Fobions, Corona y Suerio 1116.71 2021-02-07T07:25:50Z 1116.23 2021-02-07T07:25:52Z 1115.75 2021-02-07T07:25:56Z 1116.71 2021-02-07T07:26:00Z 1116.23 2021-02-07T07:26:02Z 1116.23 2021-02-07T07:26:06Z 1117.19 2021-02-07T07:26:15Z 1121.52 2021-02-07T07:26:17Z 1117.67 2021-02-07T07:26:18Z 1117.19 2021-02-07T07:26:21Z 1118.15 2021-02-07T07:26:29Z 1119.59 2021-02-07T07:26:35Z 1115.75 2021-02-07T07:26:40Z 1126.8 2021-02-07T07:26:41Z 1117.67 2021-02-07T07:26:43Z 1126.32 2021-02-07T07:26:44Z 1121.03 2021-02-07T07:26:45Z 1122.48 2021-02-07T07:26:52Z 1122.96 2021-02-07T07:26:57Z 1122.48 2021-02-07T07:26:59Z 1122 2021-02-07T07:27:05Z 1121.52 2021-02-07T07:27:18Z 1122.96 2021-02-07T07:27:24Z 1122.96 2021-02-07T07:27:35Z 1122.48 2021-02-07T07:27:53Z 1122 2021-02-07T07:28:02Z 1122.48 2021-02-07T07:28:09Z 1122.96 2021-02-07T07:28:14Z 1124.4 2021-02-07T07:28:18Z 1125.84 2021-02-07T07:28:25Z 1126.32 2021-02-07T07:28:28Z 1129.21 2021-02-07T07:28:36Z 1128.73 2021-02-07T07:28:37Z 1128.73 2021-02-07T07:28:42Z 1130.17 2021-02-07T07:28:49Z 1131.61 2021-02-07T07:28:55Z 1132.57 2021-02-07T07:29:00Z 1134.01 2021-02-07T07:29:06Z 1134.97 2021-02-07T07:29:11Z 1136.42 2021-02-07T07:29:19Z 1137.38 2021-02-07T07:29:25Z 1138.82 2021-02-07T07:29:32Z 1139.3 2021-02-07T07:29:38Z 1139.78 2021-02-07T07:29:40Z 1141.22 2021-02-07T07:29:48Z 1141.22 2021-02-07T07:29:56Z 1142.18 2021-02-07T07:30:03Z 1142.66 2021-02-07T07:30:10Z 1143.14 2021-02-07T07:30:18Z 1144.59 2021-02-07T07:30:25Z 1144.59 2021-02-07T07:30:26Z 1146.03 2021-02-07T07:30:35Z 1147.47 2021-02-07T07:30:40Z 1147.95 2021-02-07T07:30:43Z 1150.35 2021-02-07T07:30:51Z 1151.8 2021-02-07T07:30:58Z 1153.24 2021-02-07T07:31:05Z 1155.64 2021-02-07T07:31:14Z 1157.56 2021-02-07T07:31:23Z 1158.05 2021-02-07T07:31:30Z 1152.28 2021-02-07T07:31:43Z 1160.93 2021-02-07T07:31:44Z 1159.49 2021-02-07T07:31:45Z 1163.33 2021-02-07T07:31:53Z 1158.05 2021-02-07T07:31:54Z 1158.05 2021-02-07T07:31:59Z 1157.56 2021-02-07T07:32:05Z 1157.56 2021-02-07T07:32:14Z 1158.05 2021-02-07T07:32:24Z 1157.56 2021-02-07T07:32:34Z 1157.56 2021-02-07T07:32:46Z 1157.56 2021-02-07T07:32:55Z 1159.01 2021-02-07T07:33:01Z 1161.41 2021-02-07T07:33:08Z 1162.85 2021-02-07T07:33:13Z 1164.77 2021-02-07T07:33:19Z 1166.7 2021-02-07T07:33:27Z 1168.14 2021-02-07T07:33:33Z 1169.58 2021-02-07T07:33:39Z 1170.54 2021-02-07T07:33:41Z 1171.02 2021-02-07T07:33:47Z 1172.47 2021-02-07T07:33:54Z 1173.91 2021-02-07T07:34:01Z 1173.91 2021-02-07T07:34:04Z 1175.83 2021-02-07T07:34:12Z 1177.27 2021-02-07T07:34:18Z 1178.71 2021-02-07T07:34:25Z 1180.16 2021-02-07T07:34:32Z 1182.56 2021-02-07T07:34:41Z 1184.48 2021-02-07T07:34:48Z 1184.96 2021-02-07T07:34:54Z 1184.96 2021-02-07T07:35:03Z 1184.96 2021-02-07T07:35:10Z 1186.4 2021-02-07T07:35:15Z 1187.85 2021-02-07T07:35:23Z 1188.33 2021-02-07T07:35:31Z 1189.77 2021-02-07T07:35:38Z 1190.73 2021-02-07T07:35:40Z 1191.21 2021-02-07T07:35:47Z 1191.69 2021-02-07T07:35:58Z 1192.17 2021-02-07T07:36:04Z 1193.61 2021-02-07T07:36:10Z 1195.54 2021-02-07T07:36:19Z 1195.06 2021-02-07T07:36:27Z 1195.54 2021-02-07T07:36:29Z 1197.46 2021-02-07T07:36:37Z 1198.9 2021-02-07T07:36:42Z 1199.38 2021-02-07T07:36:44Z 1200.82 2021-02-07T07:36:51Z 1202.27 2021-02-07T07:36:57Z 1204.67 2021-02-07T07:37:04Z 1204.67 2021-02-07T07:37:12Z 1205.63 2021-02-07T07:37:17Z 1207.07 2021-02-07T07:37:22Z 1208.51 2021-02-07T07:37:28Z 1210.44 2021-02-07T07:37:35Z 1211.88 2021-02-07T07:37:42Z 1214.76 2021-02-07T07:37:50Z 1215.72 2021-02-07T07:37:58Z 1217.65 2021-02-07T07:38:06Z 1219.57 2021-02-07T07:38:13Z 1221.01 2021-02-07T07:38:19Z 1221.49 2021-02-07T07:38:21Z 1222.93 2021-02-07T07:38:28Z 1224.86 2021-02-07T07:38:34Z 1226.3 2021-02-07T07:38:41Z 1227.74 2021-02-07T07:38:46Z 1228.22 2021-02-07T07:38:50Z 1229.66 2021-02-07T07:38:57Z 1230.14 2021-02-07T07:38:59Z 1230.62 2021-02-07T07:39:04Z 1232.07 2021-02-07T07:39:08Z 1233.51 2021-02-07T07:39:16Z 1233.51 2021-02-07T07:39:17Z 1234.47 2021-02-07T07:39:25Z 1233.51 2021-02-07T07:39:32Z 1233.51 2021-02-07T07:39:45Z 1233.03 2021-02-07T07:39:57Z 1233.51 2021-02-07T07:40:15Z 1233.51 2021-02-07T07:40:34Z 1233.51 2021-02-07T07:40:51Z 1233.03 2021-02-07T07:41:12Z 1233.99 2021-02-07T07:41:29Z 1234.47 2021-02-07T07:41:36Z 1235.43 2021-02-07T07:41:50Z 1234.47 2021-02-07T07:42:03Z 1233.51 2021-02-07T07:42:06Z 1234.95 2021-02-07T07:42:10Z 1236.39 2021-02-07T07:42:16Z 1237.83 2021-02-07T07:42:23Z 1239.28 2021-02-07T07:42:30Z 1241.2 2021-02-07T07:42:38Z 1242.16 2021-02-07T07:42:45Z 1243.12 2021-02-07T07:42:52Z 1243.6 2021-02-07T07:42:58Z 1243.12 2021-02-07T07:43:09Z 1243.6 2021-02-07T07:43:22Z 1243.6 2021-02-07T07:43:24Z 1245.04 2021-02-07T07:43:32Z 1246.01 2021-02-07T07:43:40Z 1246.49 2021-02-07T07:43:46Z 1247.93 2021-02-07T07:43:52Z 1249.37 2021-02-07T07:43:58Z 1249.85 2021-02-07T07:44:04Z 1251.29 2021-02-07T07:44:11Z 1253.22 2021-02-07T07:44:19Z 1253.7 2021-02-07T07:44:26Z 1254.66 2021-02-07T07:44:32Z 1255.14 2021-02-07T07:44:38Z 1256.58 2021-02-07T07:44:45Z 1256.58 2021-02-07T07:44:47Z 1257.54 2021-02-07T07:44:53Z 1258.98 2021-02-07T07:45:00Z 1260.43 2021-02-07T07:45:06Z 1261.87 2021-02-07T07:45:14Z 1262.83 2021-02-07T07:45:19Z 1263.31 2021-02-07T07:45:22Z 1264.75 2021-02-07T07:45:27Z 1264.75 2021-02-07T07:45:29Z 1266.19 2021-02-07T07:45:37Z 1267.64 2021-02-07T07:45:44Z 1268.6 2021-02-07T07:45:50Z 1271 2021-02-07T07:45:58Z 1271.96 2021-02-07T07:46:04Z 1273.4 2021-02-07T07:46:10Z 1273.88 2021-02-07T07:46:20Z 1275.33 2021-02-07T07:46:27Z 1275.81 2021-02-07T07:46:30Z 1277.73 2021-02-07T07:46:37Z 1279.17 2021-02-07T07:46:45Z 1279.65 2021-02-07T07:46:48Z 1280.13 2021-02-07T07:46:53Z 1281.09 2021-02-07T07:46:56Z 1281.57 2021-02-07T07:47:01Z 1283.5 2021-02-07T07:47:07Z 1284.94 2021-02-07T07:47:14Z 1286.86 2021-02-07T07:47:22Z 1288.78 2021-02-07T07:47:29Z 1289.75 2021-02-07T07:47:34Z 1290.71 2021-02-07T07:47:39Z 1291.67 2021-02-07T07:47:44Z 1292.15 2021-02-07T07:47:47Z 1293.59 2021-02-07T07:47:56Z 1294.07 2021-02-07T07:48:05Z 1294.07 2021-02-07T07:48:18Z 1293.59 2021-02-07T07:48:34Z 1293.59 2021-02-07T07:48:46Z 1294.07 2021-02-07T07:48:52Z 1295.51 2021-02-07T07:48:59Z 1295.51 2021-02-07T07:49:01Z 1298.4 2021-02-07T07:49:10Z 1300.32 2021-02-07T07:49:18Z 1300.8 2021-02-07T07:49:24Z 1302.24 2021-02-07T07:49:31Z 1304.17 2021-02-07T07:49:37Z 1304.65 2021-02-07T07:49:39Z 1306.57 2021-02-07T07:49:47Z 1307.05 2021-02-07T07:49:49Z 1307.53 2021-02-07T07:49:52Z 1308.97 2021-02-07T07:49:59Z 1310.41 2021-02-07T07:50:06Z 1310.9 2021-02-07T07:50:09Z 1312.34 2021-02-07T07:50:15Z 1313.78 2021-02-07T07:50:22Z 1315.22 2021-02-07T07:50:26Z 1316.66 2021-02-07T07:50:33Z 1318.1 2021-02-07T07:50:40Z 1319.55 2021-02-07T07:50:45Z 1320.99 2021-02-07T07:50:51Z 1321.95 2021-02-07T07:50:54Z 1322.91 2021-02-07T07:51:01Z 1324.35 2021-02-07T07:51:07Z 1325.8 2021-02-07T07:51:14Z 1327.24 2021-02-07T07:51:20Z 1327.72 2021-02-07T07:51:27Z 1328.2 2021-02-07T07:51:34Z 1330.12 2021-02-07T07:51:41Z 1330.12 2021-02-07T07:51:48Z 1329.64 2021-02-07T07:51:52Z 1330.12 2021-02-07T07:51:58Z 1329.64 2021-02-07T07:52:03Z 1330.12 2021-02-07T07:52:05Z 1331.56 2021-02-07T07:52:12Z 1332.04 2021-02-07T07:52:19Z 1332.52 2021-02-07T07:52:24Z 1331.56 2021-02-07T07:52:28Z 1331.56 2021-02-07T07:52:35Z 1331.56 2021-02-07T07:52:44Z 1331.08 2021-02-07T07:52:51Z 1328.68 2021-02-07T07:52:58Z 1330.6 2021-02-07T07:53:10Z 1329.16 2021-02-07T07:53:16Z 1328.68 2021-02-07T07:53:17Z 1326.76 2021-02-07T07:53:22Z 1324.35 2021-02-07T07:53:29Z 1324.83 2021-02-07T07:53:30Z 1324.83 2021-02-07T07:53:36Z 1326.28 2021-02-07T07:53:42Z 1328.2 2021-02-07T07:53:49Z 1329.16 2021-02-07T07:53:52Z 1330.12 2021-02-07T07:53:57Z 1332.04 2021-02-07T07:54:04Z 1333.01 2021-02-07T07:54:08Z 1334.93 2021-02-07T07:54:14Z 1336.37 2021-02-07T07:54:21Z 1337.33 2021-02-07T07:54:26Z 1338.77 2021-02-07T07:54:31Z 1339.73 2021-02-07T07:54:39Z 1340.22 2021-02-07T07:54:40Z 1340.7 2021-02-07T07:54:44Z 1341.18 2021-02-07T07:54:46Z 