Pont de Barret 18 km
245.28
2025-09-16T07:41:13Z
245.16
2025-09-16T07:41:25Z
245.03
2025-09-16T07:41:39Z
245.04
2025-09-16T07:41:44Z
245.64
2025-09-16T07:42:01Z
245.94
2025-09-16T07:42:09Z
246.98
2025-09-16T07:42:31Z
247.11
2025-09-16T07:42:34Z
247.37
2025-09-16T07:42:37Z
249.22
2025-09-16T07:42:58Z
250.65
2025-09-16T07:43:18Z
250.87
2025-09-16T07:43:20Z
251.94
2025-09-16T07:43:46Z
252.34
2025-09-16T07:43:59Z
251.67
2025-09-16T07:44:17Z
250.61
2025-09-16T07:44:29Z
248.93
2025-09-16T07:44:53Z
249.98
2025-09-16T07:45:10Z
250.17
2025-09-16T07:45:28Z
250.59
2025-09-16T07:45:34Z
251.91
2025-09-16T07:45:59Z
253.71
2025-09-16T07:46:25Z
253.53
2025-09-16T07:46:46Z
256
2025-09-16T07:47:06Z
258.5
2025-09-16T07:47:28Z
261.48
2025-09-16T07:47:54Z
264.49
2025-09-16T07:48:13Z
266.83
2025-09-16T07:48:41Z
269.84
2025-09-16T07:48:59Z
271.21
2025-09-16T07:49:15Z
274.29
2025-09-16T07:49:39Z
276.46
2025-09-16T07:50:00Z
279.5
2025-09-16T07:50:22Z
282.37
2025-09-16T07:50:44Z
284.42
2025-09-16T07:51:00Z
286.02
2025-09-16T07:51:15Z
288.3
2025-09-16T07:51:35Z
289.94
2025-09-16T07:51:54Z
292.97
2025-09-16T07:52:12Z
295.21
2025-09-16T07:52:31Z
297.17
2025-09-16T07:52:47Z
299.15
2025-09-16T07:53:05Z
301.46
2025-09-16T07:53:25Z
304.4
2025-09-16T07:53:38Z
305.18
2025-09-16T07:53:55Z
307.03
2025-09-16T07:54:09Z
308.84
2025-09-16T07:54:27Z
311.84
2025-09-16T07:54:42Z
313.86
2025-09-16T07:55:03Z
316.15
2025-09-16T07:55:17Z
318.44
2025-09-16T07:55:36Z
320.98
2025-09-16T07:55:54Z
323.98
2025-09-16T07:56:13Z
326.43
2025-09-16T07:56:32Z
327.97
2025-09-16T07:56:48Z
330.19
2025-09-16T07:57:06Z
331.52
2025-09-16T07:57:24Z
331.61
2025-09-16T07:57:29Z
333.58
2025-09-16T07:57:47Z
336.21
2025-09-16T07:58:09Z
337.39
2025-09-16T07:58:32Z
339.94
2025-09-16T07:58:53Z
342.14
2025-09-16T07:59:13Z
344.83
2025-09-16T07:59:34Z
346.13
2025-09-16T07:59:52Z
349.26
2025-09-16T08:00:07Z
352.13
2025-09-16T08:00:27Z
354.6
2025-09-16T08:00:46Z
357.35
2025-09-16T08:01:07Z
359.9
2025-09-16T08:01:26Z
362.38
2025-09-16T08:01:46Z
364.17
2025-09-16T08:02:03Z
366.57
2025-09-16T08:02:19Z
368.87
2025-09-16T08:02:38Z
370.21
2025-09-16T08:02:57Z
371.3
2025-09-16T08:03:15Z
373.74
2025-09-16T08:03:34Z
376.76
2025-09-16T08:03:50Z
378.42
2025-09-16T08:04:07Z
378.77
2025-09-16T08:04:22Z
379.01
2025-09-16T08:04:38Z
380.49
2025-09-16T08:05:00Z
382.18
2025-09-16T08:05:22Z
384.6
2025-09-16T08:05:44Z
387.58
2025-09-16T08:06:06Z
389.46
2025-09-16T08:06:27Z
392.4
2025-09-16T08:06:50Z
395.4
2025-09-16T08:07:15Z
397.44
2025-09-16T08:07:39Z
399.19
2025-09-16T08:07:59Z
400.98
2025-09-16T08:08:20Z
402.58
2025-09-16T08:08:39Z
404.58
2025-09-16T08:09:03Z
405.88
2025-09-16T08:09:25Z
408.4
2025-09-16T08:09:48Z
410.58
2025-09-16T08:10:12Z
412.46
2025-09-16T08:10:35Z
415.38
2025-09-16T08:10:59Z
417.63
2025-09-16T08:11:20Z
419.99
2025-09-16T08:11:44Z
423.35
2025-09-16T08:12:07Z
426.09
2025-09-16T08:12:29Z
427.66
2025-09-16T08:12:52Z
429.41
2025-09-16T08:13:14Z
432.45
2025-09-16T08:13:33Z
435.26
2025-09-16T08:13:57Z
438.3
2025-09-16T08:14:10Z
441.25
2025-09-16T08:14:34Z
444.28
2025-09-16T08:14:56Z
447.37
2025-09-16T08:15:19Z
450.03
2025-09-16T08:15:39Z
452.95
2025-09-16T08:15:59Z
454.2
2025-09-16T08:16:16Z
455.84
2025-09-16T08:16:35Z
458.3
2025-09-16T08:17:00Z
460.09
2025-09-16T08:17:20Z
462.92
2025-09-16T08:17:40Z
463.13
2025-09-16T08:17:57Z
464.2
2025-09-16T08:18:18Z
465.37
2025-09-16T08:18:37Z
466.94
2025-09-16T08:18:55Z
467.63
2025-09-16T08:19:17Z
469.18
2025-09-16T08:19:36Z
470.66
2025-09-16T08:19:58Z
471.55
2025-09-16T08:20:16Z
472.34
2025-09-16T08:20:34Z
473.33
2025-09-16T08:20:53Z
475.37
2025-09-16T08:21:16Z
477.83
2025-09-16T08:21:37Z
480.2
2025-09-16T08:21:59Z
483.05
2025-09-16T08:22:19Z
485.89
2025-09-16T08:22:42Z
488.92
2025-09-16T08:23:04Z
491.89
2025-09-16T08:23:27Z
494.05
2025-09-16T08:23:45Z
496.46
2025-09-16T08:24:06Z
499.29
2025-09-16T08:24:28Z
502.06
2025-09-16T08:24:49Z
505.21
2025-09-16T08:25:10Z
507.91
2025-09-16T08:25:29Z
510.41
2025-09-16T08:25:50Z
513.42
2025-09-16T08:26:10Z
516.14
2025-09-16T08:26:34Z
518.18
2025-09-16T08:26:57Z
521.11
2025-09-16T08:27:20Z
523.37
2025-09-16T08:27:41Z
524.75
2025-09-16T08:28:01Z
527.44
2025-09-16T08:28:27Z
529.37
2025-09-16T08:28:48Z
531.57
2025-09-16T08:29:09Z
533.17
2025-09-16T08:29:30Z
535.33
2025-09-16T08:29:52Z
538.34
2025-09-16T08:30:16Z
540.97
2025-09-16T08:30:39Z
541.78
2025-09-16T08:30:56Z
