Châtillon en Diois (Drôme) J3 545.20483398438 2015-05-25T08:21:26Z 546.16625976562 2015-05-25T08:21:39Z 546.16625976562 2015-05-25T08:21:52Z 548.0888671875 2015-05-25T08:22:07Z 548.0888671875 2015-05-25T08:22:25Z 548.0888671875 2015-05-25T08:22:44Z 548.0888671875 2015-05-25T08:23:02Z 548.5693359375 2015-05-25T08:23:12Z 547.12744140625 2015-05-25T08:23:16Z 547.12744140625 2015-05-25T08:23:18Z 547.12744140625 2015-05-25T08:23:31Z 548.5693359375 2015-05-25T08:23:44Z 550.01147460938 2015-05-25T08:24:00Z 549.53076171875 2015-05-25T08:24:11Z 549.53076171875 2015-05-25T08:24:25Z 549.05004882812 2015-05-25T08:24:40Z 550.01147460938 2015-05-25T08:25:03Z 550.4921875 2015-05-25T08:25:10Z 550.97265625 2015-05-25T08:25:15Z 550.97265625 2015-05-25T08:25:29Z 550.97265625 2015-05-25T08:25:40Z 551.93408203125 2015-05-25T08:25:51Z 551.93408203125 2015-05-25T08:26:02Z 553.3759765625 2015-05-25T08:26:12Z 552.89526367188 2015-05-25T08:26:24Z 553.85668945312 2015-05-25T08:26:36Z 554.81787109375 2015-05-25T08:26:50Z 554.81787109375 2015-05-25T08:27:02Z 555.29858398438 2015-05-25T08:27:14Z 556.74072265625 2015-05-25T08:27:28Z 555.779296875 2015-05-25T08:27:41Z 555.779296875 2015-05-25T08:27:57Z 555.779296875 2015-05-25T08:27:58Z 558.18286132812 2015-05-25T08:28:04Z 558.66333007812 2015-05-25T08:28:06Z 559.62475585938 2015-05-25T08:28:21Z 559.14404296875 2015-05-25T08:28:36Z 559.62475585938 2015-05-25T08:28:49Z 559.62475585938 2015-05-25T08:29:16Z 560.10522460938 2015-05-25T08:29:17Z 560.10522460938 2015-05-25T08:29:23Z 560.10522460938 2015-05-25T08:29:36Z 560.5859375 2015-05-25T08:30:13Z 562.50854492188 2015-05-25T08:30:28Z 563.46997070312 2015-05-25T08:30:43Z 563.46997070312 2015-05-25T08:31:01Z 563.46997070312 2015-05-25T08:31:17Z 563.95043945312 2015-05-25T08:31:32Z 563.95043945312 2015-05-25T08:31:48Z 564.43115234375 2015-05-25T08:31:59Z 565.392578125 2015-05-25T08:32:14Z 565.87329101562 2015-05-25T08:32:24Z 565.87329101562 2015-05-25T08:32:39Z 565.87329101562 2015-05-25T08:32:58Z 567.79565429688 2015-05-25T08:33:20Z 569.71850585938 2015-05-25T08:33:41Z 572.6025390625 2015-05-25T08:33:59Z 574.52514648438 2015-05-25T08:34:24Z 574.52514648438 2015-05-25T08:34:41Z 576.44775390625 2015-05-25T08:35:02Z 577.8896484375 2015-05-25T08:35:15Z 580.29296875 2015-05-25T08:35:41Z 582.21557617188 2015-05-25T08:35:59Z 585.099609375 2015-05-25T08:36:19Z 588.46435546875 2015-05-25T08:36:35Z 588.46435546875 2015-05-25T08:36:50Z 588.46435546875 2015-05-25T08:37:16Z 589.42553710938 2015-05-25T08:37:38Z 592.3095703125 2015-05-25T08:38:03Z 594.71264648438 2015-05-25T08:38:23Z 596.15478515625 2015-05-25T08:38:36Z 598.07739257812 2015-05-25T08:38:53Z 599.03857421875 2015-05-25T08:39:11Z 600.48071289062 2015-05-25T08:39:31Z 601.44189453125 2015-05-25T08:40:00Z 601.92260742188 2015-05-25T08:40:18Z 601.92260742188 2015-05-25T08:40:37Z 601.92260742188 2015-05-25T08:40:59Z 601.92260742188 2015-05-25T08:41:17Z 602.40307617188 2015-05-25T08:41:34Z 602.8837890625 2015-05-25T08:41:49Z 604.326171875 2015-05-25T08:42:07Z 604.806640625 2015-05-25T08:42:22Z 605.76806640625 2015-05-25T08:42:30Z 603.84521484375 2015-05-25T08:42:50Z 603.36450195312 2015-05-25T08:42:55Z 602.8837890625 2015-05-25T08:42:59Z 601.92260742188 2015-05-25T08:43:01Z 602.40307617188 2015-05-25T08:43:15Z 602.40307617188 2015-05-25T08:43:16Z 601.92260742188 2015-05-25T08:43:33Z 601.92260742188 2015-05-25T08:43:41Z 601.92260742188 2015-05-25T08:43:46Z 600.96118164062 2015-05-25T08:44:05Z 600 2015-05-25T08:44:26Z 601.92260742188 2015-05-25T08:44:53Z 603.36450195312 2015-05-25T08:45:23Z 604.326171875 2015-05-25T08:45:48Z 605.76806640625 2015-05-25T08:46:07Z 607.69067382812 2015-05-25T08:46:28Z 609.13256835938 2015-05-25T08:46:51Z 610.09375 2015-05-25T08:47:04Z 610.57446289062 2015-05-25T08:47:19Z 611.05517578125 2015-05-25T08:47:34Z 612.4970703125 2015-05-25T08:47:56Z 613.93896484375 2015-05-25T08:48:16Z 614.41967773438 2015-05-25T08:48:36Z 615.86181640625 2015-05-25T08:48:54Z 617.7841796875 2015-05-25T08:49:09Z 619.70703125 2015-05-25T08:49:32Z 620.66845703125 2015-05-25T08:49:46Z 622.59106445312 2015-05-25T08:50:04Z 622.1103515625 2015-05-25T08:50:18Z 622.59106445312 2015-05-25T08:50:38Z 622.59106445312 2015-05-25T08:50:58Z 622.59106445312 2015-05-25T08:51:18Z 623.55249023438 2015-05-25T08:51:35Z 624.03295898438 2015-05-25T08:51:51Z 626.43627929688 2015-05-25T08:52:04Z 627.39770507812 2015-05-25T08:52:12Z 628.83959960938 2015-05-25T08:52:25Z 630.28149414062 2015-05-25T08:52:43Z 630.76220703125 2015-05-25T08:52:57Z 632.68481445312 2015-05-25T08:53:10Z 636.04956054688 2015-05-25T08:53:25Z 635.56860351562 2015-05-25T08:53:26Z 637.0107421875 2015-05-25T08:53:35Z 637.49145507812 2015-05-25T08:53:40Z 638.45288085938 2015-05-25T08:53:45Z 638.93359375 2015-05-25T08:53:50Z 639.89477539062 2015-05-25T08:53:56Z 640.37548828125 2015-05-25T08:54:10Z 643.25927734375 2015-05-25T08:54:26Z 643.73999023438 2015-05-25T08:54:41Z 645.66259765625 2015-05-25T08:54:57Z 647.58520507812 2015-05-25T08:55:07Z 648.54638671875 2015-05-25T08:55:18Z 649.02709960938 2015-05-25T08:55:25Z 651.9111328125 2015-05-25T08:55:41Z 653.833984375 2015-05-25T08:55:47Z 657.19848632812 2015-05-25T08:56:03Z 660.08227539062 2015-05-25T08:56:18Z 663.44702148438 2015-05-25T08:56:36Z 666.33081054688 2015-05-25T08:56:58Z 668.734375 2015-05-25T08:57:10Z 670.65698242188 2015-05-25T08:57:24Z 674.021484375 2015-05-25T08:57:35Z 674.50219726562 2015-05-25T08:57:40Z 675.46337890625 2015-05-25T08:57:44Z 678.828125 2015-05-25T08:58:01Z 680.75073242188 2015-05-25T08:58:14Z 681.2314453125 2015-05-25T08:58:20Z 681.7119140625 2015-05-25T08:58:22Z 683.15380859375 2015-05-25T08:58:33Z 684.59619140625 2015-05-25T09:00:52Z 685.55737304688 2015-05-25T09:00:58Z 687.47998046875 2015-05-25T09:01:06Z 687.96069335938 2015-05-25T09:01:07Z 687.96069335938 2015-05-25T09:01:10Z 691.3251953125 2015-05-25T09:01:20Z 692.28662109375 2015-05-25T09:01:26Z 691.80590820312 2015-05-25T09:01:27Z 693.728515625 2015-05-25T09:01:37Z 696.61254882812 2015-05-25T09:01:55Z 699.49633789062 2015-05-25T09:02:11Z 701.89990234375 2015-05-25T09:02:28Z 704.30322265625 2015-05-25T09:02:43Z 705.26440429688 2015-05-25T09:02:57Z 707.18701171875 2015-05-25T09:03:09Z 710.55151367188 2015-05-25T09:03:27Z 711.0322265625 2015-05-25T09:03:31Z 711.99365234375 2015-05-25T09:03:38Z 714.39672851562 2015-05-25T09:03:58Z 717.28100585938 2015-05-25T09:04:09Z 717.28100585938 2015-05-25T09:04:10Z 718.2421875 2015-05-25T09:04:17Z 718.72290039062 2015-05-25T09:04:25Z 721.12622070312 2015-05-25T09:04:43Z 721.60668945312 2015-05-25T09:04:44Z 722.56811523438 2015-05-25T09:04:58Z 