1342.14 2021-02-07T07:54:54Z 1342.14 2021-02-07T07:55:02Z 1342.14 2021-02-07T07:55:13Z 1342.62 2021-02-07T07:55:23Z 1342.62 2021-02-07T07:55:34Z 1342.62 2021-02-07T07:55:41Z 1342.62 2021-02-07T07:55:54Z 1342.62 2021-02-07T07:56:09Z 1342.14 2021-02-07T07:56:24Z 1342.14 2021-02-07T07:56:35Z 1342.14 2021-02-07T07:56:49Z 1342.14 2021-02-07T07:57:01Z 1342.14 2021-02-07T07:57:06Z 1343.1 2021-02-07T07:57:13Z 1344.54 2021-02-07T07:57:21Z 1345.98 2021-02-07T07:57:28Z 1346.46 2021-02-07T07:57:29Z 1347.43 2021-02-07T07:57:32Z 1348.87 2021-02-07T07:57:38Z 1349.83 2021-02-07T07:57:42Z 1351.75 2021-02-07T07:57:51Z 1353.19 2021-02-07T07:57:55Z 1354.63 2021-02-07T07:58:01Z 1355.6 2021-02-07T07:58:09Z 1356.08 2021-02-07T07:58:12Z 1357.52 2021-02-07T07:58:20Z 1358.96 2021-02-07T07:58:28Z 1359.92 2021-02-07T07:58:35Z 1361.36 2021-02-07T07:58:40Z 1362.33 2021-02-07T07:58:47Z 1359.44 2021-02-07T07:58:52Z 1364.25 2021-02-07T07:58:53Z 1360.88 2021-02-07T07:59:03Z 1361.84 2021-02-07T07:59:13Z 1361.84 2021-02-07T07:59:15Z 1362.81 2021-02-07T07:59:25Z 1363.29 2021-02-07T07:59:27Z 1364.25 2021-02-07T07:59:34Z 1365.69 2021-02-07T07:59:43Z 1367.61 2021-02-07T07:59:50Z 1369.54 2021-02-07T07:59:58Z 1370.02 2021-02-07T08:00:04Z 1370.5 2021-02-07T08:00:07Z 1370.98 2021-02-07T08:00:12Z 1370.98 2021-02-07T08:00:20Z 1370.98 2021-02-07T08:00:22Z 1370.98 2021-02-07T08:00:26Z 1372.42 2021-02-07T08:00:35Z 1372.9 2021-02-07T08:00:36Z 1373.86 2021-02-07T08:00:39Z 1374.34 2021-02-07T08:00:43Z 1375.3 2021-02-07T08:00:46Z 1376.26 2021-02-07T08:00:51Z 1377.71 2021-02-07T08:00:55Z 1379.15 2021-02-07T08:01:01Z 1380.11 2021-02-07T08:01:05Z 1381.55 2021-02-07T08:01:10Z 1382.03 2021-02-07T08:01:13Z 1383.96 2021-02-07T08:01:20Z 1385.4 2021-02-07T08:01:27Z 1385.88 2021-02-07T08:01:30Z 1387.32 2021-02-07T08:01:39Z 1389.24 2021-02-07T08:01:46Z 1390.68 2021-02-07T08:01:53Z 1391.17 2021-02-07T08:01:55Z 1393.09 2021-02-07T08:02:02Z 1395.01 2021-02-07T08:02:08Z 1395.97 2021-02-07T08:02:15Z 1397.41 2021-02-07T08:02:22Z 1398.86 2021-02-07T08:02:28Z 1400.3 2021-02-07T08:02:36Z 1401.26 2021-02-07T08:02:41Z 1402.22 2021-02-07T08:02:46Z 1403.66 2021-02-07T08:02:53Z 1404.14 2021-02-07T08:02:54Z 1405.1 2021-02-07T08:02:59Z 1406.55 2021-02-07T08:03:06Z 1407.51 2021-02-07T08:03:10Z 1409.43 2021-02-07T08:03:18Z 1410.87 2021-02-07T08:03:23Z 1411.83 2021-02-07T08:03:29Z 1412.79 2021-02-07T08:03:35Z 1413.76 2021-02-07T08:03:38Z 1415.2 2021-02-07T08:03:44Z 1415.2 2021-02-07T08:03:53Z 1415.2 2021-02-07T08:03:54Z 1415.68 2021-02-07T08:04:00Z 1416.16 2021-02-07T08:04:02Z 1417.6 2021-02-07T08:04:11Z 1419.52 2021-02-07T08:04:20Z 1420.49 2021-02-07T08:04:23Z 1422.41 2021-02-07T08:04:31Z 1422.89 2021-02-07T08:04:32Z 1423.85 2021-02-07T08:04:36Z 1424.81 2021-02-07T08:04:42Z 1425.29 2021-02-07T08:04:49Z 1426.25 2021-02-07T08:04:58Z 1427.21 2021-02-07T08:05:06Z 1427.21 2021-02-07T08:05:07Z 1427.21 2021-02-07T08:05:11Z 1428.18 2021-02-07T08:05:19Z 1429.14 2021-02-07T08:05:23Z 1430.58 2021-02-07T08:05:27Z 1430.58 2021-02-07T08:05:29Z 1431.06 2021-02-07T08:05:32Z 1432.98 2021-02-07T08:05:40Z 1433.94 2021-02-07T08:05:44Z 1434.91 2021-02-07T08:05:50Z 1436.35 2021-02-07T08:05:56Z 1438.27 2021-02-07T08:06:04Z 1437.79 2021-02-07T08:06:09Z 1438.75 2021-02-07T08:06:11Z 1438.75 2021-02-07T08:06:12Z 1439.71 2021-02-07T08:06:16Z 1441.63 2021-02-07T08:06:24Z 1442.11 2021-02-07T08:06:31Z 1443.08 2021-02-07T08:06:39Z 1444.04 2021-02-07T08:06:43Z 1445 2021-02-07T08:06:45Z 1446.92 2021-02-07T08:06:51Z 1447.88 2021-02-07T08:06:57Z 1448.36 2021-02-07T08:07:04Z 1449.32 2021-02-07T08:07:16Z 1447.88 2021-02-07T08:07:25Z 1447.88 2021-02-07T08:07:30Z 1449.32 2021-02-07T08:07:38Z 1450.29 2021-02-07T08:07:40Z 1450.77 2021-02-07T08:07:44Z 1451.73 2021-02-07T08:07:48Z 1453.17 2021-02-07T08:07:54Z 1453.65 2021-02-07T08:07:56Z 1456.53 2021-02-07T08:08:05Z 1456.53 2021-02-07T08:08:06Z 1457.5 2021-02-07T08:08:09Z 1457.98 2021-02-07T08:08:14Z 1458.94 2021-02-07T08:08:21Z 1459.42 2021-02-07T08:08:28Z 1459.42 2021-02-07T08:08:31Z 1460.38 2021-02-07T08:08:35Z 1461.82 2021-02-07T08:08:43Z 1463.26 2021-02-07T08:08:47Z 1465.67 2021-02-07T08:08:55Z 1467.59 2021-02-07T08:09:02Z 1469.51 2021-02-07T08:09:11Z 1471.44 2021-02-07T08:09:19Z 1472.4 2021-02-07T08:09:23Z 1474.32 2021-02-07T08:09:29Z 1475.28 2021-02-07T08:09:32Z 1475.28 2021-02-07T08:09:40Z 1479.61 2021-02-07T08:09:41Z 1475.76 2021-02-07T08:09:42Z 1476.24 2021-02-07T08:09:46Z 1474.8 2021-02-07T08:09:54Z 1474.32 2021-02-07T08:10:01Z 1473.36 2021-02-07T08:10:08Z 1473.84 2021-02-07T08:10:09Z 1475.76 2021-02-07T08:10:17Z 1476.72 2021-02-07T08:10:23Z 1476.72 2021-02-07T08:10:24Z 1477.2 2021-02-07T08:10:28Z 1478.16 2021-02-07T08:10:30Z 1478.65 2021-02-07T08:10:37Z 1478.65 2021-02-07T08:10:38Z 1479.13 2021-02-07T08:10:40Z 1479.13 2021-02-07T08:10:48Z 1478.65 2021-02-07T08:10:50Z 1478.16 2021-02-07T08:10:57Z 1480.09 2021-02-07T08:11:01Z 1481.05 2021-02-07T08:11:02Z 1482.01 2021-02-07T08:11:09Z 1482.01 2021-02-07T08:11:11Z 1481.53 2021-02-07T08:11:14Z 1482.01 2021-02-07T08:11:17Z 1484.89 2021-02-07T08:11:23Z 1484.89 2021-02-07T08:11:24Z 1486.82 2021-02-07T08:11:31Z 1486.82 2021-02-07T08:11:40Z 1485.85 2021-02-07T08:11:55Z 1486.34 2021-02-07T08:12:05Z 1486.82 2021-02-07T08:12:08Z 1486.34 2021-02-07T08:12:12Z 1488.26 2021-02-07T08:12:20Z 1490.18 2021-02-07T08:12:28Z 1493.06 2021-02-07T08:12:37Z 1494.51 2021-02-07T08:12:43Z 1495.47 2021-02-07T08:12:50Z 1495.95 2021-02-07T08:12:57Z 1492.1 2021-02-07T08:13:05Z 1498.35 2021-02-07T08:13:06Z 1494.99 2021-02-07T08:13:09Z 1496.43 2021-02-07T08:13:16Z 1496.91 2021-02-07T08:13:22Z 1496.91 2021-02-07T08:13:27Z 1497.87 2021-02-07T08:13:31Z 1497.39 2021-02-07T08:13:37Z 1497.39 2021-02-07T08:13:39Z 1497.87 2021-02-07T08:13:46Z 1498.35 2021-02-07T08:13:47Z 1499.79 2021-02-07T08:13:53Z 1501.24 2021-02-07T08:13:56Z 1502.68 2021-02-07T08:14:01Z 1503.64 2021-02-07T08:14:04Z 1505.56 2021-02-07T08:14:12Z 1507 2021-02-07T08:14:19Z 1508.45 2021-02-07T08:14:25Z 1510.85 2021-02-07T08:14:31Z 1512.29 2021-02-07T08:14:38Z 1512.77 2021-02-07T08:14:43Z 1514.21 2021-02-07T08:14:51Z 1515.66 2021-02-07T08:14:57Z 1517.58 2021-02-07T08:15:04Z 1518.54 2021-02-07T08:15:09Z 1519.02 2021-02-07T08:15:11Z 1520.46 2021-02-07T08:15:17Z 1521.9 2021-02-07T08:15:25Z 1521.9 2021-02-07T08:15:26Z 1522.39 2021-02-07T08:15:28Z 1524.79 2021-02-07T08:15:35Z 1526.23 2021-02-07T08:15:43Z 1526.71 2021-02-07T08:15:44Z 1527.67 2021-02-07T08:15:51Z 1528.15 2021-02-07T08:15:53Z 1529.59 2021-02-07T08:16:00Z 1532 2021-02-07T08:16:07Z 1532 2021-02-07T08:16:08Z 1533.92 2021-02-07T08:16:16Z 1534.88 2021-02-07T08:16:23Z 1535.84 2021-02-07T08:16:28Z 1536.8 2021-02-07T08:16:30Z 1538.25 2021-02-07T08:16:38Z 1539.21 2021-02-07T08:16:45Z 1540.65 2021-02-07T08:16:51Z 1542.09 2021-02-07T08:16:57Z 1543.53 2021-02-07T08:17:03Z 1544.01 2021-02-07T08:17:06Z 1544.5 2021-02-07T08:17:12Z 1544.98 2021-02-07T08:17:13Z 1546.42 2021-02-07T08:17:21Z 1547.86 2021-02-07T08:17:28Z 1547.86 2021-02-07T08:17:29Z 1548.34 2021-02-07T08:17:32Z 1549.3 2021-02-07T08:17:40Z 1550.74 2021-02-07T08:17:45Z 1551.22 2021-02-07T08:17:47Z 1552.67 2021-02-07T08:17:51Z 1554.59 2021-02-07T08:17:59Z 1556.51 2021-02-07T08:18:06Z 1556.51 2021-02-07T08:18:09Z 1557.95 2021-02-07T08:18:17Z 1559.88 2021-02-07T08:18:23Z 1560.36 2021-02-07T08:18:26Z 1561.32 2021-02-07T08:18:32Z 1561.8 2021-02-07T08:18:35Z 1563.72 2021-02-07T08:18:43Z 1563.72 2021-02-07T08:18:52Z 1561.8 2021-02-07T08:19:00Z 1564.68 2021-02-07T08:19:01Z 1563.24 2021-02-07T08:19:20Z 1561.8 2021-02-07T08:19:35Z 1564.68 2021-02-07T08:19:54Z 1562.76 2021-02-07T08:20:05Z 1562.76 2021-02-07T08:20:12Z 1564.2 2021-02-07T08:20:17Z 1564.68 2021-02-07T08:20:20Z 1566.61 2021-02-07T08:20:27Z 1567.09 2021-02-07T08:20:29Z 1569.49 2021-02-07T08:20:36Z 1570.93 2021-02-07T08:20:44Z 1573.33 2021-02-07T08:20:52Z 1575.26 2021-02-07T08:20:58Z 1577.18 2021-02-07T08:21:04Z 1578.62 2021-02-07T08:21:11Z 