543.52
2025-09-16T08:31:19Z
544.7
2025-09-16T08:31:38Z
545.73
2025-09-16T08:31:57Z
546.73
2025-09-16T08:32:16Z
546.95
2025-09-16T08:32:34Z
548.5
2025-09-16T08:32:52Z
549.22
2025-09-16T08:33:09Z
551.09
2025-09-16T08:33:27Z
552.17
2025-09-16T08:33:44Z
552.88
2025-09-16T08:34:03Z
553.62
2025-09-16T08:34:22Z
554.79
2025-09-16T08:34:40Z
555.26
2025-09-16T08:34:59Z
556.15
2025-09-16T08:35:19Z
557.12
2025-09-16T08:35:39Z
558.53
2025-09-16T08:36:01Z
556.91
2025-09-16T08:36:19Z
557.2
2025-09-16T08:36:42Z
560.08
2025-09-16T08:37:03Z
562.03
2025-09-16T08:37:25Z
563.25
2025-09-16T08:37:43Z
563.24
2025-09-16T08:38:05Z
564.22
2025-09-16T08:38:21Z
564.79
2025-09-16T08:38:37Z
565.7
2025-09-16T08:38:53Z
565.79
2025-09-16T08:39:07Z
566.06
2025-09-16T08:39:26Z
566.76
2025-09-16T08:39:35Z
566.24
2025-09-16T08:39:46Z
566.39
2025-09-16T08:40:00Z
566.28
2025-09-16T08:40:18Z
565.23
2025-09-16T08:40:33Z
564.93
2025-09-16T08:40:40Z
564.51
2025-09-16T08:40:45Z
563.84
2025-09-16T08:41:01Z
564.55
2025-09-16T08:41:14Z
566.11
2025-09-16T08:41:32Z
567.13
2025-09-16T08:41:48Z
567.03
2025-09-16T08:42:08Z
567.37
2025-09-16T08:42:27Z
569.29
2025-09-16T08:42:48Z
569.56
2025-09-16T08:42:57Z
571.76
2025-09-16T08:43:14Z
573.3
2025-09-16T08:43:31Z
575.33
2025-09-16T08:43:43Z
575.48
2025-09-16T08:43:52Z
576.81
2025-09-16T08:44:14Z
578.26
2025-09-16T08:44:35Z
580.89
2025-09-16T08:44:56Z
581.71
2025-09-16T08:45:10Z
582.92
2025-09-16T08:45:31Z
584.3
2025-09-16T08:45:50Z
585.76
2025-09-16T08:46:10Z
587.98
2025-09-16T08:46:29Z
588.82
2025-09-16T08:46:45Z
588.58
2025-09-16T08:47:00Z
590.59
2025-09-16T08:47:18Z
592.02
2025-09-16T08:47:35Z
593.89
2025-09-16T08:47:53Z
595.21
2025-09-16T08:48:12Z
595.78
2025-09-16T08:48:27Z
596.06
2025-09-16T08:48:44Z
596.18
2025-09-16T08:49:00Z
595.06
2025-09-16T08:49:16Z
594.76
2025-09-16T08:49:33Z
594.51
2025-09-16T08:49:49Z
594.26
2025-09-16T08:50:04Z
594.66
2025-09-16T08:50:22Z
594.52
2025-09-16T08:50:41Z
595.52
2025-09-16T08:50:56Z
595.92
2025-09-16T08:51:12Z
595.88
2025-09-16T08:51:13Z
595.74
2025-09-16T08:51:29Z
595.15
2025-09-16T08:51:51Z
595.35
2025-09-16T08:52:04Z
594.96
2025-09-16T08:52:19Z
594.85
2025-09-16T08:52:36Z
595.16
2025-09-16T08:52:59Z
595.2
2025-09-16T08:53:18Z
594.32
2025-09-16T08:53:44Z
593.34
2025-09-16T08:54:01Z
591.95
2025-09-16T08:54:18Z
590.59
2025-09-16T08:54:34Z
589.39
2025-09-16T08:54:51Z
586.36
2025-09-16T08:55:07Z
583.83
2025-09-16T08:55:26Z
581.59
2025-09-16T08:55:44Z
578.57
2025-09-16T08:55:59Z
578.33
2025-09-16T08:56:21Z
578.88
2025-09-16T08:56:39Z
577.5
2025-09-16T08:57:00Z
576.9
2025-09-16T08:57:21Z
578.22
2025-09-16T08:57:44Z
578.94
2025-09-16T08:58:02Z
579.01
2025-09-16T08:58:24Z
577.02
2025-09-16T08:58:42Z
576.26
2025-09-16T08:59:03Z
574.69
2025-09-16T08:59:30Z
574.9
2025-09-16T08:59:59Z
574.7
2025-09-16T09:00:20Z
574.54
2025-09-16T09:00:31Z
574.48
2025-09-16T09:00:52Z
572.62
2025-09-16T09:01:10Z
571.03
2025-09-16T09:01:33Z
569.96
2025-09-16T09:01:59Z
568.41
2025-09-16T09:02:16Z
567.7
2025-09-16T09:02:31Z
565.57
2025-09-16T09:02:52Z
565.8
2025-09-16T09:03:06Z
567.75
2025-09-16T09:03:24Z
568.22
2025-09-16T09:03:43Z
568.14
2025-09-16T09:04:03Z
568.93
2025-09-16T09:04:22Z
569.05
2025-09-16T09:04:47Z
569.27
2025-09-16T09:05:09Z
568.19
2025-09-16T09:05:28Z
568.13
2025-09-16T09:05:35Z
568.1
2025-09-16T09:05:57Z
567.31
2025-09-16T09:06:17Z
568.35
2025-09-16T09:06:33Z
567.59
2025-09-16T09:06:45Z
569.16
2025-09-16T09:07:02Z
570.03
2025-09-16T09:07:16Z
571.12
2025-09-16T09:07:31Z
571.75
2025-09-16T09:07:46Z
572.18
2025-09-16T09:07:56Z
572.62
2025-09-16T09:08:07Z
573.21
2025-09-16T09:08:22Z
573.97
2025-09-16T09:08:36Z
574.93
2025-09-16T09:13:39Z
575.39
2025-09-16T09:14:02Z
575.55
2025-09-16T09:14:20Z
577.31
2025-09-16T09:14:38Z
577.17
2025-09-16T09:14:46Z
576.71
2025-09-16T09:15:04Z
576.85
2025-09-16T09:15:07Z
576.89
2025-09-16T09:15:14Z
576.8
2025-09-16T09:15:24Z
576.92
2025-09-16T09:15:34Z
575.7
2025-09-16T09:15:43Z
574.83
2025-09-16T09:15:59Z
573.74
2025-09-16T09:16:07Z
572.82
2025-09-16T09:16:18Z
571.67
2025-09-16T09:16:35Z
571.02
2025-09-16T09:16:40Z
570
2025-09-16T09:16:58Z
569.21
2025-09-16T09:17:06Z
567.49
2025-09-16T09:17:25Z
566.13
2025-09-16T09:17:44Z
564.92
2025-09-16T09:17:58Z
564.41
2025-09-16T09:18:13Z
562.82
2025-09-16T09:18:30Z
562.27
2025-09-16T09:18:44Z
562.55
2025-09-16T09:18:54Z
562.38
2025-09-16T09:19:10Z
559.37