724.49072265625 2015-05-25T09:05:11Z 725.9326171875 2015-05-25T09:05:20Z 726.89404296875 2015-05-25T09:05:26Z 728.3359375 2015-05-25T09:05:36Z 730.25854492188 2015-05-25T09:05:50Z 731.70043945312 2015-05-25T09:05:57Z 734.10400390625 2015-05-25T09:06:14Z 736.02661132812 2015-05-25T09:06:29Z 736.98779296875 2015-05-25T09:06:36Z 736.98779296875 2015-05-25T09:06:38Z 736.98779296875 2015-05-25T09:06:43Z 738.42993164062 2015-05-25T09:06:55Z 739.87182617188 2015-05-25T09:07:01Z 741.79443359375 2015-05-25T09:07:12Z 743.71704101562 2015-05-25T09:07:32Z 745.15893554688 2015-05-25T09:07:40Z 746.60107421875 2015-05-25T09:07:51Z 749.48510742188 2015-05-25T09:08:07Z 752.36889648438 2015-05-25T09:08:20Z 753.33032226562 2015-05-25T09:08:27Z 753.33032226562 2015-05-25T09:08:35Z 753.81103515625 2015-05-25T09:08:40Z 754.77221679688 2015-05-25T09:08:48Z 755.2529296875 2015-05-25T09:08:51Z 756.69482421875 2015-05-25T09:09:00Z 758.13696289062 2015-05-25T09:09:06Z 759.57885742188 2015-05-25T09:09:19Z 761.98217773438 2015-05-25T09:09:34Z 762.46264648438 2015-05-25T09:09:39Z 762.943359375 2015-05-25T09:09:43Z 764.38549804688 2015-05-25T09:09:51Z 764.38549804688 2015-05-25T09:09:55Z 766.30810546875 2015-05-25T09:10:10Z 767.75 2015-05-25T09:10:16Z 767.75 2015-05-25T09:10:20Z 767.75 2015-05-25T09:10:24Z 771.11474609375 2015-05-25T09:10:42Z 773.99853515625 2015-05-25T09:10:58Z 774.9599609375 2015-05-25T09:11:11Z 777.36328125 2015-05-25T09:11:27Z 778.80517578125 2015-05-25T09:11:41Z 780.24731445312 2015-05-25T09:11:57Z 781.68920898438 2015-05-25T09:13:14Z 783.13110351562 2015-05-25T09:13:25Z 783.61181640625 2015-05-25T09:13:29Z 786.49584960938 2015-05-25T09:13:47Z 789.8603515625 2015-05-25T09:14:04Z 789.8603515625 2015-05-25T09:14:07Z 792.74438476562 2015-05-25T09:14:25Z 792.263671875 2015-05-25T09:14:29Z 795.62817382812 2015-05-25T09:14:45Z 797.0703125 2015-05-25T09:14:57Z 797.55102539062 2015-05-25T09:15:00Z 798.99291992188 2015-05-25T09:15:18Z 801.39624023438 2015-05-25T09:15:27Z 801.876953125 2015-05-25T09:15:34Z 805.24145507812 2015-05-25T09:15:48Z 805.24145507812 2015-05-25T09:15:49Z 807.1640625 2015-05-25T09:16:06Z 808.60595703125 2015-05-25T09:16:19Z 809.08666992188 2015-05-25T09:16:35Z 810.0478515625 2015-05-25T09:16:53Z 813.41284179688 2015-05-25T09:17:09Z 813.89331054688 2015-05-25T09:17:15Z 815.33544921875 2015-05-25T09:17:23Z 816.77734375 2015-05-25T09:17:41Z 817.25805664062 2015-05-25T09:17:59Z 817.73852539062 2015-05-25T09:18:00Z 818.21923828125 2015-05-25T09:18:05Z 820.14184570312 2015-05-25T09:18:22Z 822.064453125 2015-05-25T09:18:40Z 824.94848632812 2015-05-25T09:19:02Z 825.90966796875 2015-05-25T09:19:17Z 828.7939453125 2015-05-25T09:19:33Z 828.7939453125 2015-05-25T09:19:35Z 831.677734375 2015-05-25T09:19:53Z 833.60034179688 2015-05-25T09:20:00Z 833.60034179688 2015-05-25T09:20:12Z 834.0810546875 2015-05-25T09:20:26Z 835.04248046875 2015-05-25T09:20:39Z 836.96484375 2015-05-25T09:20:52Z 838.40698242188 2015-05-25T09:21:01Z 840.81005859375 2015-05-25T09:21:18Z 843.69409179688 2015-05-25T09:21:32Z 846.09765625 2015-05-25T09:21:46Z 846.57836914062 2015-05-25T09:21:48Z 847.53955078125 2015-05-25T09:21:56Z 848.50073242188 2015-05-25T09:22:04Z 848.9814453125 2015-05-25T09:22:09Z 848.9814453125 2015-05-25T09:22:18Z 850.42358398438 2015-05-25T09:22:25Z 851.384765625 2015-05-25T09:22:35Z 852.34594726562 2015-05-25T09:22:43Z 855.71069335938 2015-05-25T09:23:03Z 857.15258789062 2015-05-25T09:23:13Z 860.03662109375 2015-05-25T09:23:28Z 860.998046875 2015-05-25T09:23:39Z 860.998046875 2015-05-25T09:23:41Z 861.47875976562 2015-05-25T09:23:46Z 863.8818359375 2015-05-25T09:24:05Z 865.32397460938 2015-05-25T09:24:11Z 866.28515625 2015-05-25T09:24:19Z 866.76586914062 2015-05-25T09:24:33Z 868.20776367188 2015-05-25T09:24:54Z 871.091796875 2015-05-25T09:26:10Z 872.53369140625 2015-05-25T09:26:20Z 873.4951171875 2015-05-25T09:26:31Z 874.45629882812 2015-05-25T09:26:40Z 874.93701171875 2015-05-25T09:26:50Z 876.85986328125 2015-05-25T09:27:03Z 876.85986328125 2015-05-25T09:27:05Z 878.3017578125 2015-05-25T09:27:18Z 879.74365234375 2015-05-25T09:27:29Z 879.26293945312 2015-05-25T09:27:36Z 880.705078125 2015-05-25T09:27:49Z 880.705078125 2015-05-25T09:27:53Z 881.66625976562 2015-05-25T09:28:00Z 883.5888671875 2015-05-25T09:28:10Z 885.9921875 2015-05-25T09:28:26Z 886.95336914062 2015-05-25T09:28:32Z 887.91479492188 2015-05-25T09:28:36Z 889.35668945312 2015-05-25T09:28:53Z 889.35668945312 2015-05-25T09:28:57Z 888.87622070312 2015-05-25T09:28:59Z 891.279296875 2015-05-25T09:29:16Z 893.2021484375 2015-05-25T09:29:32Z 895.12475585938 2015-05-25T09:29:47Z 897.04736328125 2015-05-25T09:30:03Z 898.96997070312 2015-05-25T09:30:19Z 900.892578125 2015-05-25T09:30:35Z 901.37329101562 2015-05-25T09:30:52Z 902.81518554688 2015-05-25T09:31:08Z 903.77661132812 2015-05-25T09:31:15Z 903.77661132812 2015-05-25T09:31:27Z 905.21850585938 2015-05-25T09:31:30Z 904.73779296875 2015-05-25T09:31:42Z 905.21850585938 2015-05-25T09:31:52Z 907.14111328125 2015-05-25T09:32:04Z 907.14111328125 2015-05-25T09:32:08Z 907.14111328125 2015-05-25T09:32:24Z 907.14111328125 2015-05-25T09:35:31Z 905.69921875 2015-05-25T09:36:44Z 908.10278320312 2015-05-25T09:37:45Z 909.54467773438 2015-05-25T09:37:56Z 912.9091796875 2015-05-25T09:38:13Z 912.9091796875 2015-05-25T09:38:15Z 913.87036132812 2015-05-25T09:38:22Z 918.1962890625 2015-05-25T09:38:40Z 920.599609375 2015-05-25T09:38:56Z 922.52221679688 2015-05-25T09:39:06Z 923.0029296875 2015-05-25T09:39:12Z 924.44506835938 2015-05-25T09:39:15Z 924.92578125 2015-05-25T09:39:23Z 925.88696289062 2015-05-25T09:39:26Z 928.77099609375 2015-05-25T09:39:42Z 928.77099609375 2015-05-25T09:39:46Z 930.69360351562 2015-05-25T09:40:05Z 934.05810546875 2015-05-25T09:40:22Z 935.01953125 2015-05-25T09:40:35Z 935.98071289062 2015-05-25T09:40:39Z 935.5 2015-05-25T09:40:43Z 938.38403320312 2015-05-25T09:40:55Z 941.74877929688 2015-05-25T09:41:02Z 942.71020507812 2015-05-25T09:41:07Z 943.67138671875 2015-05-25T09:41:17Z 944.63256835938 2015-05-25T09:41:19Z 946.55541992188 2015-05-25T09:41:30Z 948.47778320312 2015-05-25T09:41:45Z 949.43920898438 2015-05-25T09:41:54Z 952.8037109375 2015-05-25T09:42:03Z 952.32299804688 2015-05-25T09:42:04Z 952.32299804688 2015-05-25T09:42:07Z 954.24584960938 2015-05-25T09:42:19Z 955.20703125 2015-05-25T09:42:23Z 957.61059570312 2015-05-25T09:42:38Z 959.05249023438 2015-05-25T09:42:48Z 961.45581054688 2015-05-25T09:42:56Z 961.45581054688 2015-05-25T09:43:01Z 962.89770507812 2015-05-25T09:43:06Z 964.8203125 2015-05-25T09:43:19Z 964.8203125 2015-05-25T09:43:21Z 965.78173828125 2015-05-25T09:43:27Z 