1579.58 2021-02-07T08:21:17Z 1581.03 2021-02-07T08:21:22Z 1582.47 2021-02-07T08:21:29Z 1583.43 2021-02-07T08:21:31Z 1586.31 2021-02-07T08:21:39Z 1586.31 2021-02-07T08:21:40Z 1588.24 2021-02-07T08:21:47Z 1590.64 2021-02-07T08:21:54Z 1589.68 2021-02-07T08:21:55Z 1590.64 2021-02-07T08:22:02Z 1591.12 2021-02-07T08:22:09Z 1592.08 2021-02-07T08:22:16Z 1594.48 2021-02-07T08:22:24Z 1594.48 2021-02-07T08:22:31Z 1596.89 2021-02-07T08:22:36Z 1597.37 2021-02-07T08:22:37Z 1599.77 2021-02-07T08:22:44Z 1600.73 2021-02-07T08:22:50Z 1603.62 2021-02-07T08:22:57Z 1604.58 2021-02-07T08:23:01Z 1605.54 2021-02-07T08:23:07Z 1606.98 2021-02-07T08:23:15Z 1608.42 2021-02-07T08:23:22Z 1609.86 2021-02-07T08:23:29Z 1611.31 2021-02-07T08:23:35Z 1611.79 2021-02-07T08:23:36Z 1613.23 2021-02-07T08:23:45Z 1615.15 2021-02-07T08:23:48Z 1617.07 2021-02-07T08:23:56Z 1617.56 2021-02-07T08:23:59Z 1619.48 2021-02-07T08:24:06Z 1620.44 2021-02-07T08:24:15Z 1622.36 2021-02-07T08:24:22Z 1623.8 2021-02-07T08:24:26Z 1625.25 2021-02-07T08:24:34Z 1625.25 2021-02-07T08:24:35Z 1626.21 2021-02-07T08:24:39Z 1627.17 2021-02-07T08:24:43Z 1628.61 2021-02-07T08:24:51Z 1630.53 2021-02-07T08:24:58Z 1632.46 2021-02-07T08:25:05Z 1634.38 2021-02-07T08:25:11Z 1635.82 2021-02-07T08:25:18Z 1636.3 2021-02-07T08:25:24Z 1637.74 2021-02-07T08:25:30Z 1639.67 2021-02-07T08:25:36Z 1640.63 2021-02-07T08:25:43Z 1642.07 2021-02-07T08:25:49Z 1643.99 2021-02-07T08:25:56Z 1644.47 2021-02-07T08:25:57Z 1645.43 2021-02-07T08:26:04Z 1646.88 2021-02-07T08:26:11Z 1648.32 2021-02-07T08:26:17Z 1648.8 2021-02-07T08:26:24Z 1648.8 2021-02-07T08:26:32Z 1648.32 2021-02-07T08:26:39Z 1650.72 2021-02-07T08:26:47Z 1653.12 2021-02-07T08:26:54Z 1653.6 2021-02-07T08:26:56Z 1655.05 2021-02-07T08:27:03Z 1655.53 2021-02-07T08:27:16Z 1654.09 2021-02-07T08:27:32Z 1654.09 2021-02-07T08:27:44Z 1654.57 2021-02-07T08:27:58Z 1655.05 2021-02-07T08:28:07Z 1656.49 2021-02-07T08:28:10Z 1657.93 2021-02-07T08:28:18Z 1659.85 2021-02-07T08:28:26Z 1660.81 2021-02-07T08:28:34Z 1660.81 2021-02-07T08:28:44Z 1662.74 2021-02-07T08:28:51Z 1665.14 2021-02-07T08:28:58Z 1667.54 2021-02-07T08:29:05Z 1668.02 2021-02-07T08:29:06Z 1668.51 2021-02-07T08:29:09Z 1670.43 2021-02-07T08:29:17Z 1671.39 2021-02-07T08:29:20Z 1673.31 2021-02-07T08:29:27Z 1674.75 2021-02-07T08:29:34Z 1675.72 2021-02-07T08:29:40Z 1677.64 2021-02-07T08:29:48Z 1678.6 2021-02-07T08:29:54Z 1680.04 2021-02-07T08:29:56Z 1681 2021-02-07T08:30:03Z 1683.41 2021-02-07T08:30:10Z 1685.33 2021-02-07T08:30:17Z 1684.37 2021-02-07T08:30:26Z 1685.81 2021-02-07T08:30:33Z 1688.69 2021-02-07T08:30:39Z 1688.69 2021-02-07T08:30:40Z 1689.17 2021-02-07T08:30:46Z 1691.1 2021-02-07T08:30:52Z 1693.5 2021-02-07T08:30:58Z 1694.46 2021-02-07T08:31:05Z 1695.42 2021-02-07T08:31:11Z 1696.86 2021-02-07T08:31:18Z 1698.31 2021-02-07T08:31:24Z 1700.23 2021-02-07T08:31:31Z 1699.75 2021-02-07T08:31:34Z 1700.71 2021-02-07T08:31:41Z 1701.19 2021-02-07T08:31:44Z 1701.67 2021-02-07T08:31:46Z 1702.15 2021-02-07T08:31:50Z 1703.11 2021-02-07T08:31:58Z 1704.55 2021-02-07T08:32:06Z 1705.04 2021-02-07T08:32:09Z 1706.96 2021-02-07T08:32:16Z 1709.84 2021-02-07T08:32:24Z 1710.32 2021-02-07T08:32:30Z 1712.25 2021-02-07T08:32:37Z 1714.17 2021-02-07T08:32:44Z 1715.61 2021-02-07T08:32:50Z 1717.05 2021-02-07T08:32:58Z 1718.49 2021-02-07T08:33:05Z 1720.9 2021-02-07T08:33:14Z 1721.86 2021-02-07T08:33:20Z 1724.26 2021-02-07T08:33:27Z 1725.22 2021-02-07T08:33:33Z 1726.67 2021-02-07T08:33:39Z 1728.11 2021-02-07T08:33:45Z 1730.03 2021-02-07T08:33:52Z 1731.95 2021-02-07T08:33:58Z 1733.39 2021-02-07T08:34:06Z 1736.28 2021-02-07T08:34:13Z 1734.84 2021-02-07T08:34:24Z 1729.55 2021-02-07T08:34:29Z 1735.8 2021-02-07T08:34:30Z 1733.88 2021-02-07T08:34:33Z 1734.84 2021-02-07T08:34:46Z 1734.36 2021-02-07T08:34:55Z 1733.88 2021-02-07T08:35:01Z 1736.28 2021-02-07T08:35:08Z 1735.8 2021-02-07T08:35:20Z 1735.8 2021-02-07T08:35:35Z 1735.32 2021-02-07T08:35:53Z 1737.24 2021-02-07T08:36:03Z 1738.68 2021-02-07T08:36:09Z 1740.6 2021-02-07T08:36:16Z 1742.05 2021-02-07T08:36:22Z 1744.93 2021-02-07T08:36:28Z 1745.89 2021-02-07T08:36:32Z 1746.85 2021-02-07T08:36:34Z 1748.78 2021-02-07T08:36:41Z 1749.26 2021-02-07T08:36:47Z 1750.22 2021-02-07T08:36:53Z 1752.14 2021-02-07T08:36:57Z 1753.58 2021-02-07T08:37:03Z 1755.5 2021-02-07T08:37:09Z 1755.99 2021-02-07T08:37:16Z 1757.91 2021-02-07T08:37:23Z 1757.91 2021-02-07T08:37:24Z 1759.35 2021-02-07T08:37:32Z 1760.31 2021-02-07T08:37:39Z 1762.23 2021-02-07T08:37:45Z 1764.16 2021-02-07T08:37:52Z 1764.64 2021-02-07T08:37:58Z 1766.08 2021-02-07T08:38:04Z 1768.48 2021-02-07T08:38:12Z 1770.41 2021-02-07T08:38:19Z 1771.37 2021-02-07T08:38:26Z 1773.29 2021-02-07T08:38:33Z 1776.65 2021-02-07T08:38:40Z 1777.61 2021-02-07T08:38:47Z 1779.54 2021-02-07T08:38:51Z 1779.06 2021-02-07T08:38:59Z 1777.13 2021-02-07T08:39:01Z 1775.69 2021-02-07T08:39:03Z 1776.65 2021-02-07T08:39:07Z 1775.69 2021-02-07T08:39:23Z 1775.21 2021-02-07T08:39:46Z 1774.73 2021-02-07T08:40:12Z 1774.73 2021-02-07T08:40:13Z 1776.17 2021-02-07T08:40:34Z 1775.21 2021-02-07T08:40:58Z 1776.65 2021-02-07T08:41:13Z 1777.13 2021-02-07T08:41:19Z 1777.61 2021-02-07T08:41:28Z 1777.13 2021-02-07T08:41:40Z 1776.17 2021-02-07T08:41:50Z 1777.61 2021-02-07T08:41:53Z 1778.58 2021-02-07T08:41:59Z 1779.06 2021-02-07T08:42:06Z 1780.5 2021-02-07T08:42:11Z 1780.98 2021-02-07T08:42:16Z 1783.38 2021-02-07T08:42:23Z 1783.86 2021-02-07T08:42:30Z 1786.27 2021-02-07T08:42:37Z 1788.19 2021-02-07T08:42:44Z 1789.63 2021-02-07T08:42:50Z 1791.55 2021-02-07T08:42:55Z 1790.11 2021-02-07T08:43:02Z 1794.92 2021-02-07T08:43:03Z 1794.44 2021-02-07T08:43:16Z 1793.48 2021-02-07T08:43:23Z 1795.4 2021-02-07T08:43:30Z 1797.32 2021-02-07T08:43:36Z 1798.28 2021-02-07T08:43:41Z 1800.69 2021-02-07T08:43:49Z 1802.61 2021-02-07T08:43:55Z 1803.09 2021-02-07T08:44:01Z 1805.01 2021-02-07T08:44:07Z 1806.45 2021-02-07T08:44:13Z 1808.86 2021-02-07T08:44:18Z 1809.82 2021-02-07T08:44:25Z 1811.74 2021-02-07T08:44:31Z 1812.22 2021-02-07T08:44:36Z 1813.66 2021-02-07T08:44:39Z 1815.11 2021-02-07T08:44:42Z 1815.11 2021-02-07T08:44:48Z 1816.55 2021-02-07T08:44:54Z 1813.66 2021-02-07T08:45:01Z 1812.22 2021-02-07T08:45:07Z 1814.63 2021-02-07T08:45:12Z 1817.51 2021-02-07T08:45:19Z 1818.95 2021-02-07T08:45:26Z 1819.91 2021-02-07T08:45:32Z 1821.35 2021-02-07T08:45:41Z 1822.32 2021-02-07T08:45:47Z 1824.24 2021-02-07T08:45:54Z 1825.68 2021-02-07T08:46:01Z 1827.6 2021-02-07T08:46:08Z 1828.56 2021-02-07T08:46:15Z 1830.49 2021-02-07T08:46:23Z 1832.41 2021-02-07T08:46:32Z 1828.56 2021-02-07T08:46:37Z 1834.81 2021-02-07T08:46:38Z 1830.97 2021-02-07T08:46:48Z 1831.93 2021-02-07T08:46:55Z 1832.89 2021-02-07T08:46:59Z 1833.37 2021-02-07T08:47:02Z 1836.26 2021-02-07T08:47:11Z 1837.22 2021-02-07T08:47:17Z 1837.7 2021-02-07T08:47:21Z 1838.66 2021-02-07T08:47:29Z 1841.06 2021-02-07T08:47:36Z 1841.06 2021-02-07T08:47:38Z 1841.54 2021-02-07T08:47:42Z 1842.02 2021-02-07T08:47:45Z 1843.95 2021-02-07T08:47:52Z 1845.87 2021-02-07T08:47:59Z 1847.31 2021-02-07T08:48:06Z 1847.79 2021-02-07T08:48:09Z 1848.75 2021-02-07T08:48:16Z 1850.19 2021-02-07T08:48:22Z 1850.19 2021-02-07T08:48:29Z 1851.64 2021-02-07T08:48:36Z 1853.56 2021-02-07T08:48:43Z 1856.92 2021-02-07T08:48:47Z 1853.56 2021-02-07T08:48:49Z 1853.56 2021-02-07T08:48:50Z 1853.08 2021-02-07T08:48:56Z 1854.04 2021-02-07T08:49:04Z 1855.48 2021-02-07T08:49:10Z 1856.92 2021-02-07T08:49:14Z 1858.85 2021-02-07T08:49:22Z 1860.77 2021-02-07T08:49:28Z 1862.69 2021-02-07T08:49:36Z 1863.17 2021-02-07T08:49:38Z 1865.58 2021-02-07T08:49:46Z 1867.5 2021-02-07T08:49:52Z 1868.46 2021-02-07T08:49:59Z 1870.38 2021-02-07T08:50:06Z 1872.79 2021-02-07T08:50:13Z 1874.23 2021-02-07T08:50:21Z 1875.19 2021-02-07T08:50:26Z 1873.27 2021-02-07T08:50:31Z 1878.55 2021-02-07T08:50:35Z 1875.19 2021-02-07T08:50:37Z 1875.19 2021-02-07T08:50:38Z 1875.19 2021-02-07T08:50:46Z 1875.19 2021-02-07T08:50:53Z 1876.15 