.85828 2026-07-10T09:33:17.021Z 2530.66353 2026-07-10T09:33:22.020Z 2531.34038 2026-07-10T09:33:27.021Z 2531.55377 2026-07-10T09:33:30.020Z 2531.13594 2026-07-10T09:33:33.020Z 2530.46996 2026-07-10T09:33:36.020Z 2530.11778 2026-07-10T09:33:39.020Z 2529.89483 2026-07-10T09:33:42.020Z 2530.04258 2026-07-10T09:33:45.020Z 2530.21128 2026-07-10T09:33:49.020Z 2530.05816 2026-07-10T09:33:52.020Z 2529.89072 2026-07-10T09:33:55.021Z 2528.91602 2026-07-10T09:33:59.020Z 2528.8581 2026-07-10T09:34:02.021Z 2528.85087 2026-07-10T09:34:04.020Z 2529.36254 2026-07-10T09:34:08.020Z 2529.5133 2026-07-10T09:34:11.020Z 2529.43781 2026-07-10T09:34:14.021Z 2529.10995 2026-07-10T09:34:17.021Z 2528.91672 2026-07-10T09:34:19.020Z 2529.21606 2026-07-10T09:34:21.020Z 2529.13609 2026-07-10T09:34:24.020Z 2529.3202 2026-07-10T09:34:26.020Z 2528.83286 2026-07-10T09:34:30.020Z 2528.88393 2026-07-10T09:34:32.020Z 2528.57513 2026-07-10T09:34:34.021Z 2528.02571 2026-07-10T09:34:37.021Z 2526.49442 2026-07-10T09:34:40.020Z 2525.95533 2026-07-10T09:34:43.021Z 2525.08383 2026-07-10T09:34:46.020Z 2525.68275 2026-07-10T09:34:48.020Z 2525.0993 2026-07-10T09:34:51.020Z 2524.59543 2026-07-10T09:34:54.020Z 2523.98523 2026-07-10T09:34:57.020Z 2523.45649 2026-07-10T09:35:01.020Z 2523.05087 2026-07-10T09:35:03.020Z 2522.65312 2026-07-10T09:35:06.020Z 2522.38836 2026-07-10T09:35:08.020Z 2522.04246 2026-07-10T09:35:10.020Z 2522.14311 2026-07-10T09:35:13.021Z 2521.83315 2026-07-10T09:35:16.021Z 2521.13378 2026-07-10T09:35:18.020Z 2521.15415 2026-07-10T09:35:22.020Z 2520.92561 2026-07-10T09:35:24.020Z 2521.14661 2026-07-10T09:35:27.021Z 2520.79008 2026-07-10T09:35:29.020Z 2520.03302 2026-07-10T09:35:31.021Z 2519.20436 2026-07-10T09:35:34.021Z 2518.27951 2026-07-10T09:35:36.020Z 2517.92198 2026-07-10T09:35:38.020Z 2518.28584 2026-07-10T09:35:40.021Z 2518.57431 2026-07-10T09:35:42.021Z 2519.3026 2026-07-10T09:35:44.020Z 2519.39703 2026-07-10T09:35:47.021Z 2519.56435 2026-07-10T09:35:50.020Z 2519.39788 2026-07-10T09:35:53.021Z 2519.05743 2026-07-10T09:35:56.020Z 2518.55705 2026-07-10T09:35:59.020Z 2518.0923 2026-07-10T09:36:02.020Z 2517.34305 2026-07-10T09:36:04.020Z 2516.67878 2026-07-10T09:36:06.020Z 2517.21763 2026-07-10T09:36:08.021Z 2517.76848 2026-07-10T09:36:10.020Z 2517.67469 2026-07-10T09:36:12.021Z 2516.59563 2026-07-10T09:36:15.021Z 2515.45312 2026-07-10T09:36:17.020Z 2514.86136 2026-07-10T09:36:19.020Z 2513.35868 2026-07-10T09:36:22.021Z 2512.01776 2026-07-10T09:36:25.020Z 2510.80694 2026-07-10T09:36:29.020Z 2509.8529 2026-07-10T09:36:32.021Z 2508.85011 2026-07-10T09:36:35.021Z 2508.45343 2026-07-10T09:36:37.020Z 2508.70885 2026-07-10T09:36:40.020Z 2507.88794 2026-07-10T09:36:42.021Z 2507.6537 2026-07-10T09:36:45.020Z 2507.40856 2026-07-10T09:36:48.020Z 2506.45282 2026-07-10T09:36:51.020Z 2505.24114 2026-07-10T09:36:54.021Z 2504.32766 2026-07-10T09:36:57.021Z 2504.23976 2026-07-10T09:37:00.021Z 2504.37645 2026-07-10T09:37:02.020Z 2503.36332 2026-07-10T09:37:05.021Z 2503.2972 2026-07-10T09:37:08.019Z 