966.74291992188 2015-05-25T09:43:37Z 967.7041015625 2015-05-25T09:43:49Z 970.107421875 2015-05-25T09:44:06Z 970.58813476562 2015-05-25T09:44:08Z 973.47241210938 2015-05-25T09:44:23Z 974.43359375 2015-05-25T09:44:25Z 975.87548828125 2015-05-25T09:44:36Z 977.31762695312 2015-05-25T09:44:46Z 978.75952148438 2015-05-25T09:44:58Z 979.720703125 2015-05-25T09:45:11Z 981.64331054688 2015-05-25T09:45:25Z 984.52734375 2015-05-25T09:45:39Z 986.44995117188 2015-05-25T09:45:53Z 987.89184570312 2015-05-25T09:46:08Z 989.333984375 2015-05-25T09:46:22Z 991.7373046875 2015-05-25T09:46:38Z 994.62109375 2015-05-25T09:47:00Z 997.0244140625 2015-05-25T09:47:21Z 998.94702148438 2015-05-25T09:47:36Z 995.58251953125 2015-05-25T09:52:51Z 993.65991210938 2015-05-25T09:52:55Z 992.21801757812 2015-05-25T09:52:59Z 989.81469726562 2015-05-25T09:53:02Z 985.00805664062 2015-05-25T09:53:07Z 982.1240234375 2015-05-25T09:53:12Z 981.64331054688 2015-05-25T09:53:13Z 980.20141601562 2015-05-25T09:53:15Z 978.75952148438 2015-05-25T09:53:18Z 976.8369140625 2015-05-25T09:53:22Z 976.35620117188 2015-05-25T09:53:44Z 975.87548828125 2015-05-25T09:53:49Z 972.0302734375 2015-05-25T09:53:55Z 971.06884765625 2015-05-25T09:53:56Z 966.26220703125 2015-05-25T09:54:01Z 966.26220703125 2015-05-25T09:54:02Z 961.9365234375 2015-05-25T09:54:06Z 958.57177734375 2015-05-25T09:54:08Z 958.09130859375 2015-05-25T09:54:09Z 952.32299804688 2015-05-25T09:54:14Z 951.84252929688 2015-05-25T09:54:15Z 949.43920898438 2015-05-25T09:54:19Z 945.59399414062 2015-05-25T09:54:25Z 945.11328125 2015-05-25T09:54:26Z 944.15209960938 2015-05-25T09:54:29Z 939.82592773438 2015-05-25T09:54:32Z 935.5 2015-05-25T09:54:35Z 932.13549804688 2015-05-25T09:54:40Z 931.65478515625 2015-05-25T09:54:41Z 928.77099609375 2015-05-25T09:54:47Z 927.3291015625 2015-05-25T09:54:50Z 925.88696289062 2015-05-25T09:55:17Z 922.04150390625 2015-05-25T09:55:24Z 922.04150390625 2015-05-25T09:55:25Z 920.599609375 2015-05-25T09:55:27Z 918.1962890625 2015-05-25T09:55:31Z 914.83178710938 2015-05-25T09:55:34Z 913.87036132812 2015-05-25T09:55:36Z 910.02514648438 2015-05-25T09:55:40Z 907.62182617188 2015-05-25T09:55:45Z 903.77661132812 2015-05-25T09:55:51Z 900.412109375 2015-05-25T09:55:54Z 900.412109375 2015-05-25T09:55:55Z 895.60546875 2015-05-25T09:55:58Z 893.68286132812 2015-05-25T09:56:01Z 890.79858398438 2015-05-25T09:56:06Z 889.35668945312 2015-05-25T09:56:07Z 886.47290039062 2015-05-25T09:56:12Z 881.18579101562 2015-05-25T09:56:17Z 878.78247070312 2015-05-25T09:56:20Z 875.41748046875 2015-05-25T09:56:25Z 873.4951171875 2015-05-25T09:56:27Z 870.61108398438 2015-05-25T09:56:38Z 869.64990234375 2015-05-25T09:57:14Z 870.61108398438 2015-05-25T09:57:47Z 867.24658203125 2015-05-25T09:57:51Z 863.8818359375 2015-05-25T09:57:55Z 862.43994140625 2015-05-25T09:57:58Z 858.59448242188 2015-05-25T09:58:03Z 855.22998046875 2015-05-25T09:58:09Z 853.30737304688 2015-05-25T09:58:11Z 850.42358398438 2015-05-25T09:58:14Z 849.94287109375 2015-05-25T09:58:15Z 848.50073242188 2015-05-25T09:58:19Z 843.69409179688 2015-05-25T09:58:25Z 839.84887695312 2015-05-25T09:58:27Z 837.92626953125 2015-05-25T09:58:29Z 835.04248046875 2015-05-25T09:58:31Z 830.71655273438 2015-05-25T09:58:39Z 824.94848632812 2015-05-25T09:58:44Z 824.4677734375 2015-05-25T09:58:46Z 820.14184570312 2015-05-25T09:58:50Z 819.1806640625 2015-05-25T09:58:51Z 815.33544921875 2015-05-25T09:58:56Z 813.89331054688 2015-05-25T09:58:58Z 812.93212890625 2015-05-25T09:59:01Z 805.24145507812 2015-05-25T10:00:59Z 804.7607421875 2015-05-25T10:01:35Z 803.79956054688 2015-05-25T10:01:39Z 800.91552734375 2015-05-25T10:01:42Z 798.99291992188 2015-05-25T10:01:44Z 794.66674804688 2015-05-25T10:01:47Z 788.89916992188 2015-05-25T10:01:53Z 787.93774414062 2015-05-25T10:01:55Z 786.97631835938 2015-05-25T10:01:56Z 785.53442382812 2015-05-25T10:02:01Z 781.68920898438 2015-05-25T10:02:06Z 779.76635742188 2015-05-25T10:02:08Z 777.36328125 2015-05-25T10:02:13Z 776.40185546875 2015-05-25T10:02:15Z 773.03735351562 2015-05-25T10:02:17Z 771.11474609375 2015-05-25T10:02:20Z 766.78881835938 2015-05-25T10:02:26Z 765.82763671875 2015-05-25T10:02:27Z 762.943359375 2015-05-25T10:02:30Z 761.50146484375 2015-05-25T10:02:33Z 760.5400390625 2015-05-25T10:02:34Z 757.65625 2015-05-25T10:02:38Z 755.73364257812 2015-05-25T10:02:40Z 753.81103515625 2015-05-25T10:02:42Z 749.48510742188 2015-05-25T10:02:47Z 748.04321289062 2015-05-25T10:02:50Z 747.56225585938 2015-05-25T10:02:51Z 742.755859375 2015-05-25T10:02:56Z 741.79443359375 2015-05-25T10:02:59Z 740.3525390625 2015-05-25T10:03:15Z 739.39111328125 2015-05-25T10:03:52Z 735.5458984375 2015-05-25T10:03:56Z 735.5458984375 2015-05-25T10:03:58Z 733.142578125 2015-05-25T10:04:01Z 732.662109375 2015-05-25T10:04:03Z 730.7392578125 2015-05-25T10:04:06Z 730.25854492188 2015-05-25T10:04:07Z 724.97143554688 2015-05-25T10:04:13Z 721.60668945312 2015-05-25T10:04:17Z 721.60668945312 2015-05-25T10:04:18Z 720.6455078125 2015-05-25T10:04:19Z 717.28100585938 2015-05-25T10:04:23Z 715.8388671875 2015-05-25T10:04:25Z 712.47412109375 2015-05-25T10:04:29Z 709.10961914062 2015-05-25T10:04:32Z 704.78369140625 2015-05-25T10:04:36Z 703.341796875 2015-05-25T10:04:43Z 704.30322265625 2015-05-25T10:04:58Z 701.89990234375 2015-05-25T10:05:01Z 699.015625 2015-05-25T10:05:06Z 697.57373046875 2015-05-25T10:05:08Z 696.1318359375 2015-05-25T10:05:10Z 692.76733398438 2015-05-25T10:05:13Z 692.76733398438 2015-05-25T10:05:14Z 692.28662109375 2015-05-25T10:05:22Z 692.76733398438 2015-05-25T10:05:59Z 694.68969726562 2015-05-25T10:10:17Z 696.1318359375 2015-05-25T10:10:24Z 697.57373046875 2015-05-25T10:10:33Z 699.49633789062 2015-05-25T10:10:51Z 699.97705078125 2015-05-25T10:11:01Z 701.89990234375 2015-05-25T10:11:16Z 703.341796875 2015-05-25T10:11:33Z 705.26440429688 2015-05-25T10:11:47Z 706.2255859375 2015-05-25T10:11:57Z 707.66772460938 2015-05-25T10:12:11Z 711.0322265625 2015-05-25T10:12:26Z 711.99365234375 2015-05-25T10:12:32Z 712.47412109375 2015-05-25T10:12:38Z 713.435546875 2015-05-25T10:12:46Z 715.35815429688 2015-05-25T10:13:05Z 717.28100585938 2015-05-25T10:13:23Z 719.20361328125 2015-05-25T10:13:31Z 721.12622070312 2015-05-25T10:13:53Z 724.49072265625 2015-05-25T10:14:14Z 726.41333007812 2015-05-25T10:14:27Z 726.89404296875 2015-05-25T10:14:30Z 727.37475585938 2015-05-25T10:14:38Z 729.77783203125 2015-05-25T10:14:54Z 731.21997070312 2015-05-25T10:15:13Z 731.21997070312 2015-05-25T10:15:20Z 731.21997070312 2015-05-25T10:15:32Z 732.662109375 2015-05-25T10:15:36Z 734.10400390625 2015-05-25T10:15:43Z 735.0654296875 2015-05-25T10:15:47Z 736.02661132812 2015-05-25T10:15:51Z 