2021-02-07T08:51:09Z 1876.63 2021-02-07T08:51:22Z 1874.71 2021-02-07T08:51:36Z 1875.19 2021-02-07T08:51:38Z 1876.15 2021-02-07T08:51:42Z 1877.11 2021-02-07T08:51:46Z 1877.59 2021-02-07T08:51:49Z 1879.03 2021-02-07T08:51:54Z 1880.96 2021-02-07T08:52:02Z 1882.88 2021-02-07T08:52:09Z 1883.36 2021-02-07T08:52:14Z 1884.32 2021-02-07T08:52:17Z 1884.8 2021-02-07T08:52:19Z 1886.24 2021-02-07T08:52:26Z 1886.72 2021-02-07T08:52:28Z 1887.69 2021-02-07T08:52:35Z 1888.65 2021-02-07T08:52:42Z 1890.09 2021-02-07T08:52:48Z 1891.53 2021-02-07T08:52:55Z 1892.49 2021-02-07T08:53:02Z 1893.93 2021-02-07T08:53:09Z 1894.9 2021-02-07T08:53:16Z 1896.82 2021-02-07T08:53:24Z 1898.26 2021-02-07T08:53:31Z 1899.7 2021-02-07T08:53:37Z 1900.18 2021-02-07T08:53:43Z 1901.14 2021-02-07T08:53:50Z 1902.11 2021-02-07T08:53:57Z 1904.03 2021-02-07T08:54:04Z 1905.47 2021-02-07T08:54:12Z 1907.39 2021-02-07T08:54:20Z 1908.35 2021-02-07T08:54:28Z 1910.28 2021-02-07T08:54:32Z 1911.24 2021-02-07T08:54:35Z 1912.2 2021-02-07T08:54:41Z 1914.12 2021-02-07T08:54:51Z 1914.12 2021-02-07T08:54:56Z 1915.56 2021-02-07T08:55:03Z 1916.53 2021-02-07T08:55:10Z 1917.49 2021-02-07T08:55:13Z 1917.49 2021-02-07T08:55:16Z 1920.37 2021-02-07T08:55:23Z 1922.29 2021-02-07T08:55:31Z 1923.74 2021-02-07T08:55:38Z 1925.18 2021-02-07T08:55:43Z 1925.66 2021-02-07T08:55:44Z 1927.1 2021-02-07T08:55:51Z 1928.54 2021-02-07T08:55:57Z 1929.5 2021-02-07T08:56:04Z 1929.5 2021-02-07T08:56:13Z 1930.95 2021-02-07T08:56:25Z 1929.98 2021-02-07T08:56:31Z 1931.43 2021-02-07T08:56:34Z 1932.39 2021-02-07T08:56:36Z 1933.35 2021-02-07T08:56:44Z 1935.27 2021-02-07T08:56:50Z 1938.16 2021-02-07T08:56:59Z 1937.19 2021-02-07T08:57:08Z 1938.64 2021-02-07T08:57:12Z 1937.67 2021-02-07T08:57:21Z 1934.31 2021-02-07T08:57:27Z 1932.39 2021-02-07T08:57:29Z 1933.83 2021-02-07T08:57:41Z 1937.19 2021-02-07T08:57:49Z 1937.19 2021-02-07T08:57:50Z 1930.46 2021-02-07T08:57:56Z 1930.95 2021-02-07T08:57:57Z 1933.35 2021-02-07T08:58:00Z 1937.19 2021-02-07T08:58:02Z 1937.67 2021-02-07T08:58:04Z 1936.23 2021-02-07T08:58:17Z 1936.71 2021-02-07T08:58:24Z 1933.83 2021-02-07T08:58:31Z 1938.16 2021-02-07T08:58:32Z 1936.71 2021-02-07T08:58:41Z 1936.23 2021-02-07T08:58:52Z 1935.75 2021-02-07T08:59:01Z 1937.19 2021-02-07T08:59:12Z 1935.27 2021-02-07T08:59:16Z 1937.67 2021-02-07T08:59:24Z 1937.19 2021-02-07T08:59:31Z 1933.35 2021-02-07T08:59:43Z 1937.67 2021-02-07T08:59:47Z 1937.67 2021-02-07T08:59:48Z 1933.83 2021-02-07T08:59:55Z 1932.39 2021-02-07T08:59:57Z 1931.91 2021-02-07T09:00:10Z 1931.91 2021-02-07T09:00:24Z 1937.67 2021-02-07T09:00:27Z 1937.19 2021-02-07T09:00:28Z 1934.79 2021-02-07T09:00:34Z 1933.83 2021-02-07T09:00:36Z 1933.35 2021-02-07T09:00:50Z 1934.31 2021-02-07T09:01:07Z 1932.87 2021-02-07T09:01:21Z 1933.83 2021-02-07T09:01:38Z 1934.31 2021-02-07T09:01:59Z 1933.35 2021-02-07T09:02:18Z 1932.87 2021-02-07T09:02:38Z 1935.75 2021-02-07T09:02:46Z 1935.75 2021-02-07T09:02:52Z 1936.23 2021-02-07T09:03:02Z 1938.16 2021-02-07T09:03:11Z 1940.08 2021-02-07T09:03:17Z 1939.12 2021-02-07T09:03:20Z 1940.08 2021-02-07T09:03:23Z 1940.08 2021-02-07T09:03:24Z 1937.19 2021-02-07T09:03:30Z 1937.67 2021-02-07T09:03:32Z 1936.71 2021-02-07T09:03:39Z 1937.67 2021-02-07T09:03:40Z 1936.71 2021-02-07T09:03:44Z 1937.67 2021-02-07T09:03:46Z 1938.16 2021-02-07T09:03:48Z 1937.67 2021-02-07T09:03:51Z 1934.79 2021-02-07T09:03:57Z 1934.79 2021-02-07T09:03:58Z 1934.79 2021-02-07T09:04:04Z 1935.75 2021-02-07T09:04:15Z 1937.19 2021-02-07T09:04:17Z 1932.39 2021-02-07T09:04:19Z 1933.35 2021-02-07T09:04:20Z 1934.79 2021-02-07T09:04:22Z 1934.31 2021-02-07T09:04:25Z 1931.43 2021-02-07T09:04:32Z 1930.46 2021-02-07T09:04:35Z 1929.5 2021-02-07T09:04:37Z 1927.58 2021-02-07T09:04:43Z 1924.7 2021-02-07T09:04:47Z 1924.22 2021-02-07T09:04:53Z 1919.89 2021-02-07T09:05:01Z 1918.45 2021-02-07T09:05:03Z 1916.53 2021-02-07T09:05:10Z 1914.6 2021-02-07T09:05:13Z 1915.08 2021-02-07T09:05:15Z 1912.68 2021-02-07T09:05:21Z 1911.72 2021-02-07T09:05:28Z 1909.8 2021-02-07T09:05:36Z 1908.35 2021-02-07T09:05:44Z 1906.43 2021-02-07T09:05:52Z 1905.95 2021-02-07T09:06:02Z 1903.07 2021-02-07T09:06:09Z 1900.66 2021-02-07T09:06:14Z 1899.22 2021-02-07T09:06:20Z 1897.3 2021-02-07T09:06:25Z 1894.9 2021-02-07T09:06:32Z 1893.93 2021-02-07T09:06:39Z 1891.53 2021-02-07T09:06:41Z 1894.9 2021-02-07T09:06:49Z 1893.45 2021-02-07T09:06:59Z 1894.42 2021-02-07T09:07:20Z 1893.45 2021-02-07T09:07:38Z 1894.9 2021-02-07T09:07:55Z 1893.93 2021-02-07T09:08:20Z 1895.38 2021-02-07T09:08:26Z 1898.74 2021-02-07T09:08:34Z 1895.86 2021-02-07T09:08:40Z 1898.26 2021-02-07T09:08:48Z 1899.7 2021-02-07T09:08:55Z 1898.26 2021-02-07T09:08:57Z 1899.22 2021-02-07T09:09:00Z 1896.34 2021-02-07T09:09:07Z 1895.38 2021-02-07T09:09:09Z 1893.45 2021-02-07T09:09:16Z 1892.97 2021-02-07T09:09:23Z 1892.49 2021-02-07T09:09:24Z 1892.01 2021-02-07T09:09:27Z 1891.53 2021-02-07T09:09:29Z 1891.05 2021-02-07T09:09:34Z 1891.05 2021-02-07T09:09:39Z 1890.09 2021-02-07T09:09:46Z 1888.65 2021-02-07T09:09:49Z 1887.21 2021-02-07T09:09:56Z 1885.28 2021-02-07T09:09:59Z 1882.4 2021-02-07T09:10:05Z 1883.36 2021-02-07T09:10:11Z 1884.32 2021-02-07T09:10:18Z 1884.8 2021-02-07T09:10:26Z 1884.8 2021-02-07T09:10:30Z 1886.72 2021-02-07T09:10:37Z 1886.24 2021-02-07T09:10:39Z 1888.65 2021-02-07T09:10:45Z 1889.13 2021-02-07T09:10:47Z 1890.57 2021-02-07T09:10:50Z 1891.05 2021-02-07T09:10:55Z 1892.97 2021-02-07T09:10:58Z 1893.93 2021-02-07T09:11:02Z 1892.97 2021-02-07T09:11:06Z 1895.86 2021-02-07T09:11:09Z 1897.3 2021-02-07T09:11:14Z 1897.78 2021-02-07T09:11:21Z 1898.26 2021-02-07T09:11:24Z 1899.22 2021-02-07T09:11:29Z 1900.18 2021-02-07T09:11:32Z 1900.18 2021-02-07T09:11:39Z 1901.14 2021-02-07T09:11:41Z 1902.59 2021-02-07T09:11:47Z 1904.03 2021-02-07T09:11:50Z 1906.43 2021-02-07T09:11:57Z 1906.43 2021-02-07T09:12:01Z 1906.91 2021-02-07T09:12:03Z 1907.87 2021-02-07T09:12:05Z 1906.91 2021-02-07T09:12:10Z 1905.95 2021-02-07T09:12:12Z 1907.39 2021-02-07T09:12:19Z 1907.87 2021-02-07T09:12:26Z 1908.83 2021-02-07T09:12:34Z 1910.28 2021-02-07T09:12:38Z 1911.24 2021-02-07T09:12:41Z 1913.16 2021-02-07T09:12:47Z 1913.16 2021-02-07T09:12:50Z 1915.56 2021-02-07T09:12:55Z 1917.49 2021-02-07T09:13:05Z 1918.93 2021-02-07T09:13:11Z 1919.41 2021-02-07T09:13:18Z 1922.77 2021-02-07T09:13:25Z 1922.29 2021-02-07T09:13:27Z 1923.74 2021-02-07T09:13:35Z 1923.74 2021-02-07T09:13:43Z 1925.66 2021-02-07T09:13:46Z 1926.14 2021-02-07T09:13:53Z 1925.18 2021-02-07T09:13:59Z 1929.5 2021-02-07T09:14:06Z 1929.5 2021-02-07T09:14:11Z 1929.98 2021-02-07T09:14:19Z 1931.43 2021-02-07T09:14:22Z 1930.46 2021-02-07T09:14:28Z 1933.83 2021-02-07T09:14:32Z 1934.79 2021-02-07T09:14:39Z 1934.79 2021-02-07T09:14:43Z 1938.64 2021-02-07T09:14:49Z 1938.16 2021-02-07T09:14:54Z 1937.67 2021-02-07T09:15:01Z 1940.56 2021-02-07T09:15:07Z 1940.08 2021-02-07T09:15:08Z 1943.92 2021-02-07T09:15:13Z 1942.48 2021-02-07T09:15:16Z 1942.96 2021-02-07T09:15:19Z 1944.88 2021-02-07T09:15:24Z 1947.77 2021-02-07T09:15:31Z 1947.77 2021-02-07T09:15:33Z 1946.81 2021-02-07T09:15:35Z 1948.73 2021-02-07T09:15:40Z 1948.73 2021-02-07T09:15:44Z 1944.88 2021-02-07T09:15:47Z 1950.65 2021-02-07T09:15:48Z 1951.61 2021-02-07T09:15:55Z 1948.25 2021-02-07T09:15:56Z 1937.67 2021-02-07T09:15:57Z 1951.13 2021-02-07T09:16:05Z 1949.21 2021-02-07T09:16:08Z 1947.77 2021-02-07T09:16:09Z 1946.81 2021-02-07T09:16:11Z 1946.81 2021-02-07T09:16:13Z 1942.96 2021-02-07T09:16:17Z 1939.6 2021-02-07T09:16:24Z 1939.12 2021-02-07T09:16:25Z 1938.64 2021-02-07T09:16:32Z 1937.19 2021-02-07T09:16:34Z 1933.83 2021-02-07T09:16:41Z 1933.35 2021-02-07T09:16:43Z 1931.91 2021-02-07T09:16:51Z 1930.46 2021-02-07T09:16:55Z 1927.58 2021-02-07T09:17:01Z 1926.14 2021-02-07T09:17:03Z 1924.22 2021-02-07T09:17:10Z 1923.25 2021-02-07T09:17:15Z 1923.25 2021-02-07T09:17:23Z 1923.25 2021-02-07T09:17:30Z 1921.33 2021-02-07T09:17:35Z 1920.37 2021-02-07T09:17:42Z 1921.33 2021-02-07T09:17:45Z 