2503.13742 2026-07-10T09:37:11.021Z 2502.49072 2026-07-10T09:37:14.020Z 2501.78702 2026-07-10T09:37:17.020Z 2501.43932 2026-07-10T09:37:20.021Z 2501.2982 2026-07-10T09:37:23.020Z 2501.24099 2026-07-10T09:37:26.020Z 2501.05906 2026-07-10T09:37:29.020Z 2499.24696 2026-07-10T09:37:32.021Z 2498.37034 2026-07-10T09:37:35.020Z 2497.97035 2026-07-10T09:37:38.021Z 2498.66883 2026-07-10T09:37:41.021Z 2499.53506 2026-07-10T09:37:44.021Z 2499.47307 2026-07-10T09:37:46.020Z 2499.75776 2026-07-10T09:37:48.020Z 2499.87704 2026-07-10T09:37:51.021Z 2499.85551 2026-07-10T09:37:53.021Z 2499.23847 2026-07-10T09:37:56.021Z 2498.63982 2026-07-10T09:37:58.020Z 2497.94974 2026-07-10T09:38:01.021Z 2498.15214 2026-07-10T09:38:03.021Z 2498.3747 2026-07-10T09:38:05.020Z 2498.03744 2026-07-10T09:38:07.020Z 2498.69824 2026-07-10T09:38:10.020Z 2499.25659 2026-07-10T09:38:12.020Z 2499.31818 2026-07-10T09:38:15.021Z 2498.94831 2026-07-10T09:38:18.021Z 2499.15604 2026-07-10T09:38:21.020Z 2499.01523 2026-07-10T09:38:24.020Z 2499.11059 2026-07-10T09:38:27.020Z 2498.91063 2026-07-10T09:38:30.020Z 2498.70427 2026-07-10T09:38:33.021Z 2498.69215 2026-07-10T09:38:36.021Z 2498.28257 2026-07-10T09:38:38.020Z 2498.44093 2026-07-10T09:38:40.020Z 2497.42853 2026-07-10T09:38:43.020Z 2496.25849 2026-07-10T09:38:46.020Z 2495.36472 2026-07-10T09:38:49.020Z 2495.10958 2026-07-10T09:38:52.020Z 2494.84774 2026-07-10T09:38:55.020Z 2493.8881 2026-07-10T09:38:59.020Z 2492.42384 2026-07-10T09:39:01.020Z 2491.63245 2026-07-10T09:39:04.020Z 2491.09962 2026-07-10T09:39:06.020Z 2491.08491 2026-07-10T09:39:08.020Z 2491.05501 2026-07-10T09:39:10.021Z 2490.75694 2026-07-10T09:39:13.021Z 2490.63679 2026-07-10T09:39:15.020Z 2489.97013 2026-07-10T09:39:18.021Z 2489.68501 2026-07-10T09:39:21.020Z 2489.79467 2026-07-10T09:39:23.020Z 2490.19352 2026-07-10T09:39:26.020Z 2489.84225 2026-07-10T09:39:29.020Z 2490.97203 2026-07-10T09:39:33.020Z 2490.90737 2026-07-10T09:39:43.020Z 2490.7601 2026-07-10T09:39:46.021Z 2490.96905 2026-07-10T09:39:49.020Z 2491.33945 2026-07-10T09:39:52.020Z 2491.07762 2026-07-10T09:39:55.020Z 2491.31829 2026-07-10T09:39:58.020Z 2491.3063 2026-07-10T09:40:01.021Z 2491.64781 2026-07-10T09:40:04.020Z 2491.07021 2026-07-10T09:40:07.020Z 2490.84859 2026-07-10T09:40:10.020Z 2490.73234 2026-07-10T09:40:13.021Z 2490.0524 2026-07-10T09:40:16.021Z 2489.76059 2026-07-10T09:40:19.021Z 2489.12345 2026-07-10T09:40:22.020Z 2488.70919 2026-07-10T09:40:25.020Z 2488.24961 2026-07-10T09:40:28.021Z 2487.87369 2026-07-10T09:40:30.020Z 2487.59632 2026-07-10T09:40:32.020Z 2487.09886 2026-07-10T09:40:35.021Z 2486.35285 2026-07-10T09:40:38.020Z 2485.78077 2026-07-10T09:40:41.020Z 2485.7625 2026-07-10T09:40:45.020Z 2486.01319 2026-07-10T09:40:48.021Z 2486.09828 2026-07-10T09:40:50.020Z 2486.19281 2026-07-10T09:40:52.020Z 2486.01608 2026-07-10T09:40:54.021Z 2485.56262 2026-07-10T09:40:56.020Z 2485.45209 2026-07-10T09:40:59.021Z 2485.65026 2026-07-10T09:41:03.020Z 2485.51207 2026-07-10T09:41:10.020Z 2485.58092 2026-07-10T09:41:13.020Z