736.02661132812 2015-05-25T10:16:00Z 738.42993164062 2015-05-25T10:16:16Z 739.87182617188 2015-05-25T10:16:31Z 741.79443359375 2015-05-25T10:16:50Z 743.236328125 2015-05-25T10:16:53Z 744.67822265625 2015-05-25T10:16:59Z 744.19775390625 2015-05-25T10:17:02Z 746.12036132812 2015-05-25T10:17:19Z 747.08154296875 2015-05-25T10:17:35Z 747.08154296875 2015-05-25T10:17:36Z 747.56225585938 2015-05-25T10:17:41Z 749.48510742188 2015-05-25T10:17:50Z 750.44653320312 2015-05-25T10:17:56Z 751.40771484375 2015-05-25T10:18:10Z 752.36889648438 2015-05-25T10:18:26Z 752.36889648438 2015-05-25T10:18:27Z 753.81103515625 2015-05-25T10:18:31Z 753.33032226562 2015-05-25T10:18:34Z 756.21411132812 2015-05-25T10:18:47Z 756.69482421875 2015-05-25T10:18:50Z 757.17553710938 2015-05-25T10:18:54Z 759.09814453125 2015-05-25T10:19:12Z 759.57885742188 2015-05-25T10:19:15Z 760.05932617188 2015-05-25T10:19:24Z 760.5400390625 2015-05-25T10:19:27Z 762.46264648438 2015-05-25T10:19:37Z 762.46264648438 2015-05-25T10:19:38Z 765.34692382812 2015-05-25T10:19:49Z 766.30810546875 2015-05-25T10:20:02Z 768.71142578125 2015-05-25T10:20:17Z 769.6728515625 2015-05-25T10:20:26Z 771.59521484375 2015-05-25T10:20:41Z 772.556640625 2015-05-25T10:20:55Z 773.51806640625 2015-05-25T10:21:07Z 774.47924804688 2015-05-25T10:21:17Z 777.36328125 2015-05-25T10:21:33Z 778.32446289062 2015-05-25T10:21:45Z 780.24731445312 2015-05-25T10:22:02Z 783.13110351562 2015-05-25T10:22:20Z 786.01513671875 2015-05-25T10:22:32Z 786.97631835938 2015-05-25T10:22:51Z 787.45703125 2015-05-25T10:23:03Z 790.34106445312 2015-05-25T10:23:16Z 790.34106445312 2015-05-25T10:23:18Z 791.30224609375 2015-05-25T10:23:34Z 790.82153320312 2015-05-25T10:24:38Z 793.22485351562 2015-05-25T10:24:53Z 795.62817382812 2015-05-25T10:25:10Z 796.10913085938 2015-05-25T10:25:23Z 796.58984375 2015-05-25T10:25:33Z 799.4736328125 2015-05-25T10:25:49Z 800.91552734375 2015-05-25T10:26:02Z 803.31884765625 2015-05-25T10:26:16Z 803.79956054688 2015-05-25T10:26:19Z 803.79956054688 2015-05-25T10:26:31Z 804.2802734375 2015-05-25T10:26:34Z 804.7607421875 2015-05-25T10:26:43Z 804.7607421875 2015-05-25T10:26:47Z 805.24145507812 2015-05-25T10:26:52Z 809.08666992188 2015-05-25T10:27:10Z 811.00927734375 2015-05-25T10:27:28Z 810.52856445312 2015-05-25T10:27:32Z 811.48999023438 2015-05-25T10:27:49Z 812.45141601562 2015-05-25T10:27:58Z 812.45141601562 2015-05-25T10:28:02Z 813.89331054688 2015-05-25T10:28:06Z 813.89331054688 2015-05-25T10:28:11Z 816.29663085938 2015-05-25T10:28:30Z 817.73852539062 2015-05-25T10:28:38Z 818.69995117188 2015-05-25T10:28:42Z 819.1806640625 2015-05-25T10:28:46Z 819.66137695312 2015-05-25T10:28:54Z 820.14184570312 2015-05-25T10:29:00Z 821.10327148438 2015-05-25T10:29:04Z 822.064453125 2015-05-25T10:29:13Z 822.54516601562 2015-05-25T10:29:21Z 823.50659179688 2015-05-25T10:29:39Z 826.39038085938 2015-05-25T10:29:55Z 829.2744140625 2015-05-25T10:30:13Z 831.677734375 2015-05-25T10:30:31Z 833.60034179688 2015-05-25T10:30:49Z 834.0810546875 2015-05-25T10:30:58Z 836.00366210938 2015-05-25T10:31:14Z 837.44555664062 2015-05-25T10:31:26Z 837.44555664062 2015-05-25T10:31:27Z 839.3681640625 2015-05-25T10:31:45Z 842.25219726562 2015-05-25T10:31:58Z 842.25219726562 2015-05-25T10:32:02Z 843.69409179688 2015-05-25T10:32:17Z 845.13623046875 2015-05-25T10:32:33Z 845.61694335938 2015-05-25T10:32:39Z 845.61694335938 2015-05-25T10:32:42Z 848.50073242188 2015-05-25T10:32:55Z 850.90405273438 2015-05-25T10:33:11Z 851.86547851562 2015-05-25T10:33:14Z 851.86547851562 2015-05-25T10:33:38Z 851.86547851562 2015-05-25T10:35:47Z 853.7880859375 2015-05-25T10:35:50Z 854.26879882812 2015-05-25T10:36:03Z 854.74926757812 2015-05-25T10:36:10Z 857.63330078125 2015-05-25T10:36:26Z 859.55590820312 2015-05-25T10:36:39Z 860.03662109375 2015-05-25T10:36:41Z 862.43994140625 2015-05-25T10:36:57Z 863.8818359375 2015-05-25T10:37:10Z 865.8046875 2015-05-25T10:37:23Z 867.24658203125 2015-05-25T10:37:39Z 868.20776367188 2015-05-25T10:37:45Z 868.6884765625 2015-05-25T10:38:00Z 870.13037109375 2015-05-25T10:38:05Z 871.572265625 2015-05-25T10:38:12Z 873.01440429688 2015-05-25T10:38:27Z 873.4951171875 2015-05-25T10:38:36Z 875.89819335938 2015-05-25T10:38:51Z 877.82104492188 2015-05-25T10:38:58Z 877.82104492188 2015-05-25T10:39:00Z 879.74365234375 2015-05-25T10:39:14Z 880.22436523438 2015-05-25T10:39:21Z 881.66625976562 2015-05-25T10:39:33Z 892.7216796875 2015-05-25T10:54:39Z 893.2021484375 2015-05-25T10:54:52Z 893.68286132812 2015-05-25T10:54:53Z 894.64404296875 2015-05-25T10:55:01Z 895.12475585938 2015-05-25T10:55:06Z 896.56689453125 2015-05-25T10:55:22Z 897.52807617188 2015-05-25T10:55:27Z 899.45068359375 2015-05-25T10:55:42Z 901.37329101562 2015-05-25T10:55:54Z 901.85400390625 2015-05-25T10:55:57Z 902.33447265625 2015-05-25T10:56:09Z 902.81518554688 2015-05-25T10:56:17Z 903.77661132812 2015-05-25T10:56:28Z 905.69921875 2015-05-25T10:56:42Z 907.14111328125 2015-05-25T10:56:58Z 907.62182617188 2015-05-25T10:57:00Z 908.10278320312 2015-05-25T10:57:11Z 910.505859375 2015-05-25T10:57:26Z 911.94799804688 2015-05-25T10:57:45Z 913.38989257812 2015-05-25T10:57:48Z 914.83178710938 2015-05-25T10:58:04Z 915.3125 2015-05-25T10:58:15Z 915.3125 2015-05-25T10:58:29Z 915.3125 2015-05-25T10:58:43Z 917.23510742188 2015-05-25T10:58:57Z 917.71557617188 2015-05-25T10:58:58Z 918.67700195312 2015-05-25T10:59:10Z 920.599609375 2015-05-25T10:59:25Z 922.04150390625 2015-05-25T10:59:39Z 923.0029296875 2015-05-25T10:59:55Z 924.92578125 2015-05-25T10:59:59Z 924.92578125 2015-05-25T11:00:00Z 925.88696289062 2015-05-25T11:00:04Z 926.84838867188 2015-05-25T11:00:11Z 927.3291015625 2015-05-25T11:00:13Z 928.77099609375 2015-05-25T11:00:22Z 928.77099609375 2015-05-25T11:00:26Z 931.17431640625 2015-05-25T11:00:40Z 932.13549804688 2015-05-25T11:00:46Z 932.13549804688 2015-05-25T11:00:50Z 933.57739257812 2015-05-25T11:00:54Z 935.5 2015-05-25T11:01:04Z 936.94189453125 2015-05-25T11:01:19Z 938.86474609375 2015-05-25T11:01:36Z 940.30688476562 2015-05-25T11:01:54Z 942.2294921875 2015-05-25T11:02:12Z 942.71020507812 2015-05-25T11:02:17Z 946.07470703125 2015-05-25T11:02:33Z 946.07470703125 2015-05-25T11:02:36Z 948.47778320312 2015-05-25T11:02:51Z 949.43920898438 2015-05-25T11:03:04Z 950.88110351562 2015-05-25T11:03:13Z 952.8037109375 2015-05-25T11:03:26Z 954.72631835938 2015-05-25T11:03:40Z 955.68774414062 2015-05-25T11:03:41Z 956.64916992188 2015-05-25T11:03:47Z 957.1298828125 2015-05-25T11:04:02Z 959.533203125 2015-05-25T11:04:57Z 960.49438476562 2015-05-25T11:05:08Z 962.4169921875 2015-05-25T11:05:22Z 964.8203125 2015-05-25T11:05:37Z 966.74291992188 