1922.29 2021-02-07T09:17:50Z 1920.85 2021-02-07T09:17:55Z 1920.85 2021-02-07T09:18:01Z 1921.33 2021-02-07T09:18:07Z 1919.89 2021-02-07T09:18:13Z 1920.37 2021-02-07T09:18:15Z 1920.85 2021-02-07T09:18:21Z 1922.29 2021-02-07T09:18:23Z 1923.25 2021-02-07T09:18:28Z 1924.22 2021-02-07T09:18:36Z 1924.22 2021-02-07T09:18:37Z 1924.7 2021-02-07T09:18:41Z 1925.66 2021-02-07T09:18:43Z 1926.62 2021-02-07T09:18:46Z 1924.7 2021-02-07T09:18:50Z 1926.62 2021-02-07T09:18:52Z 1926.14 2021-02-07T09:18:58Z 1926.14 2021-02-07T09:19:01Z 1928.54 2021-02-07T09:19:06Z 1929.02 2021-02-07T09:19:11Z 1931.43 2021-02-07T09:19:18Z 1930.46 2021-02-07T09:19:20Z 1930.46 2021-02-07T09:19:21Z 1930.95 2021-02-07T09:19:26Z 1932.87 2021-02-07T09:19:31Z 1933.35 2021-02-07T09:19:37Z 1933.35 2021-02-07T09:19:38Z 1931.91 2021-02-07T09:19:41Z 1932.39 2021-02-07T09:19:46Z 1932.87 2021-02-07T09:19:47Z 1932.87 2021-02-07T09:19:54Z 1932.87 2021-02-07T09:20:00Z 1934.79 2021-02-07T09:20:07Z 1937.19 2021-02-07T09:20:14Z 1937.67 2021-02-07T09:20:22Z 1941.04 2021-02-07T09:20:29Z 1942 2021-02-07T09:20:35Z 1942 2021-02-07T09:20:37Z 1941.52 2021-02-07T09:20:42Z 1941.52 2021-02-07T09:20:45Z 1943.92 2021-02-07T09:20:53Z 1943.92 2021-02-07T09:21:00Z 1944.88 2021-02-07T09:21:02Z 1946.33 2021-02-07T09:21:08Z 1946.81 2021-02-07T09:21:13Z 1948.73 2021-02-07T09:21:20Z 1948.73 2021-02-07T09:21:22Z 1949.69 2021-02-07T09:21:29Z 1951.61 2021-02-07T09:21:36Z 1951.13 2021-02-07T09:21:46Z 1951.13 2021-02-07T09:21:54Z 1951.13 2021-02-07T09:21:55Z 1947.77 2021-02-07T09:21:56Z 1949.69 2021-02-07T09:21:57Z 1950.65 2021-02-07T09:21:59Z 1950.17 2021-02-07T09:22:02Z 1951.13 2021-02-07T09:22:06Z 1952.09 2021-02-07T09:22:09Z 1952.57 2021-02-07T09:22:17Z 1951.61 2021-02-07T09:22:25Z 1952.57 2021-02-07T09:22:34Z 1948.73 2021-02-07T09:22:38Z 1952.09 2021-02-07T09:22:42Z 1953.06 2021-02-07T09:22:51Z 1950.65 2021-02-07T09:22:57Z 1948.25 2021-02-07T09:23:04Z 1946.81 2021-02-07T09:23:15Z 1950.65 2021-02-07T09:23:17Z 1952.09 2021-02-07T09:23:20Z 1950.65 2021-02-07T09:23:26Z 1951.13 2021-02-07T09:23:32Z 1951.61 2021-02-07T09:23:39Z 1951.13 2021-02-07T09:23:58Z 1951.61 2021-02-07T09:24:11Z 1952.09 2021-02-07T09:24:20Z 1954.02 2021-02-07T09:24:32Z 1953.06 2021-02-07T09:24:40Z 1953.54 2021-02-07T09:24:51Z 1953.54 2021-02-07T09:25:03Z 1954.98 2021-02-07T09:25:08Z 1953.06 2021-02-07T09:25:10Z 1952.57 2021-02-07T09:25:24Z 1953.06 2021-02-07T09:25:32Z 1952.57 2021-02-07T09:25:38Z 1947.77 2021-02-07T09:25:46Z 1952.57 2021-02-07T09:25:53Z 1955.46 2021-02-07T09:25:57Z 1953.06 2021-02-07T09:26:05Z 1953.06 2021-02-07T09:26:14Z 1952.09 2021-02-07T09:26:26Z 1953.06 2021-02-07T09:26:38Z 1946.81 2021-02-07T09:26:45Z 1949.69 2021-02-07T09:26:46Z 1951.61 2021-02-07T09:26:52Z 1952.09 2021-02-07T09:27:03Z 1951.61 2021-02-07T09:27:18Z 1951.13 2021-02-07T09:27:26Z 1947.77 2021-02-07T09:27:32Z 1950.65 2021-02-07T09:27:42Z 1953.54 2021-02-07T09:27:50Z 1953.54 2021-02-07T09:28:04Z 1953.06 2021-02-07T09:28:14Z 1945.85 2021-02-07T09:28:17Z 1945.85 2021-02-07T09:28:18Z 1952.09 2021-02-07T09:28:24Z 1951.61 2021-02-07T09:28:25Z 1946.81 2021-02-07T09:28:35Z 1943.92 2021-02-07T09:28:37Z 1952.57 2021-02-07T09:28:42Z 1953.06 2021-02-07T09:28:43Z 1950.65 2021-02-07T09:28:49Z 1950.65 2021-02-07T09:29:03Z 1947.29 2021-02-07T09:29:11Z 1947.29 2021-02-07T09:29:12Z 1950.65 2021-02-07T09:29:18Z 1950.17 2021-02-07T09:29:19Z 1951.13 2021-02-07T09:29:28Z 1948.25 2021-02-07T09:29:33Z 1949.69 2021-02-07T09:29:35Z 1946.33 2021-02-07T09:29:41Z 1950.65 2021-02-07T09:29:50Z 1951.13 2021-02-07T09:29:52Z 1950.65 2021-02-07T09:30:06Z 1951.61 2021-02-07T09:30:22Z 1952.57 2021-02-07T09:30:27Z 1947.29 2021-02-07T09:30:29Z 1945.36 2021-02-07T09:30:31Z 1951.13 2021-02-07T09:30:39Z 1952.09 2021-02-07T09:30:41Z 1947.29 2021-02-07T09:30:43Z 1946.33 2021-02-07T09:30:45Z 1944.88 2021-02-07T09:30:47Z 1943.44 2021-02-07T09:30:50Z 1948.73 2021-02-07T09:30:53Z 1948.73 2021-02-07T09:30:54Z 1947.29 2021-02-07T09:30:56Z 1945.36 2021-02-07T09:31:03Z 1944.4 2021-02-07T09:31:07Z 1943.92 2021-02-07T09:31:09Z 1943.92 2021-02-07T09:31:15Z 1942.48 2021-02-07T09:31:19Z 1940.08 2021-02-07T09:31:28Z 1937.67 2021-02-07T09:31:37Z 1939.6 2021-02-07T09:31:42Z 1939.12 2021-02-07T09:31:57Z 1939.12 2021-02-07T09:32:14Z 1939.12 2021-02-07T09:32:30Z 1938.64 2021-02-07T09:32:48Z 1937.67 2021-02-07T09:33:04Z 1936.71 2021-02-07T09:33:06Z 1936.71 2021-02-07T09:33:10Z 1933.83 2021-02-07T09:33:17Z 1932.87 2021-02-07T09:33:18Z 1932.39 2021-02-07T09:33:27Z 1934.31 2021-02-07T09:33:31Z 1934.31 2021-02-07T09:33:37Z 1934.31 2021-02-07T09:33:50Z 1934.79 2021-02-07T09:34:05Z 1935.27 2021-02-07T09:34:19Z 1935.75 2021-02-07T09:34:35Z 1932.87 2021-02-07T09:34:45Z 1932.87 2021-02-07T09:34:46Z 1932.39 2021-02-07T09:35:00Z 1932.39 2021-02-07T09:35:08Z 1932.39 2021-02-07T09:35:10Z 1929.98 2021-02-07T09:35:21Z 1928.54 2021-02-07T09:35:29Z 1926.14 2021-02-07T09:35:36Z 1924.22 2021-02-07T09:35:45Z 1924.22 2021-02-07T09:35:46Z 1922.29 2021-02-07T09:35:53Z 1920.37 2021-02-07T09:36:00Z 1919.89 2021-02-07T09:36:01Z 1918.93 2021-02-07T09:36:06Z 1918.93 2021-02-07T09:36:08Z 1919.89 2021-02-07T09:36:10Z 1918.93 2021-02-07T09:36:13Z 1917.01 2021-02-07T09:36:20Z 1915.56 2021-02-07T09:36:26Z 1914.6 2021-02-07T09:36:30Z 1914.6 2021-02-07T09:36:38Z 1912.68 2021-02-07T09:36:48Z 1914.12 2021-02-07T09:36:54Z 1912.2 2021-02-07T09:36:57Z 1912.2 2021-02-07T09:36:59Z 1914.6 2021-02-07T09:37:07Z 1914.6 2021-02-07T09:37:13Z 1911.72 2021-02-07T09:37:15Z 1912.68 2021-02-07T09:37:19Z 1915.08 2021-02-07T09:37:25Z 1915.56 2021-02-07T09:37:27Z 1915.08 2021-02-07T09:37:33Z 1912.68 2021-02-07T09:37:36Z 1909.32 2021-02-07T09:37:42Z 1907.87 2021-02-07T09:37:43Z 1910.76 2021-02-07T09:37:47Z 1913.16 2021-02-07T09:37:50Z 1911.72 2021-02-07T09:37:58Z 1913.16 2021-02-07T09:38:04Z 1915.56 2021-02-07T09:38:09Z 1918.93 2021-02-07T09:38:11Z 1918.93 2021-02-07T09:38:12Z 1916.53 2021-02-07T09:38:20Z 1919.41 2021-02-07T09:38:29Z 1920.37 2021-02-07T09:38:31Z 1920.85 2021-02-07T09:38:40Z 1922.29 2021-02-07T09:38:42Z 1923.74 2021-02-07T09:38:44Z 1926.62 2021-02-07T09:38:49Z 1926.14 2021-02-07T09:38:56Z 1926.14 2021-02-07T09:39:01Z 1925.18 2021-02-07T09:39:03Z 1929.02 2021-02-07T09:39:09Z 1926.62 2021-02-07T09:39:16Z 1926.62 2021-02-07T09:39:17Z 1932.87 2021-02-07T09:39:23Z 1929.98 2021-02-07T09:39:24Z 1932.39 2021-02-07T09:39:28Z 1933.35 2021-02-07T09:39:33Z 1933.35 2021-02-07T09:39:34Z 1934.31 2021-02-07T09:39:37Z 1932.87 2021-02-07T09:39:42Z 1935.27 2021-02-07T09:39:48Z 1932.39 2021-02-07T09:39:52Z 1933.83 2021-02-07T09:39:53Z 1935.75 2021-02-07T09:39:54Z 1933.83 2021-02-07T09:40:00Z 1933.35 2021-02-07T09:40:03Z 1931.43 2021-02-07T09:40:10Z 1927.58 2021-02-07T09:40:18Z 1927.1 2021-02-07T09:40:22Z 1925.66 2021-02-07T09:40:28Z 1925.18 2021-02-07T09:40:30Z 1923.25 2021-02-07T09:40:33Z 1922.29 2021-02-07T09:40:35Z 1920.37 2021-02-07T09:40:42Z 1919.89 2021-02-07T09:40:46Z 1917.97 2021-02-07T09:40:50Z 1914.12 2021-02-07T09:40:57Z 1914.6 2021-02-07T09:41:01Z 1913.64 2021-02-07T09:41:07Z 1910.76 2021-02-07T09:41:12Z 1909.8 2021-02-07T09:41:17Z 1908.83 2021-02-07T09:41:19Z 1908.83 2021-02-07T09:41:21Z 1907.39 2021-02-07T09:41:27Z 1905.47 2021-02-07T09:41:32Z 1904.99 2021-02-07T09:41:38Z 1902.59 2021-02-07T09:41:41Z 1900.66 2021-02-07T09:41:48Z 1898.74 2021-02-07T09:41:57Z 1897.78 2021-02-07T09:41:58Z 1897.3 2021-02-07T09:42:02Z 1894.9 2021-02-07T09:42:07Z 1891.53 2021-02-07T09:42:14Z 1890.57 2021-02-07T09:42:19Z 1890.09 2021-02-07T09:42:26Z 1881.92 2021-02-07T09:42:32Z 1896.82 2021-02-07T09:42:33Z 1895.38 2021-02-07T09:42:34Z 1891.53 2021-02-07T09:42:39Z 1892.01 2021-02-07T09:42:49Z 1892.49 2021-02-07T09:42:56Z 1889.13 2021-02-07T09:43:09Z 1892.49 2021-02-07T09:43:12Z 1889.13 2021-02-07T09:43:19Z 1892.97 2021-02-07T09:43:20Z 1890.09 2021-02-07T09:43:22Z 1885.76 2021-02-07T09:43:36Z 1882.88 2021-02-07T09:43:39Z 1885.28 2021-02-07T09:43:45Z 1888.65 