2025-09-16T09:19:27Z
558.99
2025-09-16T09:19:32Z
557.55
2025-09-16T09:19:50Z
555.49
2025-09-16T09:20:08Z
554.26
2025-09-16T09:20:11Z
551.88
2025-09-16T09:20:28Z
548.85
2025-09-16T09:20:47Z
546.4
2025-09-16T09:21:06Z
543.87
2025-09-16T09:21:23Z
540.77
2025-09-16T09:21:41Z
537.71
2025-09-16T09:22:00Z
534.75
2025-09-16T09:22:21Z
532.07
2025-09-16T09:22:41Z
529.05
2025-09-16T09:22:59Z
526.15
2025-09-16T09:23:19Z
523.11
2025-09-16T09:23:39Z
520.55
2025-09-16T09:23:56Z
520.37
2025-09-16T09:24:00Z
517.55
2025-09-16T09:24:18Z
515.28
2025-09-16T09:24:38Z
513
2025-09-16T09:24:54Z
509.94
2025-09-16T09:25:10Z
506.83
2025-09-16T09:25:26Z
504.22
2025-09-16T09:25:41Z
501.69
2025-09-16T09:26:01Z
498.78
2025-09-16T09:26:22Z
495.45
2025-09-16T09:26:41Z
493.91
2025-09-16T09:26:58Z
493.65
2025-09-16T09:26:59Z
491.97
2025-09-16T09:27:14Z
492.44
2025-09-16T09:27:33Z
492.76
2025-09-16T09:27:51Z
493.72
2025-09-16T09:28:13Z
494.1
2025-09-16T09:28:32Z
492.98
2025-09-16T09:28:50Z
492.62
2025-09-16T09:29:01Z
491.31
2025-09-16T09:29:18Z
489.93
2025-09-16T09:29:33Z
488.32
2025-09-16T09:29:47Z
485.26
2025-09-16T09:30:03Z
483.42
2025-09-16T09:30:17Z
481.21
2025-09-16T09:30:34Z
479.53
2025-09-16T09:30:55Z
479.39
2025-09-16T09:31:10Z
478.07
2025-09-16T09:31:25Z
475.02
2025-09-16T09:31:42Z
471.72
2025-09-16T09:31:57Z
469.13
2025-09-16T09:32:17Z
467.81
2025-09-16T09:32:31Z
464.91
2025-09-16T09:32:52Z
463.54
2025-09-16T09:33:08Z
462.23
2025-09-16T09:33:23Z
460.31
2025-09-16T09:33:40Z
456.98
2025-09-16T09:33:58Z
453.87
2025-09-16T09:34:14Z
451.61
2025-09-16T09:34:31Z
448.59
2025-09-16T09:34:49Z
445.58
2025-09-16T09:35:06Z
442.4
2025-09-16T09:35:23Z
439.26
2025-09-16T09:35:37Z
437.79
2025-09-16T09:35:56Z
436.91
2025-09-16T09:36:11Z
434.73
2025-09-16T09:36:30Z
433.25
2025-09-16T09:36:49Z
430.22
2025-09-16T09:37:07Z
427.21
2025-09-16T09:37:25Z
424.49
2025-09-16T09:37:43Z
424.4
2025-09-16T09:37:44Z
425.31
2025-09-16T09:38:08Z
425.24
2025-09-16T09:38:35Z
425.31
2025-09-16T09:38:57Z
424.87
2025-09-16T09:39:21Z
425.59
2025-09-16T09:39:47Z
425.6
2025-09-16T09:40:11Z
425.55
2025-09-16T09:40:36Z
425.93
2025-09-16T09:41:01Z
425.46
2025-09-16T09:41:28Z
425.41
2025-09-16T09:41:46Z
425.65
2025-09-16T09:41:50Z
424.83
2025-09-16T09:42:11Z
424.31
2025-09-16T09:42:29Z
424.12
2025-09-16T09:42:31Z
423.83
2025-09-16T09:42:37Z
423.15
2025-09-16T09:42:47Z
421.63
2025-09-16T09:43:03Z
420.97
2025-09-16T09:43:11Z
420.8
2025-09-16T09:43:13Z
419.64
2025-09-16T09:43:24Z
419.31
2025-09-16T09:43:27Z
418.43
2025-09-16T09:43:43Z
418.26
2025-09-16T09:43:44Z
418.04
2025-09-16T09:43:49Z
416.99
2025-09-16T09:44:03Z
415.52
2025-09-16T09:44:18Z
414.17
2025-09-16T09:44:33Z
413.53
2025-09-16T09:44:46Z
413.58
2025-09-16T09:44:49Z
411.91
2025-09-16T09:45:08Z
410.38
2025-09-16T09:45:24Z
409.92
2025-09-16T09:45:39Z
408.65
2025-09-16T09:45:51Z
406.31
2025-09-16T09:46:05Z
406.41
2025-09-16T09:46:20Z
404.86
2025-09-16T09:46:36Z
404.66
2025-09-16T09:46:38Z
403.07
2025-09-16T09:46:56Z
402.02
2025-09-16T09:47:14Z
401.02
2025-09-16T09:47:31Z
400.13
2025-09-16T09:47:48Z
398.11
2025-09-16T09:48:09Z
396.06
2025-09-16T09:48:30Z
393.88
2025-09-16T09:48:54Z
392.27
2025-09-16T09:49:16Z
390.85
2025-09-16T09:49:34Z
389.17
2025-09-16T09:49:57Z
386.6
2025-09-16T09:50:17Z
385.5
2025-09-16T09:50:35Z
383.87
2025-09-16T09:50:51Z
382.51
2025-09-16T09:51:06Z
381.62
2025-09-16T09:51:23Z
380.24
2025-09-16T09:51:42Z
379.21
2025-09-16T09:51:52Z
377.81
2025-09-16T09:52:07Z
376.39
2025-09-16T09:52:27Z
375.88
2025-09-16T09:52:36Z
376.01
2025-09-16T09:52:52Z
377.87
2025-09-16T09:53:11Z
378.86
2025-09-16T09:53:28Z
380.84
2025-09-16T09:53:47Z
381.52
2025-09-16T09:54:00Z
384.77
2025-09-16T09:54:20Z
386.35
2025-09-16T09:54:41Z
388.83
2025-09-16T09:55:03Z
390.99
2025-09-16T09:55:25Z
393.68
2025-09-16T09:55:49Z
394.34
2025-09-16T09:56:14Z
395.61
2025-09-16T09:56:35Z
397.41
2025-09-16T09:56:53Z
399.93
2025-09-16T09:57:07Z
400.4
2025-09-16T09:57:27Z
401.58
2025-09-16T09:57:47Z
403.58
2025-09-16T09:58:11Z
404.25
2025-09-16T09:58:22Z
406.67
2025-09-16T09:58:44Z
408.78
2025-09-16T09:59:07Z
408.46
2025-09-16T09:59:26Z
407.76
2025-09-16T09:59:48Z
407.16
2025-09-16T10:00:07Z
406.33
2025-09-16T10:00:28Z
406.52
2025-09-16T10:00:48Z
406.16
2025-09-16T10:01:07Z
403.25
2025-09-16T10:01:29Z
400.12
2025-09-16T10:01:49Z
399.58
2025-09-16T10:01:52Z
397.76
2025-09-16T10:02:08Z
397.3
2025-09-16T10:02:13Z