2015-05-25T11:05:53Z 968.66552734375 2015-05-25T11:06:06Z 970.58813476562 2015-05-25T11:06:18Z 971.54931640625 2015-05-25T11:06:34Z 974.43359375 2015-05-25T11:06:49Z 976.35620117188 2015-05-25T11:07:01Z 976.35620117188 2015-05-25T11:07:07Z 976.35620117188 2015-05-25T11:07:12Z 979.23999023438 2015-05-25T11:07:28Z 980.68212890625 2015-05-25T11:07:38Z 983.08520507812 2015-05-25T11:07:52Z 984.04663085938 2015-05-25T11:07:59Z 985.00805664062 2015-05-25T11:08:13Z 987.89184570312 2015-05-25T11:08:29Z 990.29541015625 2015-05-25T11:08:50Z 993.65991210938 2015-05-25T11:09:04Z 996.06323242188 2015-05-25T11:09:22Z 997.50512695312 2015-05-25T11:09:30Z 997.98583984375 2015-05-25T11:09:52Z 1000.3891601562 2015-05-25T11:10:11Z 1001.8310546875 2015-05-25T11:10:15Z 1005.1958007812 2015-05-25T11:10:37Z 1005.6765136719 2015-05-25T11:10:48Z 1005.1958007812 2015-05-25T11:11:12Z 1007.5991210938 2015-05-25T11:11:25Z 1010.4829101562 2015-05-25T11:11:42Z 1013.3669433594 2015-05-25T11:12:04Z 1014.328125 2015-05-25T11:12:24Z 1017.2121582031 2015-05-25T11:12:43Z 1020.0961914062 2015-05-25T11:13:03Z 1022.4995117188 2015-05-25T11:13:16Z 1023.4609375 2015-05-25T11:13:22Z 1024.9028320312 2015-05-25T11:13:44Z 1026.8254394531 2015-05-25T11:14:02Z 1028.2673339844 2015-05-25T11:14:07Z 1029.228515625 2015-05-25T11:14:12Z 1030.6706542969 2015-05-25T11:14:30Z 1033.0737304688 2015-05-25T11:14:49Z 1035.9577636719 2015-05-25T11:15:09Z 1037.8806152344 2015-05-25T11:15:21Z 1039.8032226562 2015-05-25T11:15:38Z 1039.3225097656 2015-05-25T11:16:06Z 1040.7644042969 2015-05-25T11:16:25Z 1041.2451171875 2015-05-25T11:16:46Z 1044.1291503906 2015-05-25T11:17:05Z 1047.4936523438 2015-05-25T11:17:25Z 1048.4548339844 2015-05-25T11:17:38Z 1049.8969726562 2015-05-25T11:17:47Z 1051.8195800781 2015-05-25T11:18:05Z 1054.2231445312 2015-05-25T11:18:20Z 1057.1069335938 2015-05-25T11:18:35Z 1056.1455078125 2015-05-25T11:18:51Z 1056.1455078125 2015-05-25T11:19:29Z 1055.1843261719 2015-05-25T11:19:48Z 1055.1843261719 2015-05-25T11:20:32Z 1055.6650390625 2015-05-25T11:20:49Z 1056.1455078125 2015-05-25T11:21:09Z 1057.1069335938 2015-05-25T11:21:23Z 1059.0295410156 2015-05-25T11:21:41Z 1061.4328613281 2015-05-25T11:22:01Z 1064.7973632812 2015-05-25T11:22:21Z 1066.2392578125 2015-05-25T11:22:38Z 1068.6428222656 2015-05-25T11:22:56Z 1070.5654296875 2015-05-25T11:23:13Z 1071.0461425781 2015-05-25T11:23:26Z 1072.0073242188 2015-05-25T11:23:41Z 1073.4494628906 2015-05-25T11:24:04Z 1074.8913574219 2015-05-25T11:24:17Z 1076.3332519531 2015-05-25T11:24:31Z 1077.2946777344 2015-05-25T11:24:49Z 1079.6977539062 2015-05-25T11:25:05Z 1082.5817871094 2015-05-25T11:25:25Z 1084.9853515625 2015-05-25T11:25:43Z 1085.4658203125 2015-05-25T11:25:46Z 1087.3884277344 2015-05-25T11:26:07Z 1089.7917480469 2015-05-25T11:26:22Z 1091.7143554688 2015-05-25T11:26:41Z 1093.15625 2015-05-25T11:26:59Z 1095.5595703125 2015-05-25T11:27:16Z 1097.962890625 2015-05-25T11:27:39Z 1099.4047851562 2015-05-25T11:27:58Z 1101.3276367188 2015-05-25T11:28:15Z 1104.2116699219 2015-05-25T11:28:29Z 1105.6535644531 2015-05-25T11:28:45Z 1107.0954589844 2015-05-25T11:28:48Z 1107.576171875 2015-05-25T11:29:01Z 1108.0568847656 2015-05-25T11:29:11Z 1110.4599609375 2015-05-25T11:29:27Z 1111.9020996094 2015-05-25T11:29:40Z 1112.3825683594 2015-05-25T11:29:53Z 1114.7858886719 2015-05-25T11:30:10Z 1116.2280273438 2015-05-25T11:30:15Z 1119.1120605469 2015-05-25T11:30:35Z 1121.9958496094 2015-05-25T11:30:56Z 1125.3603515625 2015-05-25T11:31:12Z 1128.2443847656 2015-05-25T11:31:30Z 1129.2055664062 2015-05-25T11:31:34Z 1133.5317382812 2015-05-25T11:34:32Z 1133.5317382812 2015-05-25T11:34:49Z 1133.5317382812 2015-05-25T11:35:02Z 1133.5317382812 2015-05-25T11:35:18Z 1134.9738769531 2015-05-25T11:35:38Z 1137.376953125 2015-05-25T11:35:54Z 1139.7802734375 2015-05-25T11:36:18Z 1142.6643066406 2015-05-25T11:36:38Z 1146.0288085938 2015-05-25T11:36:57Z 1146.0288085938 2015-05-25T11:37:12Z 1148.9128417969 2015-05-25T11:37:27Z 1151.796875 2015-05-25T11:37:44Z 1153.2387695312 2015-05-25T11:38:00Z 1155.6420898438 2015-05-25T11:38:22Z 1158.5258789062 2015-05-25T11:38:43Z 1161.4099121094 2015-05-25T11:39:04Z 1164.7746582031 2015-05-25T11:39:12Z 1166.697265625 2015-05-25T11:39:35Z 1170.0617675781 2015-05-25T11:39:50Z 1171.984375 2015-05-25T11:43:37Z 1174.3876953125 2015-05-25T11:43:52Z 1175.8295898438 2015-05-25T11:44:07Z 1179.6748046875 2015-05-25T11:44:21Z 1182.5590820312 2015-05-25T11:44:34Z 1183.0395507812 2015-05-25T11:44:49Z 1183.5202636719 2015-05-25T11:44:54Z 1184.4816894531 2015-05-25T11:45:01Z 1187.3654785156 2015-05-25T11:45:10Z 1190.7299804688 2015-05-25T11:45:28Z 1193.1333007812 2015-05-25T11:45:52Z 1193.6140136719 2015-05-25T11:45:58Z 1195.0559082031 2015-05-25T11:46:07Z 1197.9401855469 2015-05-25T11:46:19Z 1199.3820800781 2015-05-25T11:46:41Z 1202.2658691406 2015-05-25T11:47:02Z 1202.7465820312 2015-05-25T11:47:06Z 1205.1499023438 2015-05-25T11:47:21Z 1208.0339355469 2015-05-25T11:47:34Z 1207.5532226562 2015-05-25T11:47:35Z 1208.9951171875 2015-05-25T11:47:39Z 1209.9562988281 2015-05-25T11:47:54Z 1212.3598632812 2015-05-25T11:48:12Z 1214.2824707031 2015-05-25T11:48:29Z 1215.2438964844 2015-05-25T11:48:45Z 1215.724609375 2015-05-25T11:48:50Z 1218.6083984375 2015-05-25T11:49:00Z 1219.0891113281 2015-05-25T11:49:04Z 1221.01171875 2015-05-25T11:49:20Z 1223.4150390625 2015-05-25T11:49:40Z 1226.7795410156 2015-05-25T11:49:53Z 1227.2602539062 2015-05-25T11:50:13Z 1228.2216796875 2015-05-25T11:50:28Z 1228.2216796875 2015-05-25T11:50:52Z 1228.2216796875 2015-05-25T11:51:31Z 1228.7023925781 2015-05-25T11:51:49Z 1229.1828613281 2015-05-25T11:52:06Z 1230.625 2015-05-25T11:52:09Z 1231.5861816406 2015-05-25T11:52:18Z 1233.5087890625 2015-05-25T11:52:25Z 1236.3928222656 2015-05-25T11:52:42Z 1236.3928222656 2015-05-25T11:52:43Z 1238.7961425781 2015-05-25T11:53:06Z 1241.6799316406 2015-05-25T11:53:25Z 1244.5639648438 2015-05-25T11:53:42Z 1247.9287109375 2015-05-25T11:54:03Z 1249.8513183594 2015-05-25T11:54:20Z 1250.8125 2015-05-25T11:54:37Z 1251.7739257812 2015-05-25T11:54:53Z 1255.1384277344 2015-05-25T11:55:10Z 1255.619140625 2015-05-25T11:55:27Z 1258.0224609375 2015-05-25T11:55:47Z 1260.9064941406 2015-05-25T11:56:05Z 1261.3872070312 2015-05-25T11:56:19Z 1263.7902832031 2015-05-25T11:56:39Z 1265.7131347656 2015-05-25T11:56:57Z 1267.6354980469 2015-05-25T11:57:13Z 1268.1162109375 2015-05-25T11:57:19Z 1268.1162109375 2015-05-25T11:57:24Z 1270.51953125 2015-05-25T11:57:39Z 1272.4421386719 2015-05-25T11:57:49Z 1274.3647460938 2015-05-25T11:58:04Z 1274.3647460938 2015-05-25T11:58:23Z 1273.8840332031 2015-05-25T12:01:21Z 