2021-02-07T09:43:53Z 1885.76 2021-02-07T09:43:54Z 1884.32 2021-02-07T09:43:56Z 1882.88 2021-02-07T09:44:01Z 1880.48 2021-02-07T09:44:09Z 1878.07 2021-02-07T09:44:16Z 1875.67 2021-02-07T09:44:21Z 1872.79 2021-02-07T09:44:31Z 1871.34 2021-02-07T09:44:38Z 1870.38 2021-02-07T09:44:43Z 1868.94 2021-02-07T09:44:51Z 1867.5 2021-02-07T09:44:59Z 1868.46 2021-02-07T09:45:06Z 1869.42 2021-02-07T09:45:11Z 1869.9 2021-02-07T09:45:18Z 1872.3 2021-02-07T09:45:22Z 1872.3 2021-02-07T09:45:23Z 1872.79 2021-02-07T09:45:27Z 1876.15 2021-02-07T09:45:36Z 1877.11 2021-02-07T09:45:39Z 1878.07 2021-02-07T09:45:46Z 1879.51 2021-02-07T09:45:51Z 1880.48 2021-02-07T09:46:00Z 1880 2021-02-07T09:46:01Z 1880.48 2021-02-07T09:46:04Z 1881.44 2021-02-07T09:46:07Z 1883.36 2021-02-07T09:46:12Z 1883.84 2021-02-07T09:46:18Z 1883.84 2021-02-07T09:46:19Z 1886.24 2021-02-07T09:46:25Z 1886.24 2021-02-07T09:46:27Z 1887.69 2021-02-07T09:46:32Z 1889.61 2021-02-07T09:46:38Z 1889.61 2021-02-07T09:46:39Z 1889.61 2021-02-07T09:46:43Z 1892.01 2021-02-07T09:46:46Z 1892.49 2021-02-07T09:46:53Z 1893.45 2021-02-07T09:47:00Z 1894.42 2021-02-07T09:47:06Z 1894.9 2021-02-07T09:47:08Z 1896.82 2021-02-07T09:47:17Z 1898.26 2021-02-07T09:47:24Z 1899.22 2021-02-07T09:47:26Z 1898.74 2021-02-07T09:47:28Z 1899.7 2021-02-07T09:47:30Z 1899.7 2021-02-07T09:47:31Z 1901.63 2021-02-07T09:47:37Z 1902.59 2021-02-07T09:47:39Z 1901.63 2021-02-07T09:47:42Z 1902.11 2021-02-07T09:47:47Z 1904.99 2021-02-07T09:47:54Z 1906.43 2021-02-07T09:48:00Z 1909.8 2021-02-07T09:48:04Z 1910.28 2021-02-07T09:48:11Z 1910.76 2021-02-07T09:48:13Z 1913.64 2021-02-07T09:48:17Z 1913.16 2021-02-07T09:48:20Z 1914.6 2021-02-07T09:48:25Z 1915.56 2021-02-07T09:48:28Z 1917.01 2021-02-07T09:48:31Z 1918.93 2021-02-07T09:48:35Z 1919.89 2021-02-07T09:48:37Z 1920.85 2021-02-07T09:48:39Z 1920.85 2021-02-07T09:48:46Z 1922.29 2021-02-07T09:48:51Z 1924.22 2021-02-07T09:48:54Z 1926.14 2021-02-07T09:49:01Z 1926.62 2021-02-07T09:49:03Z 1927.1 2021-02-07T09:49:06Z 1923.74 2021-02-07T09:49:15Z 1926.62 2021-02-07T09:49:18Z 1928.54 2021-02-07T09:49:23Z 1927.58 2021-02-07T09:49:30Z 1925.66 2021-02-07T09:49:32Z 1926.62 2021-02-07T09:49:35Z 1926.14 2021-02-07T09:49:41Z 1923.74 2021-02-07T09:49:46Z 1923.25 2021-02-07T09:49:54Z 1921.81 2021-02-07T09:50:02Z 1920.37 2021-02-07T09:50:09Z 1918.93 2021-02-07T09:50:15Z 1922.77 2021-02-07T09:50:16Z 1924.22 2021-02-07T09:50:18Z 1922.77 2021-02-07T09:50:31Z 1918.93 2021-02-07T09:50:34Z 1919.89 2021-02-07T09:50:43Z 1919.89 2021-02-07T09:50:52Z 1919.89 2021-02-07T09:50:53Z 1915.56 2021-02-07T09:50:59Z 1915.08 2021-02-07T09:51:01Z 1917.97 2021-02-07T09:51:05Z 1918.45 2021-02-07T09:51:06Z 1918.93 2021-02-07T09:51:07Z 1917.01 2021-02-07T09:51:10Z 1915.56 2021-02-07T09:51:13Z 1911.72 2021-02-07T09:51:18Z 1910.28 2021-02-07T09:51:22Z 1908.83 2021-02-07T09:51:27Z 1905.95 2021-02-07T09:51:33Z 1903.07 2021-02-07T09:51:42Z 1903.07 2021-02-07T09:51:43Z 1902.11 2021-02-07T09:51:48Z 1900.18 2021-02-07T09:51:53Z 1897.78 2021-02-07T09:52:02Z 1895.38 2021-02-07T09:52:10Z 1894.42 2021-02-07T09:52:15Z 1891.05 2021-02-07T09:52:24Z 1888.65 2021-02-07T09:52:31Z 1887.21 2021-02-07T09:52:35Z 1884.8 2021-02-07T09:52:39Z 1883.36 2021-02-07T09:52:47Z 1880.48 2021-02-07T09:52:54Z 1879.51 2021-02-07T09:53:01Z 1880.48 2021-02-07T09:53:05Z 1880.96 2021-02-07T09:53:12Z 1880 2021-02-07T09:53:25Z 1879.03 2021-02-07T09:53:35Z 1879.03 2021-02-07T09:53:47Z 1879.03 2021-02-07T09:53:52Z 1878.07 2021-02-07T09:53:55Z 1877.11 2021-02-07T09:53:57Z 1875.19 2021-02-07T09:54:02Z 1875.67 2021-02-07T09:54:04Z 1872.79 2021-02-07T09:54:08Z 1870.38 2021-02-07T09:54:16Z 1867.98 2021-02-07T09:54:23Z 1866.06 2021-02-07T09:54:28Z 1863.65 2021-02-07T09:54:34Z 1861.25 2021-02-07T09:54:41Z 1859.33 2021-02-07T09:54:48Z 1857.89 2021-02-07T09:54:54Z 1855.48 2021-02-07T09:55:02Z 1854.52 2021-02-07T09:55:06Z 1852.12 2021-02-07T09:55:13Z 1851.16 2021-02-07T09:55:19Z 1849.71 2021-02-07T09:55:22Z 1848.75 2021-02-07T09:55:25Z 1847.79 2021-02-07T09:55:28Z 1845.87 2021-02-07T09:55:36Z 1844.43 2021-02-07T09:55:39Z 1842.98 2021-02-07T09:55:44Z 1841.54 2021-02-07T09:55:47Z 1842.02 2021-02-07T09:55:53Z 1840.58 2021-02-07T09:55:58Z 1840.58 2021-02-07T09:56:14Z 1840.1 2021-02-07T09:56:28Z 1840.58 2021-02-07T09:56:46Z 1840.58 2021-02-07T09:57:05Z 1840.58 2021-02-07T09:57:16Z 1842.02 2021-02-07T09:57:22Z 1842.5 2021-02-07T09:57:29Z 1842.02 2021-02-07T09:57:35Z 1841.54 2021-02-07T09:57:49Z 1842.02 2021-02-07T09:57:56Z 1842.02 2021-02-07T09:58:02Z 1842.02 2021-02-07T09:58:12Z 1841.54 2021-02-07T09:58:20Z 1839.62 2021-02-07T09:58:26Z 1838.66 2021-02-07T09:58:34Z 1836.74 2021-02-07T09:58:38Z 1835.29 2021-02-07T09:58:45Z 1833.85 2021-02-07T09:58:48Z 1833.37 2021-02-07T09:58:55Z 1834.33 2021-02-07T09:59:02Z 1833.37 2021-02-07T09:59:05Z 1831.93 2021-02-07T09:59:12Z 1828.56 2021-02-07T09:59:20Z 1826.64 2021-02-07T09:59:28Z 1824.72 2021-02-07T09:59:33Z 1822.8 2021-02-07T09:59:39Z 1821.35 2021-02-07T09:59:44Z 1819.91 2021-02-07T09:59:47Z 1818.47 2021-02-07T09:59:50Z 1815.59 2021-02-07T09:59:57Z 1814.15 2021-02-07T10:00:01Z 1812.22 2021-02-07T10:00:06Z 1811.26 2021-02-07T10:00:08Z 1811.26 2021-02-07T10:00:10Z 1807.42 2021-02-07T10:00:17Z 1806.94 2021-02-07T10:00:18Z 1805.01 2021-02-07T10:00:24Z 1804.05 2021-02-07T10:00:27Z 1803.09 2021-02-07T10:00:31Z 1799.24 2021-02-07T10:00:40Z 1798.76 2021-02-07T10:00:41Z 1796.84 2021-02-07T10:00:48Z 1796.36 2021-02-07T10:00:51Z 1795.4 2021-02-07T10:00:54Z 1792.52 2021-02-07T10:01:01Z 1792.03 2021-02-07T10:01:08Z 1790.59 2021-02-07T10:01:13Z 1790.59 2021-02-07T10:01:16Z 1785.79 2021-02-07T10:01:25Z 1785.79 2021-02-07T10:01:26Z 1785.79 2021-02-07T10:01:29Z 1783.38 2021-02-07T10:01:33Z 1782.42 2021-02-07T10:01:40Z 1780.02 2021-02-07T10:01:46Z 1777.13 2021-02-07T10:01:53Z 1775.21 2021-02-07T10:02:01Z 1773.77 2021-02-07T10:02:07Z 1772.33 2021-02-07T10:02:12Z 1772.33 2021-02-07T10:02:14Z 1770.41 2021-02-07T10:02:16Z 1769.44 2021-02-07T10:02:23Z 1768.48 2021-02-07T10:02:29Z 1766.08 2021-02-07T10:02:37Z 1766.08 2021-02-07T10:02:38Z 1763.68 2021-02-07T10:02:44Z 1760.79 2021-02-07T10:02:51Z 1758.87 2021-02-07T10:02:59Z 1755.5 2021-02-07T10:03:08Z 1753.1 2021-02-07T10:03:16Z 1751.18 2021-02-07T10:03:23Z 1749.74 2021-02-07T10:03:28Z 1748.29 2021-02-07T10:03:32Z 1745.89 2021-02-07T10:03:39Z 1744.93 2021-02-07T10:03:41Z 1745.41 2021-02-07T10:03:43Z 1744.45 2021-02-07T10:03:50Z 1742.05 2021-02-07T10:03:57Z 1740.6 2021-02-07T10:03:59Z 1738.68 2021-02-07T10:04:02Z 1738.2 2021-02-07T10:04:09Z 1735.8 2021-02-07T10:04:15Z 1734.84 2021-02-07T10:04:21Z 1734.36 2021-02-07T10:04:23Z 1730.51 2021-02-07T10:04:33Z 1729.07 2021-02-07T10:04:39Z 1728.11 2021-02-07T10:04:44Z 1724.74 2021-02-07T10:04:51Z 1724.74 2021-02-07T10:04:52Z 1724.26 2021-02-07T10:04:53Z 1720.9 2021-02-07T10:05:03Z 1720.42 2021-02-07T10:05:05Z 1719.46 2021-02-07T10:05:09Z 1718.49 2021-02-07T10:05:12Z 1717.05 2021-02-07T10:05:16Z 1718.01 2021-02-07T10:05:20Z 1716.09 2021-02-07T10:05:26Z 1716.09 2021-02-07T10:05:37Z 1716.09 2021-02-07T10:05:40Z 1714.17 2021-02-07T10:05:44Z 1712.73 2021-02-07T10:05:48Z 1710.8 2021-02-07T10:05:54Z 1709.84 2021-02-07T10:05:56Z 1708.4 2021-02-07T10:06:01Z 1704.55 2021-02-07T10:06:07Z 1705.04 2021-02-07T10:06:08Z 1703.59 2021-02-07T10:06:12Z 1700.23 2021-02-07T10:06:21Z 1697.83 2021-02-07T10:06:27Z 1698.79 2021-02-07T10:06:33Z 1698.31 2021-02-07T10:06:40Z 1698.79 2021-02-07T10:07:04Z 1699.27 2021-02-07T10:07:28Z 1699.27 2021-02-07T10:07:48Z 1698.79 2021-02-07T10:07:58Z 1700.23 2021-02-07T10:08:11Z 1700.71 2021-02-07T10:08:21Z 1699.75 2021-02-07T10:08:28Z 1698.79 2021-02-07T10:08:34Z 1699.27 2021-02-07T10:08:41Z 1698.79 2021-02-07T10:08:44Z 1700.71 2021-02-07T10:08:50Z 1701.19 2021-02-07T10:08:56Z 1702.15 2021-02-07T10:08:57Z 1701.67 2021-02-07T10:09:01Z 1698.79 2021-02-07T10:09:08Z 1698.79 2021-02-07T10:09:09Z 1696.86 2021-02-07T10:09:17Z 1694.46 2021-02-07T10:09:23Z 