395.46
2025-09-16T10:02:30Z
394.28
2025-09-16T10:02:41Z
393.24
2025-09-16T10:02:50Z
393.07
2025-09-16T10:02:53Z
391.31
2025-09-16T10:03:04Z
392.72
2025-09-16T10:03:20Z
394.6
2025-09-16T10:03:39Z
394.54
2025-09-16T10:03:42Z
395.47
2025-09-16T10:03:59Z
398.18
2025-09-16T10:04:22Z
400.72
2025-09-16T10:04:47Z
401.39
2025-09-16T10:05:10Z
401.26
2025-09-16T10:05:37Z
402.31
2025-09-16T10:06:06Z
403.1
2025-09-16T10:06:29Z
402.98
2025-09-16T10:06:50Z
402.93
2025-09-16T10:07:20Z
402.95
2025-09-16T10:07:47Z
405.82
2025-09-16T10:08:06Z
408.97
2025-09-16T10:08:26Z
410.86
2025-09-16T10:08:48Z
412.45
2025-09-16T10:09:09Z
414.05
2025-09-16T10:09:28Z
415.44
2025-09-16T10:09:41Z
417.95
2025-09-16T10:10:00Z
419.44
2025-09-16T10:10:14Z
421.44
2025-09-16T10:10:33Z
423.89
2025-09-16T10:10:54Z
425.65
2025-09-16T10:11:08Z
427.1
2025-09-16T10:11:26Z
429.48
2025-09-16T10:11:45Z
432.49
2025-09-16T10:12:06Z
435.13
2025-09-16T10:12:24Z
437.32
2025-09-16T10:12:45Z
438.67
2025-09-16T10:13:06Z
440.37
2025-09-16T10:13:17Z
443.02
2025-09-16T10:13:40Z
445.03
2025-09-16T10:14:01Z
447.49
2025-09-16T10:14:23Z
450.52
2025-09-16T10:14:41Z
452.76
2025-09-16T10:15:04Z
456
2025-09-16T10:15:23Z
459.03
2025-09-16T10:15:43Z
462.05
2025-09-16T10:16:04Z
465.11
2025-09-16T10:16:21Z
468.15
2025-09-16T10:16:41Z
468.42
2025-09-16T10:16:43Z
471.44
2025-09-16T10:17:06Z
474.46
2025-09-16T10:17:24Z
476.95
2025-09-16T10:17:46Z
480.19
2025-09-16T10:18:06Z
483.21
2025-09-16T10:18:24Z
486.23
2025-09-16T10:18:45Z
488.82
2025-09-16T10:19:06Z
491.85
2025-09-16T10:19:22Z
493.24
2025-09-16T10:19:43Z
495.67
2025-09-16T10:20:03Z
498.42
2025-09-16T10:20:23Z
501.46
2025-09-16T10:20:43Z
504.57
2025-09-16T10:21:03Z
507.59
2025-09-16T10:21:22Z
510.27
2025-09-16T10:21:44Z
513.04
2025-09-16T10:22:07Z
516.08
2025-09-16T10:22:23Z
518.63
2025-09-16T10:22:45Z
521.49
2025-09-16T10:23:07Z
524.58
2025-09-16T10:23:24Z
525.22
2025-09-16T10:23:50Z
524.75
2025-09-16T10:24:28Z
526.52
2025-09-16T10:24:56Z
529.47
2025-09-16T10:25:18Z
532.56
2025-09-16T10:25:35Z
535.64
2025-09-16T10:25:53Z
538.81
2025-09-16T10:26:14Z
541.82
2025-09-16T10:26:31Z
544.79
2025-09-16T10:26:51Z
548.05
2025-09-16T10:27:10Z
551.08
2025-09-16T10:27:31Z
554.25
2025-09-16T10:27:47Z
557.19
2025-09-16T10:28:10Z
560.25
2025-09-16T10:28:25Z
563.3
2025-09-16T10:28:46Z
566.51
2025-09-16T10:29:06Z
569.8
2025-09-16T10:29:25Z
572.89
2025-09-16T10:29:48Z
576.09
2025-09-16T10:30:10Z
578.69
2025-09-16T10:30:24Z
581.87
2025-09-16T10:30:46Z
585.02
2025-09-16T10:31:06Z
588.03
2025-09-16T10:31:22Z
591.12
2025-09-16T10:31:40Z
594.35
2025-09-16T10:31:56Z
597.49
2025-09-16T10:32:15Z
600.52
2025-09-16T10:32:34Z
603.26
2025-09-16T10:32:57Z
605.89
2025-09-16T10:33:20Z
607.96
2025-09-16T10:33:37Z
610.07
2025-09-16T10:33:57Z
611.82
2025-09-16T10:34:20Z
614.41
2025-09-16T10:34:42Z
615.19
2025-09-16T10:35:02Z
614.94
2025-09-16T10:35:22Z
615.56
2025-09-16T10:35:42Z
616.43
2025-09-16T10:36:01Z
617.4
2025-09-16T10:36:22Z
619.28
2025-09-16T10:36:46Z
620.4
2025-09-16T10:37:07Z
619.95
2025-09-16T10:37:12Z
620.14
2025-09-16T10:37:32Z
621.1
2025-09-16T10:37:54Z
622.74
2025-09-16T10:38:12Z
623.17
2025-09-16T10:38:32Z
624.73
2025-09-16T10:38:55Z
625.57
2025-09-16T10:39:16Z
627.37
2025-09-16T10:39:39Z
628.23
2025-09-16T10:39:58Z
630.97
2025-09-16T10:40:18Z
633.53
2025-09-16T10:40:41Z
635.39
2025-09-16T10:41:02Z
636
2025-09-16T10:41:20Z
634.63
2025-09-16T10:41:41Z
631.58
2025-09-16T10:41:59Z
633.51
2025-09-16T10:42:16Z
633.27
2025-09-16T10:42:42Z
633.49
2025-09-16T10:43:08Z
633.79
2025-09-16T10:43:17Z
633.35
2025-09-16T10:43:22Z
633.45
2025-09-16T10:43:55Z
632.6
2025-09-16T10:44:41Z
634.27
2025-09-16T10:45:13Z
633.96
2025-09-16T10:45:57Z
632.86
2025-09-16T10:46:41Z
635.19
2025-09-16T10:47:09Z
634.42
2025-09-16T10:47:51Z
633.01
2025-09-16T10:48:30Z
631.77
2025-09-16T10:49:13Z
634.41
2025-09-16T10:49:49Z
635.77
2025-09-16T10:50:19Z
634.05
2025-09-16T10:50:22Z
634.41
2025-09-16T10:50:49Z
633.27
2025-09-16T10:51:17Z
633.18
2025-09-16T10:51:47Z
633.21
2025-09-16T10:52:21Z
634.07
2025-09-16T10:53:06Z
634.47
2025-09-16T10:53:41Z
633.57
2025-09-16T10:54:16Z
632.73
2025-09-16T10:54:23Z
633.42
2025-09-16T10:55:03Z
633.65
2025-09-16T10:55:30Z
633.62
2025-09-16T10:55:59Z
634.82
2025-09-16T10:56:09Z
633.91
2025-09-16T10:56:35Z
633.32
2025-09-16T10:57:05Z
634.86
2025-09-16T10:57:30Z
634.3
2025-09-16T10:57:56Z
634.09