1275.3259277344 2015-05-25T12:01:58Z 1276.2875976562 2015-05-25T12:02:26Z 1278.2102050781 2015-05-25T12:02:43Z 1280.1328125 2015-05-25T12:03:01Z 1282.5361328125 2015-05-25T12:03:11Z 1284.4587402344 2015-05-25T12:03:26Z 1284.939453125 2015-05-25T12:03:27Z 1285.9006347656 2015-05-25T12:03:41Z 1287.3425292969 2015-05-25T12:03:52Z 1287.8232421875 2015-05-25T12:04:04Z 1290.2265625 2015-05-25T12:04:19Z 1291.1877441406 2015-05-25T12:04:23Z 1292.6301269531 2015-05-25T12:04:34Z 1294.5524902344 2015-05-25T12:04:52Z 1297.4365234375 2015-05-25T12:05:10Z 1297.9172363281 2015-05-25T12:05:14Z 1300.3205566406 2015-05-25T12:05:37Z 1301.7624511719 2015-05-25T12:05:56Z 1303.2043457031 2015-05-25T12:06:14Z 1306.0881347656 2015-05-25T12:06:29Z 1307.0495605469 2015-05-25T12:06:47Z 1309.453125 2015-05-25T12:07:03Z 1310.8950195312 2015-05-25T12:07:17Z 1311.8564453125 2015-05-25T12:07:33Z 1313.2983398438 2015-05-25T12:07:42Z 1316.6628417969 2015-05-25T12:07:58Z 1319.0661621094 2015-05-25T12:08:12Z 1321.9499511719 2015-05-25T12:08:24Z 1323.3920898438 2015-05-25T12:08:36Z 1324.353515625 2015-05-25T12:08:54Z 1325.3146972656 2015-05-25T12:09:09Z 1327.7180175781 2015-05-25T12:09:19Z 1328.6794433594 2015-05-25T12:09:23Z 1329.1599121094 2015-05-25T12:12:43Z 1331.5632324219 2015-05-25T12:12:58Z 1332.5246582031 2015-05-25T12:13:13Z 1334.9279785156 2015-05-25T12:13:34Z 1336.3698730469 2015-05-25T12:13:50Z 1337.3310546875 2015-05-25T12:14:03Z 1336.3698730469 2015-05-25T12:14:17Z 1336.3698730469 2015-05-25T12:14:29Z 1334.447265625 2015-05-25T12:14:44Z 1334.447265625 2015-05-25T12:15:00Z 1333.4858398438 2015-05-25T12:15:19Z 1333.0051269531 2015-05-25T12:15:34Z 1332.5246582031 2015-05-25T12:15:49Z 1333.0051269531 2015-05-25T12:16:08Z 1334.9279785156 2015-05-25T12:16:27Z 1335.8891601562 2015-05-25T12:16:42Z 1335.8891601562 2015-05-25T12:16:56Z 1336.3698730469 2015-05-25T12:17:03Z 1333.9665527344 2015-05-25T12:23:38Z 1333.0051269531 2015-05-25T12:23:50Z 1333.0051269531 2015-05-25T12:23:54Z 1329.1599121094 2015-05-25T12:24:06Z 1324.353515625 2015-05-25T12:24:11Z 1322.4306640625 2015-05-25T12:24:14Z 1321.4692382812 2015-05-25T12:24:17Z 1318.5854492188 2015-05-25T12:24:20Z 1316.6628417969 2015-05-25T12:24:23Z 1315.7016601562 2015-05-25T12:24:25Z 1314.2595214844 2015-05-25T12:24:28Z 1309.453125 2015-05-25T12:24:32Z 1308.0112304688 2015-05-25T12:24:34Z 1303.2043457031 2015-05-25T12:24:39Z 1300.3205566406 2015-05-25T12:24:45Z 1296.9558105469 2015-05-25T12:24:48Z 1292.1494140625 2015-05-25T12:24:52Z 1291.6684570312 2015-05-25T12:24:53Z 1287.8232421875 2015-05-25T12:24:57Z 1284.4587402344 2015-05-25T12:25:01Z 1284.4587402344 2015-05-25T12:25:03Z 1280.6135253906 2015-05-25T12:25:08Z 1276.2875976562 2015-05-25T12:25:13Z 1272.9228515625 2015-05-25T12:25:15Z 1269.5583496094 2015-05-25T12:25:18Z 1268.5969238281 2015-05-25T12:25:20Z 1266.1936035156 2015-05-25T12:25:23Z 1265.7131347656 2015-05-25T12:25:24Z 1262.8291015625 2015-05-25T12:25:26Z 1261.3872070312 2015-05-25T12:25:29Z 1260.42578125 2015-05-25T12:25:30Z 1257.0610351562 2015-05-25T12:25:35Z 1255.619140625 2015-05-25T12:25:42Z 1254.1772460938 2015-05-25T12:25:54Z 1254.6577148438 2015-05-25T12:26:15Z 1251.7739257812 2015-05-25T12:26:23Z 1250.8125 2015-05-25T12:26:25Z 1249.3706054688 2015-05-25T12:26:29Z 1248.8898925781 2015-05-25T12:26:34Z 1245.0446777344 2015-05-25T12:26:42Z 1242.6413574219 2015-05-25T12:26:45Z 1239.7573242188 2015-05-25T12:26:48Z 1237.3540039062 2015-05-25T12:26:51Z 1235.912109375 2015-05-25T12:26:52Z 1232.5476074219 2015-05-25T12:27:01Z 1233.0280761719 2015-05-25T12:27:11Z 1234.4702148438 2015-05-25T12:27:18Z 1233.9895019531 2015-05-25T12:27:25Z 1232.5476074219 2015-05-25T12:27:28Z 1230.625 2015-05-25T12:27:34Z 1227.7407226562 2015-05-25T12:27:37Z 1223.8955078125 2015-05-25T12:27:43Z 1221.9729003906 2015-05-25T12:27:46Z 1221.01171875 2015-05-25T12:27:49Z 1217.6469726562 2015-05-25T12:27:51Z 1212.8405761719 2015-05-25T12:27:54Z 1208.5144042969 2015-05-25T12:27:57Z 1205.1499023438 2015-05-25T12:28:02Z 1205.1499023438 2015-05-25T12:28:03Z 1204.1887207031 2015-05-25T12:28:05Z 1201.3046875 2015-05-25T12:28:09Z 1199.3820800781 2015-05-25T12:28:15Z 1196.9787597656 2015-05-25T12:28:19Z 1195.0559082031 2015-05-25T12:28:32Z 1192.1721191406 2015-05-25T12:28:38Z 1188.8076171875 2015-05-25T12:28:43Z 1185.9235839844 2015-05-25T12:28:45Z 1182.5590820312 2015-05-25T12:28:48Z 1181.59765625 2015-05-25T12:28:49Z 1176.791015625 2015-05-25T12:28:53Z 1173.4265136719 2015-05-25T12:28:55Z 1173.4265136719 2015-05-25T12:28:56Z 1169.1005859375 2015-05-25T12:29:01Z 1165.7360839844 2015-05-25T12:29:06Z 1163.3325195312 2015-05-25T12:29:11Z 1162.8518066406 2015-05-25T12:29:14Z 1161.4099121094 2015-05-25T12:29:16Z 1161.890625 2015-05-25T12:29:30Z 1161.4099121094 2015-05-25T12:29:52Z 1160.4484863281 2015-05-25T12:29:56Z 1155.1613769531 2015-05-25T12:30:00Z 1151.796875 2015-05-25T12:30:05Z 1148.4321289062 2015-05-25T12:30:10Z 1146.5095214844 2015-05-25T12:30:12Z 1144.1062011719 2015-05-25T12:30:14Z 1140.2609863281 2015-05-25T12:30:18Z 1135.9350585938 2015-05-25T12:30:23Z 1134.9738769531 2015-05-25T12:30:24Z 1132.5705566406 2015-05-25T12:30:27Z 1129.6862792969 2015-05-25T12:30:31Z 1129.2055664062 2015-05-25T12:30:33Z 1125.3603515625 2015-05-25T12:30:38Z 1125.8410644531 2015-05-25T12:31:47Z 1127.763671875 2015-05-25T12:33:09Z 1127.763671875 2015-05-25T12:33:24Z 1126.8024902344 2015-05-25T12:33:31Z 1127.283203125 2015-05-25T12:33:44Z 1123.9184570312 2015-05-25T12:33:51Z 1120.5539550781 2015-05-25T12:33:54Z 1117.669921875 2015-05-25T12:33:59Z 1115.2666015625 2015-05-25T12:34:02Z 1112.86328125 2015-05-25T12:34:06Z 1111.9020996094 2015-05-25T12:34:07Z 1107.576171875 2015-05-25T12:34:09Z 1107.0954589844 2015-05-25T12:34:12Z 1103.7309570312 2015-05-25T12:34:16Z 1101.3276367188 2015-05-25T12:34:18Z 1097.4821777344 2015-05-25T12:34:22Z 1094.1176757812 2015-05-25T12:34:24Z 1092.1950683594 2015-05-25T12:34:27Z 1090.2724609375 2015-05-25T12:34:28Z 1082.1010742188 2015-05-25T12:34:58Z 1081.6203613281 2015-05-25T12:36:44Z 1078.255859375 2015-05-25T12:36:48Z 1078.255859375 2015-05-25T12:36:49Z 1077.2946777344 2015-05-25T12:36:51Z 1076.3332519531 2015-05-25T12:36:58Z 1074.4106445312 2015-05-25T12:37:02Z 1072.0073242188 2015-05-25T12:37:04Z 1070.0847167969 2015-05-25T12:37:08Z 1067.6811523438 2015-05-25T12:37:20Z 1067.6811523438 2015-05-25T12:37:24Z 1064.3166503906 2015-05-25T12:37:26Z 1059.5102539062 2015-05-25T12:37:30Z 1056.6262207031 2015-05-25T12:37:34Z 1055.1843261719 2015-05-25T12:37:37Z 1048.935546875 2015-05-25T12:38:09Z 1048.935546875 2015-05-25T12:38:10Z 1046.5324707031 2015-05-25T12:38:38Z 