1691.1 2021-02-07T10:09:30Z 1689.17 2021-02-07T10:09:37Z 1688.69 2021-02-07T10:09:39Z 1688.21 2021-02-07T10:09:47Z 1688.21 2021-02-07T10:09:52Z 1688.69 2021-02-07T10:10:01Z 1685.81 2021-02-07T10:10:09Z 1682.44 2021-02-07T10:10:17Z 1681 2021-02-07T10:10:19Z 1680.04 2021-02-07T10:10:22Z 1677.16 2021-02-07T10:10:28Z 1674.27 2021-02-07T10:10:35Z 1673.79 2021-02-07T10:10:36Z 1671.87 2021-02-07T10:10:43Z 1669.95 2021-02-07T10:10:51Z 1668.51 2021-02-07T10:10:57Z 1666.1 2021-02-07T10:11:03Z 1665.62 2021-02-07T10:11:10Z 1663.22 2021-02-07T10:11:18Z 1663.22 2021-02-07T10:11:20Z 1662.74 2021-02-07T10:11:24Z 1664.66 2021-02-07T10:11:31Z 1664.66 2021-02-07T10:11:38Z 1664.66 2021-02-07T10:11:54Z 1664.66 2021-02-07T10:12:03Z 1662.74 2021-02-07T10:12:08Z 1662.26 2021-02-07T10:12:16Z 1663.22 2021-02-07T10:12:22Z 1658.89 2021-02-07T10:12:24Z 1663.7 2021-02-07T10:12:25Z 1662.74 2021-02-07T10:12:26Z 1661.78 2021-02-07T10:12:28Z 1661.3 2021-02-07T10:12:33Z 1663.22 2021-02-07T10:12:40Z 1663.22 2021-02-07T10:12:47Z 1662.26 2021-02-07T10:12:54Z 1661.78 2021-02-07T10:13:00Z 1660.81 2021-02-07T10:13:02Z 1659.37 2021-02-07T10:13:09Z 1656.01 2021-02-07T10:13:17Z 1655.53 2021-02-07T10:13:19Z 1653.12 2021-02-07T10:13:26Z 1652.64 2021-02-07T10:13:28Z 1650.24 2021-02-07T10:13:35Z 1645.91 2021-02-07T10:13:44Z 1645.43 2021-02-07T10:13:46Z 1643.99 2021-02-07T10:13:49Z 1642.55 2021-02-07T10:13:55Z 1642.07 2021-02-07T10:13:56Z 1640.15 2021-02-07T10:14:00Z 1636.78 2021-02-07T10:14:09Z 1635.34 2021-02-07T10:14:12Z 1633.42 2021-02-07T10:14:16Z 1631.49 2021-02-07T10:14:22Z 1630.53 2021-02-07T10:14:25Z 1627.65 2021-02-07T10:14:32Z 1625.25 2021-02-07T10:14:38Z 1623.8 2021-02-07T10:14:41Z 1623.32 2021-02-07T10:14:43Z 1621.4 2021-02-07T10:14:47Z 1619 2021-02-07T10:14:53Z 1617.56 2021-02-07T10:14:57Z 1616.11 2021-02-07T10:15:01Z 1614.19 2021-02-07T10:15:09Z 1613.23 2021-02-07T10:15:10Z 1611.31 2021-02-07T10:15:16Z 1611.31 2021-02-07T10:15:17Z 1610.35 2021-02-07T10:15:24Z 1610.35 2021-02-07T10:15:31Z 1606.5 2021-02-07T10:15:38Z 1604.1 2021-02-07T10:15:43Z 1602.17 2021-02-07T10:15:47Z 1600.73 2021-02-07T10:15:50Z 1600.73 2021-02-07T10:15:52Z 1599.77 2021-02-07T10:15:54Z 1597.85 2021-02-07T10:16:00Z 1595.93 2021-02-07T10:16:06Z 1594 2021-02-07T10:16:11Z 1596.41 2021-02-07T10:16:18Z 1591.6 2021-02-07T10:16:24Z 1596.41 2021-02-07T10:16:25Z 1594.48 2021-02-07T10:16:27Z 1593.04 2021-02-07T10:16:31Z 1592.08 2021-02-07T10:16:33Z 1591.12 2021-02-07T10:16:36Z 1590.16 2021-02-07T10:16:44Z 1590.16 2021-02-07T10:16:45Z 1588.24 2021-02-07T10:16:49Z 1587.27 2021-02-07T10:16:54Z 1585.83 2021-02-07T10:16:58Z 1584.87 2021-02-07T10:17:00Z 1582.47 2021-02-07T10:17:04Z 1581.03 2021-02-07T10:17:10Z 1580.06 2021-02-07T10:17:13Z 1580.06 2021-02-07T10:17:17Z 1579.58 2021-02-07T10:17:21Z 1579.1 2021-02-07T10:17:24Z 1578.14 2021-02-07T10:17:26Z 1577.66 2021-02-07T10:17:28Z 1576.22 2021-02-07T10:17:33Z 1574.78 2021-02-07T10:17:38Z 1574.3 2021-02-07T10:17:39Z 1573.82 2021-02-07T10:17:44Z 1572.85 2021-02-07T10:17:51Z 1572.37 2021-02-07T10:17:56Z 1571.89 2021-02-07T10:17:57Z 1569.97 2021-02-07T10:18:05Z 1569.49 2021-02-07T10:18:11Z 1568.05 2021-02-07T10:18:16Z 1567.57 2021-02-07T10:18:22Z 1570.93 2021-02-07T10:18:24Z 1568.05 2021-02-07T10:18:30Z 1567.57 2021-02-07T10:18:31Z 1567.57 2021-02-07T10:18:40Z 1567.09 2021-02-07T10:18:42Z 1567.09 2021-02-07T10:18:44Z 1566.12 2021-02-07T10:18:51Z 1564.68 2021-02-07T10:18:59Z 1563.24 2021-02-07T10:19:03Z 1563.24 2021-02-07T10:19:09Z 1561.32 2021-02-07T10:19:20Z 1560.84 2021-02-07T10:19:24Z 1558.92 2021-02-07T10:19:32Z 1557.95 2021-02-07T10:19:35Z 1555.55 2021-02-07T10:19:43Z 1553.15 2021-02-07T10:19:50Z 1551.22 2021-02-07T10:19:54Z 1548.82 2021-02-07T10:20:01Z 1547.38 2021-02-07T10:20:07Z 1546.42 2021-02-07T10:20:08Z 1544.01 2021-02-07T10:20:14Z 1541.61 2021-02-07T10:20:20Z 1540.65 2021-02-07T10:20:24Z 1539.69 2021-02-07T10:20:31Z 1539.21 2021-02-07T10:20:37Z 1537.77 2021-02-07T10:20:44Z 1536.8 2021-02-07T10:20:49Z 1535.36 2021-02-07T10:20:55Z 1535.36 2021-02-07T10:21:00Z 1534.88 2021-02-07T10:21:04Z 1533.44 2021-02-07T10:21:09Z 1531.52 2021-02-07T10:21:16Z 1531.04 2021-02-07T10:21:19Z 1529.59 2021-02-07T10:21:27Z 1528.63 2021-02-07T10:21:34Z 1527.67 2021-02-07T10:21:42Z 1526.71 2021-02-07T10:21:49Z 1525.75 2021-02-07T10:21:55Z 1525.27 2021-02-07T10:22:00Z 1523.83 2021-02-07T10:22:06Z 1522.87 2021-02-07T10:22:09Z 1520.46 2021-02-07T10:22:17Z 1520.46 2021-02-07T10:22:18Z 1519.98 2021-02-07T10:22:22Z 1518.54 2021-02-07T10:22:28Z 1517.58 2021-02-07T10:22:30Z 1515.66 2021-02-07T10:22:36Z 1515.66 2021-02-07T10:22:38Z 1514.69 2021-02-07T10:22:40Z 1509.89 2021-02-07T10:22:47Z 1514.69 2021-02-07T10:22:48Z 1512.29 2021-02-07T10:22:55Z 1511.81 2021-02-07T10:22:59Z 1511.33 2021-02-07T10:23:03Z 1510.37 2021-02-07T10:23:08Z 1509.41 2021-02-07T10:23:12Z 1507.97 2021-02-07T10:23:16Z 1507 2021-02-07T10:23:18Z 1506.04 2021-02-07T10:23:20Z 1505.56 2021-02-07T10:23:24Z 1504.6 2021-02-07T10:23:27Z 1507 2021-02-07T10:23:29Z 1504.12 2021-02-07T10:23:32Z 1504.12 2021-02-07T10:23:38Z 1502.2 2021-02-07T10:23:46Z 1501.24 2021-02-07T10:23:50Z 1499.79 2021-02-07T10:23:57Z 1499.79 2021-02-07T10:23:58Z 1498.35 2021-02-07T10:24:05Z 1496.91 2021-02-07T10:24:12Z 1494.03 2021-02-07T10:24:19Z 1493.55 2021-02-07T10:24:20Z 1492.58 2021-02-07T10:24:23Z 1490.18 2021-02-07T10:24:26Z 1488.74 2021-02-07T10:24:30Z 1486.34 2021-02-07T10:24:36Z 1485.85 2021-02-07T10:24:38Z 1484.41 2021-02-07T10:24:43Z 1481.05 2021-02-07T10:24:51Z 1480.09 2021-02-07T10:24:53Z 1479.61 2021-02-07T10:24:55Z 1476.72 2021-02-07T10:25:02Z 1476.24 2021-02-07T10:25:08Z 1476.24 2021-02-07T10:25:15Z 1476.72 2021-02-07T10:25:21Z 1477.2 2021-02-07T10:25:36Z 1477.2 2021-02-07T10:25:50Z 1476.72 2021-02-07T10:26:02Z 1476.24 2021-02-07T10:26:11Z 1472.4 2021-02-07T10:26:13Z 1478.65 2021-02-07T10:26:14Z 1475.28 2021-02-07T10:26:17Z 1474.8 2021-02-07T10:26:21Z 1473.36 2021-02-07T10:26:28Z 1471.92 2021-02-07T10:26:36Z 1470.95 2021-02-07T10:26:43Z 1470.47 2021-02-07T10:26:49Z 1469.03 2021-02-07T10:26:56Z 1465.67 2021-02-07T10:26:57Z 1468.55 2021-02-07T10:27:00Z 1467.59 2021-02-07T10:27:07Z 1466.15 2021-02-07T10:27:14Z 1464.71 2021-02-07T10:27:20Z 1462.78 2021-02-07T10:27:27Z 1462.3 2021-02-07T10:27:29Z 1461.34 2021-02-07T10:27:36Z 1459.42 2021-02-07T10:27:43Z 1457.98 2021-02-07T10:27:47Z 1455.57 2021-02-07T10:27:55Z 1454.13 2021-02-07T10:28:00Z 1451.25 2021-02-07T10:28:07Z 1449.32 2021-02-07T10:28:13Z 1447.88 2021-02-07T10:28:18Z 1446.44 2021-02-07T10:28:25Z 1443.56 2021-02-07T10:28:33Z 1442.6 2021-02-07T10:28:36Z 1441.15 2021-02-07T10:28:42Z 1439.23 2021-02-07T10:28:50Z 1437.31 2021-02-07T10:28:58Z 1435.87 2021-02-07T10:29:05Z 1433.94 2021-02-07T10:29:11Z 1433.46 2021-02-07T10:29:12Z 1431.06 2021-02-07T10:29:19Z 1429.14 2021-02-07T10:29:25Z 1428.18 2021-02-07T10:29:28Z 1427.21 2021-02-07T10:29:31Z 1424.81 2021-02-07T10:29:38Z 1422.41 2021-02-07T10:29:43Z 1421.45 2021-02-07T10:29:46Z 1419.04 2021-02-07T10:29:53Z 1417.12 2021-02-07T10:29:59Z 1414.24 2021-02-07T10:30:08Z 1414.24 2021-02-07T10:30:10Z 1412.31 2021-02-07T10:30:18Z 1411.83 2021-02-07T10:30:19Z 1409.91 2021-02-07T10:30:27Z 1408.95 2021-02-07T10:30:34Z 1407.51 2021-02-07T10:30:41Z 1407.03 2021-02-07T10:30:47Z 1406.55 2021-02-07T10:30:48Z 1406.07 2021-02-07T10:30:55Z 1406.07 2021-02-07T10:30:57Z 1403.66 2021-02-07T10:31:05Z 1401.74 2021-02-07T10:31:13Z 1400.3 2021-02-07T10:31:20Z 1398.37 2021-02-07T10:31:26Z 1396.93 2021-02-07T10:31:31Z 1395.01 2021-02-07T10:31:37Z 1393.09 2021-02-07T10:31:42Z 1392.13 2021-02-07T10:31:45Z 1390.2 2021-02-07T10:31:51Z 1388.28 2021-02-07T10:31:56Z 1385.4 2021-02-07T10:32:06Z 1384.44 2021-02-07T10:32:12Z 1382.03 2021-02-07T10:32:19Z 1379.63 2021-02-07T10:32:27Z 1378.67 2021-02-07T10:32:33Z 1379.15 2021-02-07T10:32:41Z 1379.63 2021-02-07T10:32:55Z 1379.15 2021-02-07T10:33:03Z 1379.63 2021-02-07T10:33:16Z 1379.15 2021-02-07T10:33:21Z 