2025-09-16T10:58:48Z
634.17
2025-09-16T10:59:19Z
635.72
2025-09-16T11:00:09Z
634.23
2025-09-16T11:00:12Z
634.23
2025-09-16T11:01:00Z
634.16
2025-09-16T11:01:44Z
633.86
2025-09-16T11:02:42Z
633.93
2025-09-16T11:03:14Z
633.45
2025-09-16T11:03:31Z
635.58
2025-09-16T11:03:41Z
635.22
2025-09-16T11:04:00Z
636.16
2025-09-16T11:04:16Z
637.69
2025-09-16T11:04:35Z
639.73
2025-09-16T11:04:55Z
640.91
2025-09-16T11:05:16Z
641.72
2025-09-16T11:05:34Z
642.55
2025-09-16T11:05:52Z
643.43
2025-09-16T11:06:08Z
643.8
2025-09-16T11:06:26Z
643.29
2025-09-16T11:06:46Z
642.53
2025-09-16T11:07:06Z
641.35
2025-09-16T11:07:25Z
642.1
2025-09-16T11:07:44Z
641.49
2025-09-16T11:07:59Z
640.37
2025-09-16T11:08:19Z
638.72
2025-09-16T11:08:36Z
638.13
2025-09-16T11:08:54Z
637.23
2025-09-16T11:09:09Z
635.36
2025-09-16T11:09:27Z
632.96
2025-09-16T11:09:46Z
631.73
2025-09-16T11:09:54Z
630.17
2025-09-16T11:10:13Z
629.1
2025-09-16T11:10:31Z
627.59
2025-09-16T11:10:34Z
626.54
2025-09-16T11:10:50Z
624.81
2025-09-16T11:11:08Z
622.36
2025-09-16T11:11:29Z
620.68
2025-09-16T11:11:49Z
619.66
2025-09-16T11:11:59Z
618.75
2025-09-16T11:12:13Z
619.28
2025-09-16T11:12:25Z
618.9
2025-09-16T11:12:41Z
617.99
2025-09-16T11:13:00Z
621.02
2025-09-16T11:13:16Z
624.13
2025-09-16T11:13:32Z
627.74
2025-09-16T11:13:50Z
628.57
2025-09-16T11:14:09Z
627.57
2025-09-16T11:14:28Z
627.18
2025-09-16T11:14:44Z
626.94
2025-09-16T11:14:47Z
627.3
2025-09-16T11:15:03Z
627.27
2025-09-16T11:15:05Z
627.09
2025-09-16T11:15:07Z
625.71
2025-09-16T11:15:17Z
623.62
2025-09-16T11:15:33Z
621.55
2025-09-16T11:15:49Z
621.31
2025-09-16T11:15:50Z
620.02
2025-09-16T11:16:03Z
617.6
2025-09-16T11:16:22Z
615.61
2025-09-16T11:16:35Z
614.13
2025-09-16T11:16:45Z
613.74
2025-09-16T11:16:48Z
611.62
2025-09-16T11:17:06Z
611.12
2025-09-16T11:17:10Z
609.41
2025-09-16T11:17:25Z
608.67
2025-09-16T11:17:28Z
607.64
2025-09-16T11:17:35Z
604.63
2025-09-16T11:17:50Z
604.56
2025-09-16T11:18:05Z
603.6
2025-09-16T11:18:21Z
604.19
2025-09-16T11:18:29Z
603.57
2025-09-16T11:18:34Z
602.68
2025-09-16T11:18:50Z
601.07
2025-09-16T11:19:05Z
600.92
2025-09-16T11:19:25Z
600.66
2025-09-16T11:19:27Z
599.59
2025-09-16T11:19:46Z
598.72
2025-09-16T11:20:04Z
598.49
2025-09-16T11:20:08Z
598.59
2025-09-16T11:20:18Z
598.45
2025-09-16T11:20:31Z
597.34
2025-09-16T11:20:39Z
596.75
2025-09-16T11:20:44Z
595.55
2025-09-16T11:21:01Z
595.75
2025-09-16T11:21:06Z
595.54
2025-09-16T11:21:21Z
595.13
2025-09-16T11:21:32Z
595.28
2025-09-16T11:21:36Z
594.7
2025-09-16T11:21:55Z
594.3
2025-09-16T11:22:00Z
593.74
2025-09-16T11:22:16Z
593.36
2025-09-16T11:22:34Z
593.27
2025-09-16T11:22:53Z
592.83
2025-09-16T11:23:08Z
591.79
2025-09-16T11:23:25Z
591.28
2025-09-16T11:23:39Z
592.07
2025-09-16T11:24:04Z
591.78
2025-09-16T11:24:31Z
590.66
2025-09-16T11:24:49Z
588.55
2025-09-16T11:25:05Z
587.46
2025-09-16T11:25:12Z
585.08
2025-09-16T11:25:27Z
583.1
2025-09-16T11:25:43Z
581.01
2025-09-16T11:26:02Z
578.51
2025-09-16T11:26:18Z
576.42
2025-09-16T11:26:34Z
574.41
2025-09-16T11:26:51Z
572.45
2025-09-16T11:27:05Z
570.04
2025-09-16T11:27:21Z
567.79
2025-09-16T11:27:38Z
564.67
2025-09-16T11:27:57Z
561.82
2025-09-16T11:28:14Z
559.43
2025-09-16T11:28:31Z
556.69
2025-09-16T11:28:50Z
554.43
2025-09-16T11:29:06Z
553.27
2025-09-16T11:29:23Z
551.83
2025-09-16T11:29:37Z
552.33
2025-09-16T11:29:52Z
553.48
2025-09-16T11:30:11Z
552.99
2025-09-16T11:30:16Z
551.05
2025-09-16T11:30:32Z
549.96
2025-09-16T11:30:49Z
549.62
2025-09-16T11:30:57Z
548.72
2025-09-16T11:31:14Z
547.94
2025-09-16T11:31:19Z
547.08
2025-09-16T11:31:25Z
544.72
2025-09-16T11:31:44Z
542.26
2025-09-16T11:32:00Z
540.24
2025-09-16T11:32:19Z
538.18
2025-09-16T11:32:35Z
535.84
2025-09-16T11:32:51Z
532.76
2025-09-16T11:33:06Z
530.13
2025-09-16T11:33:25Z
529.03
2025-09-16T11:33:32Z
528.14
2025-09-16T11:33:38Z
525.54
2025-09-16T11:33:53Z
522.6
2025-09-16T11:34:15Z
519.58
2025-09-16T11:34:35Z
518.67
2025-09-16T11:34:42Z
515.47
2025-09-16T11:35:03Z
512.7
2025-09-16T11:35:24Z
509.53
2025-09-16T11:35:41Z
506.43
2025-09-16T11:36:02Z
505.52
2025-09-16T11:36:07Z
503.02
2025-09-16T11:36:24Z
500.99
2025-09-16T11:36:39Z
500.49
2025-09-16T11:36:50Z
499.71
2025-09-16T11:37:09Z
499.06
2025-09-16T11:37:25Z
498.29
2025-09-16T11:37:43Z
497.76
2025-09-16T11:37:59Z
497.51
2025-09-16T11:38:21Z
497.42
2025-09-16T11:38:23Z
498.15
2025-09-16T11:38:37Z
498.69
2025-09-16T11:38:42Z
499.74
2025-09-16T11:38:57Z