1045.5710449219 2015-05-25T12:38:42Z 1043.6484375 2015-05-25T12:38:45Z 1039.3225097656 2015-05-25T12:38:49Z 1036.4387207031 2015-05-25T12:38:52Z 1034.5158691406 2015-05-25T12:38:55Z 1032.5932617188 2015-05-25T12:38:57Z 1030.6706542969 2015-05-25T12:39:01Z 1029.228515625 2015-05-25T12:39:04Z 1026.3447265625 2015-05-25T12:39:09Z 1025.8640136719 2015-05-25T12:39:10Z 1024.9028320312 2015-05-25T12:40:01Z 1021.0576171875 2015-05-25T12:40:06Z 1019.6154785156 2015-05-25T12:40:09Z 1015.7702636719 2015-05-25T12:40:15Z 1011.4443359375 2015-05-25T12:40:20Z 1008.0798339844 2015-05-25T12:40:23Z 1008.0798339844 2015-05-25T12:40:32Z 1004.7150878906 2015-05-25T12:41:13Z 1004.2346191406 2015-05-25T12:41:14Z 1001.3503417969 2015-05-25T12:41:22Z 997.0244140625 2015-05-25T12:41:25Z 997.0244140625 2015-05-25T12:41:26Z 993.17919921875 2015-05-25T12:41:28Z 990.77587890625 2015-05-25T12:41:32Z 990.77587890625 2015-05-25T12:41:38Z 988.37280273438 2015-05-25T12:41:44Z 985.96923828125 2015-05-25T12:41:46Z 981.64331054688 2015-05-25T12:41:49Z 981.16284179688 2015-05-25T12:41:51Z 975.39477539062 2015-05-25T12:42:08Z 969.14624023438 2015-05-25T12:42:13Z 965.30102539062 2015-05-25T12:42:16Z 961.45581054688 2015-05-25T12:42:19Z 960.013671875 2015-05-25T12:42:22Z 958.57177734375 2015-05-25T12:42:29Z 960.013671875 2015-05-25T12:42:39Z 960.49438476562 2015-05-25T12:42:41Z 960.97509765625 2015-05-25T12:42:54Z 961.45581054688 2015-05-25T12:43:30Z 959.533203125 2015-05-25T12:43:51Z 959.05249023438 2015-05-25T12:43:54Z 956.64916992188 2015-05-25T12:43:58Z 953.28442382812 2015-05-25T12:44:01Z 950.40063476562 2015-05-25T12:44:04Z 945.59399414062 2015-05-25T12:44:08Z 945.11328125 2015-05-25T12:44:10Z 944.15209960938 2015-05-25T12:44:12Z 941.74877929688 2015-05-25T12:44:16Z 938.38403320312 2015-05-25T12:44:20Z 934.53881835938 2015-05-25T12:44:23Z 935.01953125 2015-05-25T12:44:24Z 933.57739257812 2015-05-25T12:44:25Z 931.17431640625 2015-05-25T12:44:30Z 929.25146484375 2015-05-25T12:45:02Z 923.48364257812 2015-05-25T12:45:07Z 920.599609375 2015-05-25T12:45:10Z 919.15771484375 2015-05-25T12:45:11Z 914.83178710938 2015-05-25T12:45:14Z 914.35107421875 2015-05-25T12:45:15Z 912.9091796875 2015-05-25T12:45:16Z 910.505859375 2015-05-25T12:45:18Z 906.66040039062 2015-05-25T12:45:22Z 905.69921875 2015-05-25T12:45:23Z 900.892578125 2015-05-25T12:45:29Z 895.60546875 2015-05-25T12:45:31Z 891.76000976562 2015-05-25T12:45:35Z 889.83740234375 2015-05-25T12:45:36Z 884.06958007812 2015-05-25T12:45:40Z 880.22436523438 2015-05-25T12:45:43Z 878.3017578125 2015-05-25T12:45:44Z 872.05297851562 2015-05-25T12:45:48Z 868.20776367188 2015-05-25T12:45:51Z 865.8046875 2015-05-25T12:45:53Z 861.95947265625 2015-05-25T12:46:33Z 861.95947265625 2015-05-25T12:46:54Z 861.47875976562 2015-05-25T12:47:22Z 859.0751953125 2015-05-25T12:47:26Z 859.0751953125 2015-05-25T12:47:28Z 857.15258789062 2015-05-25T12:47:32Z 852.82666015625 2015-05-25T12:47:36Z 849.46215820312 2015-05-25T12:47:38Z 848.02026367188 2015-05-25T12:47:41Z 846.09765625 2015-05-25T12:47:43Z 848.02026367188 2015-05-25T12:47:46Z 845.13623046875 2015-05-25T12:47:57Z 846.09765625 2015-05-25T12:48:07Z 845.61694335938 2015-05-25T12:48:46Z 846.09765625 2015-05-25T12:48:59Z 847.05883789062 2015-05-25T12:49:20Z 845.13623046875 2015-05-25T12:49:30Z 843.21337890625 2015-05-25T12:49:35Z 841.771484375 2015-05-25T12:49:37Z 839.84887695312 2015-05-25T12:49:39Z 838.8876953125 2015-05-25T12:49:41Z 838.40698242188 2015-05-25T12:49:50Z 837.92626953125 2015-05-25T12:49:53Z 835.04248046875 2015-05-25T12:49:59Z 833.11962890625 2015-05-25T12:50:03Z 829.2744140625 2015-05-25T12:50:09Z 829.2744140625 2015-05-25T12:50:10Z 823.98706054688 2015-05-25T12:50:11Z 823.98706054688 2015-05-25T12:50:12Z 823.02587890625 2015-05-25T12:50:14Z 821.58374023438 2015-05-25T12:50:24Z 821.10327148438 2015-05-25T12:51:46Z 817.73852539062 2015-05-25T12:51:50Z 812.93212890625 2015-05-25T12:51:54Z 812.45141601562 2015-05-25T12:51:55Z 807.64477539062 2015-05-25T12:51:58Z 805.24145507812 2015-05-25T12:52:00Z 800.43505859375 2015-05-25T12:52:04Z 797.0703125 2015-05-25T12:52:07Z 793.22485351562 2015-05-25T12:52:11Z 789.8603515625 2015-05-25T12:52:14Z 785.53442382812 2015-05-25T12:52:17Z 782.169921875 2015-05-25T12:52:20Z 782.169921875 2015-05-25T12:52:21Z 777.36328125 2015-05-25T12:52:24Z 775.92114257812 2015-05-25T12:52:27Z 772.556640625 2015-05-25T12:52:30Z 771.59521484375 2015-05-25T12:52:31Z 770.1533203125 2015-05-25T12:52:33Z 766.30810546875 2015-05-25T12:52:37Z 765.82763671875 2015-05-25T12:52:38Z 764.38549804688 2015-05-25T12:52:39Z 761.50146484375 2015-05-25T12:52:49Z 761.50146484375 2015-05-25T12:52:50Z 760.5400390625 2015-05-25T12:52:52Z 759.09814453125 2015-05-25T12:52:56Z 758.13696289062 2015-05-25T12:53:05Z 755.2529296875 2015-05-25T12:53:34Z 751.88842773438 2015-05-25T12:53:37Z 751.40771484375 2015-05-25T12:53:38Z 749.9658203125 2015-05-25T12:53:42Z 749.00439453125 2015-05-25T12:53:53Z 748.04321289062 2015-05-25T12:54:04Z 749.00439453125 2015-05-25T12:54:16Z 746.12036132812 2015-05-25T12:54:26Z 744.19775390625 2015-05-25T12:54:30Z 742.755859375 2015-05-25T12:54:32Z 740.8330078125 2015-05-25T12:54:34Z 737.94921875 2015-05-25T12:54:37Z 735.0654296875 2015-05-25T12:54:41Z 731.21997070312 2015-05-25T12:54:45Z 726.41333007812 2015-05-25T12:54:50Z 724.49072265625 2015-05-25T12:54:53Z 724.49072265625 2015-05-25T12:54:55Z 720.6455078125 2015-05-25T12:55:00Z 720.16479492188 2015-05-25T12:55:01Z 718.2421875 2015-05-25T12:55:05Z 717.76147460938 2015-05-25T12:55:15Z 716.80029296875 2015-05-25T12:55:27Z 715.35815429688 2015-05-25T12:55:34Z 710.07080078125 2015-05-25T12:55:39Z 705.26440429688 2015-05-25T12:55:42Z 703.82250976562 2015-05-25T12:55:45Z 700.4580078125 2015-05-25T12:55:47Z 697.09301757812 2015-05-25T12:55:49Z 693.24780273438 2015-05-25T12:55:51Z 689.40258789062 2015-05-25T12:55:53Z 688.44140625 2015-05-25T12:55:55Z 688.92211914062 2015-05-25T12:56:04Z 690.36401367188 2015-05-25T12:56:20Z 690.36401367188 2015-05-25T12:57:03Z 690.84448242188 2015-05-25T12:57:06Z 695.17041015625 2015-05-25T12:57:20Z 698.05444335938 2015-05-25T12:57:36Z 699.97705078125 2015-05-25T12:57:51Z 699.49633789062 2015-05-25T12:58:13Z 700.4580078125 2015-05-25T12:58:15Z 701.41918945312 2015-05-25T12:58:27Z 702.38037109375 2015-05-25T12:58:42Z 704.30322265625 2015-05-25T12:58:47Z 705.26440429688 2015-05-25T12:58:49Z 707.18701171875 2015-05-25T12:59:03Z 710.55151367188 2015-05-25T12:59:18Z 713.435546875 2015-05-25T12:59:39Z 712.95483398438 2015-05-25T12:59:54Z 711.99365234375 2015-05-25T13:00:07Z 711.0322265625 2015-05-25T13:00:20Z 711.0322265625 2015-05-25T13:00:21Z 