1378.19 2021-02-07T10:33:28Z 1378.19 2021-02-07T10:33:31Z 1377.71 2021-02-07T10:33:34Z 1377.23 2021-02-07T10:33:40Z 1374.34 2021-02-07T10:33:49Z 1373.86 2021-02-07T10:33:56Z 1372.9 2021-02-07T10:34:05Z 1370.98 2021-02-07T10:34:13Z 1367.61 2021-02-07T10:34:21Z 1366.65 2021-02-07T10:34:28Z 1366.65 2021-02-07T10:34:46Z 1367.13 2021-02-07T10:34:58Z 1365.21 2021-02-07T10:35:05Z 1364.25 2021-02-07T10:35:12Z 1362.81 2021-02-07T10:35:18Z 1361.84 2021-02-07T10:35:26Z 1360.4 2021-02-07T10:35:35Z 1359.92 2021-02-07T10:35:42Z 1357.52 2021-02-07T10:35:51Z 1357.04 2021-02-07T10:35:54Z 1355.6 2021-02-07T10:35:57Z 1353.67 2021-02-07T10:36:05Z 1353.19 2021-02-07T10:36:13Z 1352.71 2021-02-07T10:36:21Z 1351.27 2021-02-07T10:36:28Z 1350.79 2021-02-07T10:36:33Z 1350.31 2021-02-07T10:36:37Z 1348.39 2021-02-07T10:36:47Z 1347.91 2021-02-07T10:36:54Z 1347.91 2021-02-07T10:36:55Z 1346.46 2021-02-07T10:37:01Z 1345.98 2021-02-07T10:37:04Z 1345.5 2021-02-07T10:37:09Z 1345.02 2021-02-07T10:37:19Z 1345.02 2021-02-07T10:37:21Z 1345.02 2021-02-07T10:37:28Z 1345.5 2021-02-07T10:37:34Z 1345.02 2021-02-07T10:37:48Z 1345.02 2021-02-07T10:38:01Z 1345.02 2021-02-07T10:38:03Z 1345.02 2021-02-07T10:38:07Z 1344.06 2021-02-07T10:38:14Z 1344.06 2021-02-07T10:38:17Z 1341.18 2021-02-07T10:38:24Z 1341.18 2021-02-07T10:38:25Z 1339.73 2021-02-07T10:38:29Z 1338.29 2021-02-07T10:38:35Z 1337.81 2021-02-07T10:38:38Z 1336.37 2021-02-07T10:38:43Z 1334.45 2021-02-07T10:38:50Z 1334.45 2021-02-07T10:38:51Z 1331.56 2021-02-07T10:39:00Z 1329.64 2021-02-07T10:39:07Z 1328.2 2021-02-07T10:39:11Z 1326.76 2021-02-07T10:39:15Z 1324.83 2021-02-07T10:39:23Z 1322.91 2021-02-07T10:39:31Z 1320.99 2021-02-07T10:39:40Z 1319.55 2021-02-07T10:39:48Z 1317.62 2021-02-07T10:39:55Z 1315.22 2021-02-07T10:40:03Z 1312.82 2021-02-07T10:40:11Z 1310.41 2021-02-07T10:40:17Z 1309.45 2021-02-07T10:40:24Z 1309.93 2021-02-07T10:40:34Z 1309.93 2021-02-07T10:40:49Z 1309.93 2021-02-07T10:41:07Z 1309.45 2021-02-07T10:41:12Z 1308.49 2021-02-07T10:41:18Z 1307.53 2021-02-07T10:41:25Z 1305.61 2021-02-07T10:41:29Z 1302.72 2021-02-07T10:41:38Z 1300.32 2021-02-07T10:41:46Z 1298.88 2021-02-07T10:41:53Z 1296.96 2021-02-07T10:42:00Z 1295.51 2021-02-07T10:42:08Z 1293.59 2021-02-07T10:42:16Z 1292.15 2021-02-07T10:42:22Z 1290.71 2021-02-07T10:42:28Z 1288.3 2021-02-07T10:42:34Z 1286.38 2021-02-07T10:42:38Z 1283.5 2021-02-07T10:42:46Z 1281.57 2021-02-07T10:42:52Z 1278.21 2021-02-07T10:42:58Z 1276.29 2021-02-07T10:43:05Z 1275.33 2021-02-07T10:43:11Z 1274.36 2021-02-07T10:43:16Z 1272.92 2021-02-07T10:43:24Z 1271.48 2021-02-07T10:43:31Z 1269.08 2021-02-07T10:43:38Z 1268.6 2021-02-07T10:43:40Z 1267.16 2021-02-07T10:43:44Z 1264.27 2021-02-07T10:43:52Z 1261.39 2021-02-07T10:43:58Z 1260.43 2021-02-07T10:44:03Z 1258.98 2021-02-07T10:44:10Z 1256.1 2021-02-07T10:44:16Z 1256.1 2021-02-07T10:44:22Z 1256.1 2021-02-07T10:44:35Z 1256.1 2021-02-07T10:44:51Z 1256.1 2021-02-07T10:44:53Z 1255.62 2021-02-07T10:44:55Z 1254.66 2021-02-07T10:44:59Z 1252.74 2021-02-07T10:45:08Z 1250.81 2021-02-07T10:45:15Z 1250.33 2021-02-07T10:45:21Z 1250.33 2021-02-07T10:45:35Z 1250.33 2021-02-07T10:45:48Z 1250.33 2021-02-07T10:45:49Z 1249.37 2021-02-07T10:45:57Z 1249.37 2021-02-07T10:45:58Z 1247.93 2021-02-07T10:46:07Z 1246.49 2021-02-07T10:46:12Z 1245.53 2021-02-07T10:46:18Z 1242.64 2021-02-07T10:46:27Z 1241.2 2021-02-07T10:46:35Z 1239.28 2021-02-07T10:46:39Z 1237.35 2021-02-07T10:46:45Z 1234.47 2021-02-07T10:46:51Z 1232.55 2021-02-07T10:46:57Z 1232.55 2021-02-07T10:46:58Z 1232.07 2021-02-07T10:47:00Z 1231.11 2021-02-07T10:47:06Z 1228.7 2021-02-07T10:47:15Z 1227.74 2021-02-07T10:47:21Z 1225.82 2021-02-07T10:47:30Z 1225.34 2021-02-07T10:47:36Z 1225.34 2021-02-07T10:47:39Z 1224.86 2021-02-07T10:47:43Z 1225.34 2021-02-07T10:47:45Z 1224.86 2021-02-07T10:47:50Z 1224.38 2021-02-07T10:47:53Z 1221.01 2021-02-07T10:47:57Z 1225.34 2021-02-07T10:47:58Z 1223.42 2021-02-07T10:48:05Z 1223.9 2021-02-07T10:48:10Z 1221.49 2021-02-07T10:48:16Z 1220.53 2021-02-07T10:48:23Z 1218.61 2021-02-07T10:48:29Z 1216.69 2021-02-07T10:48:35Z 1216.21 2021-02-07T10:48:37Z 1214.28 2021-02-07T10:48:41Z 1211.4 2021-02-07T10:48:49Z 1209 2021-02-07T10:48:55Z 1206.11 2021-02-07T10:49:02Z 1204.19 2021-02-07T10:49:09Z 1201.3 2021-02-07T10:49:14Z 1199.38 2021-02-07T10:49:19Z 1197.94 2021-02-07T10:49:26Z 1197.94 2021-02-07T10:49:28Z 1196.98 2021-02-07T10:49:35Z 1196.5 2021-02-07T10:49:37Z 1196.02 2021-02-07T10:49:45Z 1195.54 2021-02-07T10:49:51Z 1195.54 2021-02-07T10:49:54Z 1196.02 2021-02-07T10:49:56Z 1196.5 2021-02-07T10:50:00Z 1196.98 2021-02-07T10:50:02Z 1199.38 2021-02-07T10:50:12Z 1198.9 2021-02-07T10:50:18Z 1198.9 2021-02-07T10:50:19Z 1198.42 2021-02-07T10:50:21Z 1197.46 2021-02-07T10:50:27Z 1196.02 2021-02-07T10:50:35Z 1196.98 2021-02-07T10:50:40Z 1196.98 2021-02-07T10:50:47Z 1195.54 2021-02-07T10:50:53Z 1196.02 2021-02-07T10:51:02Z 1196.02 2021-02-07T10:51:09Z 1196.02 2021-02-07T10:51:10Z 1195.06 2021-02-07T10:51:17Z 1193.61 2021-02-07T10:51:20Z 1193.13 2021-02-07T10:51:23Z 1190.73 2021-02-07T10:51:28Z 1188.33 2021-02-07T10:51:36Z 1186.4 2021-02-07T10:51:41Z 1184 2021-02-07T10:51:49Z 1182.08 2021-02-07T10:51:56Z 1182.08 2021-02-07T10:52:02Z 1182.08 2021-02-07T10:52:03Z 1181.6 2021-02-07T10:52:09Z 1183.52 2021-02-07T10:52:10Z 1182.56 2021-02-07T10:52:17Z 1183.04 2021-02-07T10:52:24Z 1182.56 2021-02-07T10:52:30Z 1181.6 2021-02-07T10:52:38Z 1180.64 2021-02-07T10:52:44Z 1179.67 2021-02-07T10:52:51Z 1178.71 2021-02-07T10:52:56Z 1177.27 2021-02-07T10:53:01Z 1176.31 2021-02-07T10:53:09Z 1176.31 2021-02-07T10:53:11Z 1176.79 2021-02-07T10:53:17Z 1175.35 2021-02-07T10:53:23Z 1174.87 2021-02-07T10:53:25Z 1173.43 2021-02-07T10:53:29Z 1171.98 2021-02-07T10:53:33Z 1171.98 2021-02-07T10:53:39Z 1171.98 2021-02-07T10:53:50Z 1171.02 2021-02-07T10:53:53Z 1169.58 2021-02-07T10:53:58Z 1167.18 2021-02-07T10:54:06Z 1165.74 2021-02-07T10:54:09Z 1163.33 2021-02-07T10:54:18Z 1161.41 2021-02-07T10:54:27Z 1159.97 2021-02-07T10:54:32Z 1159.49 2021-02-07T10:54:36Z 1159.01 2021-02-07T10:54:38Z 1156.6 2021-02-07T10:54:45Z 1155.64 2021-02-07T10:54:49Z 1154.2 2021-02-07T10:54:52Z 1151.8 2021-02-07T10:55:01Z 1150.84 2021-02-07T10:55:03Z 1149.39 2021-02-07T10:55:06Z 1148.43 2021-02-07T10:55:08Z 1146.51 2021-02-07T10:55:15Z 1146.51 2021-02-07T10:55:21Z 1145.55 2021-02-07T10:55:25Z 1143.63 2021-02-07T10:55:30Z 1143.14 2021-02-07T10:55:31Z 1140.26 2021-02-07T10:55:40Z 1140.26 2021-02-07T10:55:54Z 1139.3 2021-02-07T10:56:01Z 1137.38 2021-02-07T10:56:11Z 1134.49 2021-02-07T10:56:19Z 1133.05 2021-02-07T10:56:26Z 1132.09 2021-02-07T10:56:33Z 1132.09 2021-02-07T10:56:39Z 1132.09 2021-02-07T10:56:42Z 1131.61 2021-02-07T10:56:46Z 1130.65 2021-02-07T10:56:53Z 1131.13 2021-02-07T10:56:58Z 1130.17 2021-02-07T10:57:03Z 1128.24 2021-02-07T10:57:10Z 1127.76 2021-02-07T10:57:13Z 1125.36 2021-02-07T10:57:22Z 1124.88 2021-02-07T10:57:25Z 1123.44 2021-02-07T10:57:30Z 1121.03 2021-02-07T10:57:39Z 1119.59 2021-02-07T10:57:46Z 1118.15 2021-02-07T10:57:53Z 1117.19 2021-02-07T10:57:58Z 1115.75 2021-02-07T10:58:04Z 1113.34 2021-02-07T10:58:13Z 1112.86 2021-02-07T10:58:21Z 1113.34 2021-02-07T10:58:31Z 1113.34 2021-02-07T10:58:42Z 1112.38 2021-02-07T10:58:48Z 1110.94 2021-02-07T10:58:53Z 1108.54 2021-02-07T10:59:03Z 1106.61 2021-02-07T10:59:11Z 1106.13 2021-02-07T10:59:16Z 1106.61 2021-02-07T10:59:20Z 1106.13 2021-02-07T10:59:29Z 1106.13 2021-02-07T10:59:33Z 1109.98 2021-02-07T10:59:37Z 1106.61 2021-02-07T10:59:38Z 1105.65 2021-02-07T10:59:46Z 1104.21 2021-02-07T10:59:54Z 1103.25 2021-02-07T11:00:00Z 1102.29 2021-02-07T11:00:06Z 1101.33 2021-02-07T11:00:10Z 1100.37 2021-02-07T11:00:19Z 1099.89 2021-02-07T11:00:25Z 1099.89 2021-02-07T11:00:27Z 1096.52 2021-02-07T11:00:31Z 1100.85 2021-02-07T11:00:32Z 1098.92 2021-02-07T11:00:35Z 1098.44 2021-02-07T11:00:43Z 1097 2021-02-07T11:00:49Z 1100.85 2021-02-07T11:00:50Z 1098.44 2021-02-07T11:00:51Z