500.85
2025-09-16T11:39:15Z
501.68
2025-09-16T11:39:30Z
504.04
2025-09-16T11:39:47Z
504.95
2025-09-16T11:40:03Z
506.71
2025-09-16T11:40:18Z
507.59
2025-09-16T11:40:33Z
509.67
2025-09-16T11:40:56Z
511.98
2025-09-16T11:41:18Z
513.83
2025-09-16T11:41:35Z
515.22
2025-09-16T11:41:54Z
515.28
2025-09-16T11:41:56Z
516.3
2025-09-16T11:42:13Z
518.48
2025-09-16T11:42:31Z
520.83
2025-09-16T11:42:49Z
522.57
2025-09-16T11:43:08Z
523.46
2025-09-16T11:43:23Z
526.64
2025-09-16T11:43:40Z
527.1
2025-09-16T11:43:45Z
528.72
2025-09-16T11:44:05Z
530.37
2025-09-16T11:44:26Z
532.05
2025-09-16T11:44:45Z
535.2
2025-09-16T11:45:02Z
535.51
2025-09-16T11:45:14Z
534.12
2025-09-16T11:45:32Z
531.36
2025-09-16T11:45:49Z
528.84
2025-09-16T11:46:12Z
525.67
2025-09-16T11:46:29Z
525.29
2025-09-16T11:46:47Z
526.04
2025-09-16T11:47:04Z
526.07
2025-09-16T11:47:09Z
525.73
2025-09-16T11:47:15Z
527.25
2025-09-16T11:47:34Z
526.27
2025-09-16T11:47:51Z
526.12
2025-09-16T11:47:52Z
525.75
2025-09-16T11:47:55Z
523.56
2025-09-16T11:48:08Z
522.56
2025-09-16T11:48:21Z
522.12
2025-09-16T11:48:32Z
520.63
2025-09-16T11:48:55Z
520.63
2025-09-16T11:49:18Z
521.52
2025-09-16T11:49:51Z
519.77
2025-09-16T11:50:08Z
518.61
2025-09-16T11:50:23Z
516.93
2025-09-16T11:50:38Z
515.63
2025-09-16T11:50:59Z
513.32
2025-09-16T11:51:17Z
510.83
2025-09-16T11:51:36Z
509.36
2025-09-16T11:51:52Z
508.14
2025-09-16T11:52:11Z
507.75
2025-09-16T11:52:17Z
504.48
2025-09-16T11:52:40Z
502.71
2025-09-16T11:52:59Z
499.97
2025-09-16T11:53:15Z
499.82
2025-09-16T11:53:16Z
499.55
2025-09-16T11:53:18Z
498.68
2025-09-16T11:53:33Z
498.68
2025-09-16T11:53:41Z
498.33
2025-09-16T11:54:00Z
496.29
2025-09-16T11:54:19Z
495.37
2025-09-16T11:54:37Z
494.9
2025-09-16T11:54:59Z
494.79
2025-09-16T11:55:17Z
494.66
2025-09-16T11:55:20Z
494.27
2025-09-16T11:55:25Z
494.12
2025-09-16T11:55:27Z
492.68
2025-09-16T11:55:40Z
490.45
2025-09-16T11:55:59Z
487.49
2025-09-16T11:56:22Z
484.95
2025-09-16T11:56:43Z
482.69
2025-09-16T11:56:58Z
480.27
2025-09-16T11:57:17Z
477.17
2025-09-16T11:57:37Z
474.44
2025-09-16T11:57:53Z
471.33
2025-09-16T11:58:13Z
468.46
2025-09-16T11:58:31Z
465.25
2025-09-16T11:58:49Z
462.6
2025-09-16T11:59:05Z
462.06
2025-09-16T11:59:13Z
461
2025-09-16T11:59:23Z
458.06
2025-09-16T11:59:46Z
455.12
2025-09-16T12:00:07Z
452.35
2025-09-16T12:00:26Z
450.38
2025-09-16T12:00:43Z
448
2025-09-16T12:01:02Z
445.89
2025-09-16T12:01:22Z
445.87
2025-09-16T12:01:24Z
443.83
2025-09-16T12:01:40Z
440.87
2025-09-16T12:02:00Z
437.76
2025-09-16T12:02:17Z
434.82
2025-09-16T12:02:34Z
431.95
2025-09-16T12:02:52Z
429.25
2025-09-16T12:03:12Z
426.87
2025-09-16T12:03:31Z
424.23
2025-09-16T12:03:50Z
421.86
2025-09-16T12:04:09Z
419.56
2025-09-16T12:04:26Z
416.51
2025-09-16T12:04:46Z
413.86
2025-09-16T12:05:09Z
411.7
2025-09-16T12:05:27Z
409.02
2025-09-16T12:05:43Z
407.42
2025-09-16T12:05:58Z
404.61
2025-09-16T12:06:16Z
401.42
2025-09-16T12:06:33Z
398.61
2025-09-16T12:06:51Z
395.54
2025-09-16T12:07:06Z
392.81
2025-09-16T12:07:24Z
390.19
2025-09-16T12:07:40Z
387.07
2025-09-16T12:07:57Z
383.95
2025-09-16T12:08:14Z
381.65
2025-09-16T12:08:30Z
379.64
2025-09-16T12:08:48Z
381.05
2025-09-16T12:09:05Z
380.73
2025-09-16T12:09:38Z
381.92
2025-09-16T12:09:57Z
382.77
2025-09-16T12:10:15Z
384.46
2025-09-16T12:10:31Z
386.07
2025-09-16T12:10:47Z
386.82
2025-09-16T12:11:08Z
388.71
2025-09-16T12:11:25Z
390.59
2025-09-16T12:11:40Z
393.14
2025-09-16T12:12:01Z
396.18
2025-09-16T12:12:20Z
399.21
2025-09-16T12:12:36Z
400.86
2025-09-16T12:12:54Z
402.26
2025-09-16T12:13:11Z
404.88
2025-09-16T12:13:28Z
406.81
2025-09-16T12:13:45Z
408.92
2025-09-16T12:14:01Z
410.64
2025-09-16T12:14:15Z
412.73
2025-09-16T12:14:34Z
414.52
2025-09-16T12:14:49Z
416.01
2025-09-16T12:15:05Z
416.96
2025-09-16T12:15:16Z
416.28
2025-09-16T12:15:35Z
414.86
2025-09-16T12:15:56Z
411.67
2025-09-16T12:16:12Z
408.6
2025-09-16T12:16:31Z
405.5
2025-09-16T12:16:49Z
402.5
2025-09-16T12:17:04Z
400.81
2025-09-16T12:17:23Z
397.81
2025-09-16T12:17:39Z
396.26
2025-09-16T12:17:49Z
393.76
2025-09-16T12:18:13Z
394.15
2025-09-16T12:18:30Z
393.92
2025-09-16T12:18:47Z
393.25
2025-09-16T12:19:03Z
393.13
2025-09-16T12:19:18Z
391.46
2025-09-16T12:19:35Z
389.17
2025-09-16T12:19:50Z
387.62
2025-09-16T12:20:11Z
387.43
2025-09-16T12:20:34Z
386.48
2025-09-16T12:20:48Z
386.49
2025-09-16T12:20:49Z
385.27
2025-09-16T12:21:06Z
384.68
2025-09-16T12:21:23Z
384.32