709.10961914062 2015-05-25T13:00:24Z 703.82250976562 2015-05-25T13:00:27Z 701.41918945312 2015-05-25T13:00:30Z 698.05444335938 2015-05-25T13:00:33Z 698.05444335938 2015-05-25T13:00:37Z 700.4580078125 2015-05-25T13:00:46Z 701.89990234375 2015-05-25T13:01:06Z 701.41918945312 2015-05-25T13:01:22Z 701.89990234375 2015-05-25T13:01:37Z 705.26440429688 2015-05-25T13:01:48Z 703.82250976562 2015-05-25T13:01:59Z 699.49633789062 2015-05-25T13:02:05Z 695.17041015625 2015-05-25T13:02:08Z 692.28662109375 2015-05-25T13:02:11Z 690.84448242188 2015-05-25T13:02:12Z 686.51879882812 2015-05-25T13:02:16Z 681.7119140625 2015-05-25T13:02:21Z 678.34741210938 2015-05-25T13:02:23Z 674.50219726562 2015-05-25T13:02:28Z 673.541015625 2015-05-25T13:02:29Z 670.65698242188 2015-05-25T13:02:33Z 669.69580078125 2015-05-25T13:02:37Z 667.29223632812 2015-05-25T13:02:41Z 665.36962890625 2015-05-25T13:02:43Z 662.96630859375 2015-05-25T13:02:47Z 662.96630859375 2015-05-25T13:02:50Z 658.64038085938 2015-05-25T13:02:56Z 659.12109375 2015-05-25T13:02:57Z 657.67919921875 2015-05-25T13:02:58Z 655.75659179688 2015-05-25T13:06:56Z 655.75659179688 2015-05-25T13:07:01Z 655.27587890625 2015-05-25T13:07:17Z 654.31469726562 2015-05-25T13:07:43Z 653.833984375 2015-05-25T13:07:56Z 654.31469726562 2015-05-25T13:08:08Z 654.79516601562 2015-05-25T13:08:24Z 655.27587890625 2015-05-25T13:08:42Z 657.67919921875 2015-05-25T13:08:56Z 657.19848632812 2015-05-25T13:09:13Z 657.67919921875 2015-05-25T13:09:26Z 658.15991210938 2015-05-25T13:09:37Z 657.19848632812 2015-05-25T13:09:44Z 657.67919921875 2015-05-25T13:09:59Z 656.7177734375 2015-05-25T13:10:13Z 655.75659179688 2015-05-25T13:10:14Z 654.31469726562 2015-05-25T13:10:24Z 653.833984375 2015-05-25T13:10:30Z 653.35327148438 2015-05-25T13:10:39Z 652.39184570312 2015-05-25T13:10:59Z 650.46923828125 2015-05-25T13:11:05Z 648.54638671875 2015-05-25T13:11:08Z 647.58520507812 2015-05-25T13:11:12Z 645.18188476562 2015-05-25T13:11:17Z 643.25927734375 2015-05-25T13:11:20Z 642.77880859375 2015-05-25T13:11:22Z 643.25927734375 2015-05-25T13:11:24Z 642.77880859375 2015-05-25T13:11:35Z 641.8173828125 2015-05-25T13:11:41Z 641.33666992188 2015-05-25T13:11:45Z 642.29809570312 2015-05-25T13:11:47Z 640.37548828125 2015-05-25T13:11:50Z 639.4140625 2015-05-25T13:11:53Z 637.97216796875 2015-05-25T13:12:07Z 640.85595703125 2015-05-25T13:12:23Z 638.45288085938 2015-05-25T13:12:42Z 635.08813476562 2015-05-25T13:12:56Z 635.08813476562 2015-05-25T13:12:57Z 633.16528320312 2015-05-25T13:13:06Z 629.32006835938 2015-05-25T13:13:14Z 629.80078125 2015-05-25T13:13:15Z 627.87817382812 2015-05-25T13:13:30Z 626.43627929688 2015-05-25T13:13:33Z 627.87817382812 2015-05-25T13:13:41Z 626.43627929688 2015-05-25T13:13:44Z 625.95556640625 2015-05-25T13:13:46Z 625.47485351562 2015-05-25T13:13:48Z 624.513671875 2015-05-25T13:13:53Z 623.07177734375 2015-05-25T13:14:03Z 623.07177734375 2015-05-25T13:14:06Z 622.59106445312 2015-05-25T13:14:10Z 620.66845703125 2015-05-25T13:14:14Z 620.18774414062 2015-05-25T13:14:22Z 619.70703125 2015-05-25T13:14:24Z 620.66845703125 2015-05-25T13:14:38Z 619.22631835938 2015-05-25T13:14:53Z 617.3037109375 2015-05-25T13:15:06Z 616.34228515625 2015-05-25T13:15:19Z 612.0166015625 2015-05-25T13:15:30Z 612.4970703125 2015-05-25T13:15:31Z 612.4970703125 2015-05-25T13:15:32Z 610.57446289062 2015-05-25T13:15:47Z 611.05517578125 2015-05-25T13:15:48Z 609.13256835938 2015-05-25T13:16:02Z 606.72924804688 2015-05-25T13:16:11Z 606.24853515625 2015-05-25T13:16:16Z 607.69067382812 2015-05-25T13:16:30Z 608.17138671875 2015-05-25T13:16:38Z 609.13256835938 2015-05-25T13:16:52Z 609.13256835938 2015-05-25T13:16:56Z 611.05517578125 2015-05-25T13:17:17Z 609.61328125 2015-05-25T13:17:31Z 610.09375 2015-05-25T13:17:43Z 609.61328125 2015-05-25T13:17:50Z 609.13256835938 2015-05-25T13:17:53Z 608.65185546875 2015-05-25T13:17:58Z 609.13256835938 2015-05-25T13:18:15Z 607.69067382812 2015-05-25T13:18:31Z 606.72924804688 2015-05-25T13:18:45Z 606.72924804688 2015-05-25T13:18:58Z 606.72924804688 2015-05-25T13:19:03Z 605.76806640625 2015-05-25T13:19:13Z 606.24853515625 2015-05-25T13:19:17Z 604.326171875 2015-05-25T13:19:31Z 604.326171875 2015-05-25T13:19:47Z 604.806640625 2015-05-25T13:19:48Z 603.36450195312 2015-05-25T13:19:51Z 601.92260742188 2015-05-25T13:19:54Z 600.96118164062 2015-05-25T13:20:00Z 598.55786132812 2015-05-25T13:20:22Z 598.07739257812 2015-05-25T13:20:32Z 597.11596679688 2015-05-25T13:20:35Z 593.27075195312 2015-05-25T13:20:49Z 589.90625 2015-05-25T13:20:57Z 587.02197265625 2015-05-25T13:21:14Z 583.1767578125 2015-05-25T13:21:24Z 582.6962890625 2015-05-25T13:21:28Z 581.25439453125 2015-05-25T13:21:32Z 580.77368164062 2015-05-25T13:21:37Z 580.29296875 2015-05-25T13:21:42Z 580.29296875 2015-05-25T13:21:57Z 578.85107421875 2015-05-25T13:22:08Z 578.85107421875 2015-05-25T13:22:13Z 577.8896484375 2015-05-25T13:22:18Z 578.37036132812 2015-05-25T13:22:21Z 577.8896484375 2015-05-25T13:22:26Z 578.37036132812 2015-05-25T13:22:29Z 577.4091796875 2015-05-25T13:22:31Z 577.8896484375 2015-05-25T13:22:39Z 577.8896484375 2015-05-25T13:22:44Z 577.4091796875 2015-05-25T13:22:50Z 577.4091796875 2015-05-25T13:22:54Z 576.92846679688 2015-05-25T13:22:57Z 576.92846679688 2015-05-25T13:22:59Z 576.44775390625 2015-05-25T13:23:14Z 576.92846679688 2015-05-25T13:23:20Z 575.96704101562 2015-05-25T13:23:26Z 575.96704101562 2015-05-25T13:23:28Z 574.52514648438 2015-05-25T13:23:32Z 574.04443359375 2015-05-25T13:23:35Z 573.08325195312 2015-05-25T13:23:44Z 569.71850585938 2015-05-25T13:23:45Z 569.71850585938 2015-05-25T13:23:46Z 570.19897460938 2015-05-25T13:23:47Z 570.19897460938 2015-05-25T13:24:03Z 569.71850585938 2015-05-25T13:24:16Z 568.75708007812 2015-05-25T13:24:19Z 569.23779296875 2015-05-25T13:24:25Z 567.79565429688 2015-05-25T13:24:37Z 566.83447265625 2015-05-25T13:24:50Z 566.35375976562 2015-05-25T13:24:51Z 565.87329101562 2015-05-25T13:24:53Z 565.87329101562 2015-05-25T13:24:57Z 564.91186523438 2015-05-25T13:25:09Z 565.392578125 2015-05-25T13:25:19Z 563.95043945312 2015-05-25T13:25:30Z 563.95043945312 2015-05-25T13:25:45Z 563.46997070312 2015-05-25T13:25:55Z 563.95043945312 2015-05-25T13:26:08Z 563.95043945312 2015-05-25T13:26:23Z 562.9892578125 2015-05-25T13:26:26Z 562.50854492188 2015-05-25T13:26:28Z 560.5859375 2015-05-25T13:26:33Z 560.10522460938 2015-05-25T13:26:46Z 562.50854492188 2015-05-25T13:26:56Z 561.54736328125 2015-05-25T13:27:12Z 562.02807617188 2015-05-25T13:27:27Z 561.54736328125 2015-05-25T13:27:37Z 561.54736328125 2015-05-25T13:27:45Z 559.62475585938 2015-05-25T13:27:54Z 559.14404296875 2015-05-25T13:28:01Z