2025-09-16T12:21:28Z
381.51
2025-09-16T12:21:47Z
379.43
2025-09-16T12:22:02Z
376.41
2025-09-16T12:22:14Z
375.09
2025-09-16T12:22:30Z
373.37
2025-09-16T12:22:48Z
372.41
2025-09-16T12:23:02Z
371.25
2025-09-16T12:23:20Z
370.45
2025-09-16T12:23:37Z
369.49
2025-09-16T12:23:49Z
368.76
2025-09-16T12:24:05Z
366.27
2025-09-16T12:24:18Z
365.47
2025-09-16T12:24:33Z
365.34
2025-09-16T12:24:40Z
362.99
2025-09-16T12:25:01Z
362.28
2025-09-16T12:25:07Z
360.84
2025-09-16T12:25:24Z
359.88
2025-09-16T12:25:36Z
359.51
2025-09-16T12:25:41Z
358.09
2025-09-16T12:26:00Z
358.78
2025-09-16T12:26:14Z
359
2025-09-16T12:26:32Z
358.28
2025-09-16T12:26:39Z
357.48
2025-09-16T12:26:56Z
356.89
2025-09-16T12:27:03Z
357.24
2025-09-16T12:27:18Z
356.7
2025-09-16T12:27:37Z
356.93
2025-09-16T12:27:42Z
356.38
2025-09-16T12:27:48Z
356.12
2025-09-16T12:28:05Z
355.26
2025-09-16T12:28:20Z
354.38
2025-09-16T12:28:33Z
353.48
2025-09-16T12:28:40Z
351.06
2025-09-16T12:28:58Z
348.36
2025-09-16T12:29:17Z
346.7
2025-09-16T12:29:36Z
345.01
2025-09-16T12:29:54Z
342.67
2025-09-16T12:30:11Z
340.28
2025-09-16T12:30:28Z
339.12
2025-09-16T12:30:41Z
337.73
2025-09-16T12:30:56Z
337.28
2025-09-16T12:31:09Z
336.8
2025-09-16T12:31:22Z
335.06
2025-09-16T12:31:39Z
334.84
2025-09-16T12:31:41Z
331.79
2025-09-16T12:31:59Z
329.96
2025-09-16T12:32:12Z
329.71
2025-09-16T12:32:14Z
327.46
2025-09-16T12:32:31Z
325.47
2025-09-16T12:32:50Z
325.09
2025-09-16T12:32:55Z
324.49
2025-09-16T12:33:01Z
322.79
2025-09-16T12:33:17Z
322.6
2025-09-16T12:33:21Z
322.25
2025-09-16T12:33:26Z
321.17
2025-09-16T12:33:35Z
318.52
2025-09-16T12:33:54Z
318.02
2025-09-16T12:34:02Z
316.91
2025-09-16T12:34:16Z
316.82
2025-09-16T12:34:18Z
316.16
2025-09-16T12:34:35Z
315.81
2025-09-16T12:34:47Z
316.06
2025-09-16T12:35:01Z
314.86
2025-09-16T12:35:10Z
311.5
2025-09-16T12:35:31Z
309.12
2025-09-16T12:35:51Z
306.91
2025-09-16T12:36:09Z
304.84
2025-09-16T12:36:30Z
305.7
2025-09-16T12:36:48Z
306.75
2025-09-16T12:37:12Z
308.54
2025-09-16T12:37:36Z
310.23
2025-09-16T12:38:01Z
311.56
2025-09-16T12:38:25Z
312.14
2025-09-16T12:38:53Z
312.95
2025-09-16T12:39:16Z
313.1
2025-09-16T12:39:22Z
314.39
2025-09-16T12:39:36Z
316.75
2025-09-16T12:39:51Z
318.93
2025-09-16T12:40:06Z
321.84
2025-09-16T12:40:28Z
324.15
2025-09-16T12:40:47Z
326.47
2025-09-16T12:41:03Z
329.07
2025-09-16T12:41:23Z
331.58
2025-09-16T12:41:42Z
333.53
2025-09-16T12:42:02Z
336.46
2025-09-16T12:42:23Z
339.48
2025-09-16T12:42:42Z
342.02
2025-09-16T12:43:01Z
344.1
2025-09-16T12:43:19Z
346.3
2025-09-16T12:43:43Z
348.83
2025-09-16T12:44:01Z
351.11
2025-09-16T12:44:21Z
353.4
2025-09-16T12:44:43Z
356.49
2025-09-16T12:45:03Z
359.53
2025-09-16T12:45:21Z
362.38
2025-09-16T12:45:41Z
364.81
2025-09-16T12:45:58Z
366.39
2025-09-16T12:46:17Z
366.91
2025-09-16T12:46:38Z
367.34
2025-09-16T12:47:01Z
368.44
2025-09-16T12:47:19Z
371.47
2025-09-16T12:47:38Z
371.52
2025-09-16T12:47:44Z
372.75
2025-09-16T12:47:57Z
374.03
2025-09-16T12:48:13Z
374.52
2025-09-16T12:48:31Z
375.59
2025-09-16T12:48:48Z
376.62
2025-09-16T12:49:05Z
376.64
2025-09-16T12:49:24Z
377.76
2025-09-16T12:49:44Z
378.85
2025-09-16T12:50:04Z
380.3
2025-09-16T12:50:25Z
380.63
2025-09-16T12:50:36Z
381.09
2025-09-16T12:50:51Z
382.95
2025-09-16T12:51:07Z
383.74
2025-09-16T12:51:27Z
384.31
2025-09-16T12:51:50Z
385.52
2025-09-16T12:51:59Z
386.75
2025-09-16T12:52:20Z
386.67
2025-09-16T12:52:29Z
387.75
2025-09-16T12:52:50Z
389.11
2025-09-16T12:53:10Z
390.77
2025-09-16T13:10:32Z
388.15
2025-09-16T13:10:53Z
387.52
2025-09-16T13:11:00Z
385.73
2025-09-16T13:11:19Z
385.47
2025-09-16T13:11:22Z
385.5
2025-09-16T13:11:39Z
383.64
2025-09-16T13:12:01Z
382.15
2025-09-16T13:12:18Z
381.82
2025-09-16T13:12:25Z
381.35
2025-09-16T13:12:43Z
380.66
2025-09-16T13:13:00Z
379.21
2025-09-16T13:13:18Z
378.66
2025-09-16T13:13:38Z
377.24
2025-09-16T13:14:01Z
375.55
2025-09-16T13:14:22Z
375.49
2025-09-16T13:14:28Z
375.1
2025-09-16T13:14:45Z
374.92
2025-09-16T13:14:47Z
373.6
2025-09-16T13:15:07Z
370.67
2025-09-16T13:15:29Z
367.24
2025-09-16T13:15:47Z
366.01
2025-09-16T13:16:05Z
365.71
2025-09-16T13:16:18Z
366.22
2025-09-16T13:16:24Z
366.14
2025-09-16T13:16:26Z
365.28
2025-09-16T13:16:46Z
366.58
2025-09-16T13:17:01Z
366.67
2025-09-16T13:17:16Z
367.09
2025-09-16T13:17:35Z
368.1
2025-09-16T13:17:53Z
370.26
2025-09-16T13:18:13Z
372.5
2025-09-16T13:18:33Z
373.6
2025-09-16T13:18:51Z
374.58
2025-09-16T13:19:10Z
374.01
2025-09-16T13:19:30Z
374.44
2025-09-16T13:19:47Z
375.4
2025-09-16T13:20:05Z
377.32
2025-09-16T13:20:22Z
378.72
2025-09-16T13:20:40Z
380.92
2025-09-16T13:20:54Z
384.04
2025-09-16T13:21:13Z
387.08
2025-09-16T13:21:37Z
390.15
2025-09-16T13:21:59Z
393.2
2025-09-16T13:22:20Z
396.29
2025-09-16T13:22:36Z
398.81
2025-09-16T13:23:00Z
400.63
2025-09-16T13:23:18Z
397.93
2025-09-16T13:23:37Z
397.69
2025-09-16T13:23:38Z
394.75
2025-09-16T13:23:54Z
394.34
2025-09-16T13:24:08Z
393.9
2025-09-16T13:24:15Z
394.01
2025-09-16T13:24:29Z
393.81
2025-09-16T13:24:45Z
393.3
2025-09-16T13:24:49Z
392.4
2025-09-16T13:24:56Z
392.86
2025-09-16T13:25:11Z
392.32
2025-09-16T13:25:16Z
392.24
2025-09-16T13:25:33Z
392.39
2025-09-16T13:25:52Z
393.5
2025-09-16T13:26:08Z
394.6
2025-09-16T13:26:26Z
394.41
2025-09-16T13:26:43Z
393.53
2025-09-16T13:26:53Z
393.03
2025-09-16T13:27:09Z
393.91
2025-09-16T13:27:27Z
395.01
2025-09-16T13:27:44Z
396.63
2025-09-16T13:28:04Z
397.15
2025-09-16T13:28:22Z
397.43
2025-09-16T13:28:41Z
398.13
2025-09-16T13:28:58Z
397.54
2025-09-16T13:29:11Z
397.21
2025-09-16T13:29:22Z
396.69
2025-09-16T13:29:31Z
396.13
2025-09-16T13:29:49Z
396.38
2025-09-16T13:30:19Z
397.58
2025-09-16T13:30:55Z
397.7
2025-09-16T13:31:17Z
397.5
2025-09-16T13:31:20Z
397.14
2025-09-16T13:31:30Z
397.18
2025-09-16T13:31:36Z
396.42
2025-09-16T13:31:44Z
396.76
2025-09-16T13:31:55Z
395.39
2025-09-16T13:31:58Z
392.43
2025-09-16T13:32:18Z
391.01
2025-09-16T13:32:36Z
387.88
2025-09-16T13:32:54Z
385.73
2025-09-16T13:33:09Z
382.4
2025-09-16T13:33:29Z
381.57
2025-09-16T13:33:45Z
381
2025-09-16T13:34:00Z
379.04
2025-09-16T13:34:13Z
378.85
2025-09-16T13:34:29Z
377.61
2025-09-16T13:34:45Z
377.41
2025-09-16T13:34:46Z
377.74
2025-09-16T13:35:00Z
376.88
2025-09-16T13:35:14Z
376.61
2025-09-16T13:35:19Z
376.59
2025-09-16T13:35:35Z
376.43
2025-09-16T13:35:41Z
375.86
2025-09-16T13:35:57Z
375.97
2025-09-16T13:36:00Z
376.09
2025-09-16T13:36:16Z
375.2
2025-09-16T13:36:29Z
374.28
2025-09-16T13:36:39Z
372.96
2025-09-16T13:36:59Z
371.15
2025-09-16T13:37:15Z
368.13
2025-09-16T13:37:33Z
366.53
2025-09-16T13:37:50Z
365.55
2025-09-16T13:38:07Z
365.81
2025-09-16T13:38:44Z
366.31
2025-09-16T13:39:09Z
366.36
2025-09-16T13:39:37Z
366.89
2025-09-16T13:40:03Z
365.26
2025-09-16T13:40:22Z
363.58
2025-09-16T13:40:39Z
361.28
2025-09-16T13:40:53Z
359.98
2025-09-16T13:40:59Z
357.41
2025-09-16T13:41:18Z
354.51
2025-09-16T13:41:37Z
351.39
2025-09-16T13:41:57Z
348.91
2025-09-16T13:42:13Z
346.09
2025-09-16T13:42:31Z
344.31
2025-09-16T13:42:42Z
344.04
2025-09-16T13:42:45Z
341.66
2025-09-16T13:43:02Z
339.75
2025-09-16T13:43:20Z
337.48
2025-09-16T13:43:37Z
334.47
2025-09-16T13:43:56Z
331.9
2025-09-16T13:44:11Z
328.54
2025-09-16T13:44:30Z
325.52
2025-09-16T13:44:48Z
323.09
2025-09-16T13:45:06Z
319.85
2025-09-16T13:45:26Z
316.67
2025-09-16T13:45:39Z
314.37
2025-09-16T13:45:59Z
311.33
2025-09-16T13:46:19Z
308.19
2025-09-16T13:46:38Z
306.47
2025-09-16T13:46:54Z
303.39
2025-09-16T13:47:11Z
300.24
2025-09-16T13:47:29Z
298.13
2025-09-16T13:47:47Z
295.05
2025-09-16T13:48:04Z
292.63
2025-09-16T13:48:22Z
291.11
2025-09-16T13:48:37Z
288.78
2025-09-16T13:48:54Z
286.32
2025-09-16T13:49:12Z
283.77
2025-09-16T13:49:30Z
284.14
2025-09-16T13:49:36Z
281.97
2025-09-16T13:49:52Z
279.07
2025-09-16T13:50:08Z
276.88
2025-09-16T13:50:24Z
274.97
2025-09-16T13:50:38Z
272.17
2025-09-16T13:50:52Z
269.5
2025-09-16T13:51:08Z
267.81
2025-09-16T13:51:25Z
265.65
2025-09-16T13:51:40Z
265.15
2025-09-16T13:51:46Z
264.67
2025-09-16T13:51:52Z
262.05
2025-09-16T13:52:10Z
258.78
2025-09-16T13:52:26Z
258.34
2025-09-16T13:52:36Z
256.78
2025-09-16T13:52:47Z
256.58
2025-09-16T13:52:52Z
253.94
2025-09-16T13:52:57Z
255.79
2025-09-16T13:53:01Z
253.98
2025-09-16T13:53:16Z
251.21
2025-09-16T13:53:34Z
249.25
2025-09-16T13:53:51Z
249.11
2025-09-16T13:53:53Z
247.8
2025-09-16T13:54:12Z
245.52
2025-09-16T13:54:34Z
245.94
2025-09-16T13:54:55Z
244.68
2025-09-16T13:55:21Z
242.26
2025-09-16T13:55:45Z
243.51
2025-09-16T13:56:03Z
244.14
2025-09-16T13:56:15Z
245.88
2025-09-16T13:56:36Z
246.21
2025-09-16T13:56:56Z
243.47
2025-09-16T13:57:17Z
242.36
2025-09-16T13:57:37Z
241.91
2025-09-16T13:57:39Z
241.08
2025-09-16T13:57:56Z
240.27
2025-09-16T13:58:01Z
239.1
2025-09-16T13:58:14Z
239.11
2025-09-16T13:58:17Z
238.05
2025-09-16T13:58:42Z
238.09
2025-09-16T13:58:44Z
237.7
2025-09-16T13:58:50Z
237.33
2025-09-16T13:59:08Z