"Tournée" des refuges en Vanoise 1535.84 2020-09-03T07:12:15Z 1535.36 2020-09-03T07:12:16Z 1537.29 2020-09-03T07:12:34Z 1535.36 2020-09-03T07:12:53Z 1535.84 2020-09-03T07:13:17Z 1535.84 2020-09-03T07:13:41Z 1536.8 2020-09-03T07:14:03Z 1536.8 2020-09-03T07:14:05Z 1538.73 2020-09-03T07:14:34Z 1539.21 2020-09-03T07:14:52Z 1538.73 2020-09-03T07:14:53Z 1538.73 2020-09-03T07:15:11Z 1538.73 2020-09-03T07:15:12Z 1538.25 2020-09-03T07:15:31Z 1534.88 2020-09-03T07:15:47Z 1536.8 2020-09-03T07:16:06Z 1537.77 2020-09-03T07:16:25Z 1537.77 2020-09-03T07:16:31Z 1539.21 2020-09-03T07:16:45Z 1541.13 2020-09-03T07:16:59Z 1542.57 2020-09-03T07:17:14Z 1544.01 2020-09-03T07:17:29Z 1545.46 2020-09-03T07:17:46Z 1547.38 2020-09-03T07:18:00Z 1549.78 2020-09-03T07:18:19Z 1551.22 2020-09-03T07:18:32Z 1553.63 2020-09-03T07:18:49Z 1555.07 2020-09-03T07:19:06Z 1556.99 2020-09-03T07:19:24Z 1558.92 2020-09-03T07:19:40Z 1560.84 2020-09-03T07:19:54Z 1562.28 2020-09-03T07:20:08Z 1564.2 2020-09-03T07:20:24Z 1564.2 2020-09-03T07:20:27Z 1565.16 2020-09-03T07:20:32Z 1567.09 2020-09-03T07:20:49Z 1569.01 2020-09-03T07:21:04Z 1569.97 2020-09-03T07:21:13Z 1571.41 2020-09-03T07:21:24Z 1573.82 2020-09-03T07:21:41Z 1576.22 2020-09-03T07:21:56Z 1578.14 2020-09-03T07:22:13Z 1581.03 2020-09-03T07:22:27Z 1583.91 2020-09-03T07:22:43Z 1587.27 2020-09-03T07:23:00Z 1590.16 2020-09-03T07:23:15Z 1593.04 2020-09-03T07:23:32Z 1596.41 2020-09-03T07:23:50Z 1599.77 2020-09-03T07:24:07Z 1602.66 2020-09-03T07:24:21Z 1606.02 2020-09-03T07:24:37Z 1608.9 2020-09-03T07:24:52Z 1611.79 2020-09-03T07:25:06Z 1615.15 2020-09-03T07:25:21Z 1618.04 2020-09-03T07:25:36Z 1621.4 2020-09-03T07:25:51Z 1624.28 2020-09-03T07:26:07Z 1627.17 2020-09-03T07:26:23Z 1630.05 2020-09-03T07:26:37Z 1631.01 2020-09-03T07:26:43Z 1632.94 2020-09-03T07:26:56Z 1635.34 2020-09-03T07:27:08Z 1637.74 2020-09-03T07:27:20Z 1641.11 2020-09-03T07:27:37Z 1643.99 2020-09-03T07:27:54Z 1645.91 2020-09-03T07:28:04Z 1648.8 2020-09-03T07:28:19Z 1651.68 2020-09-03T07:28:33Z 1654.57 2020-09-03T07:28:51Z 1657.45 2020-09-03T07:29:09Z 1660.33 2020-09-03T07:29:24Z 1663.22 2020-09-03T07:29:41Z 1666.1 2020-09-03T07:29:54Z 1668.99 2020-09-03T07:30:08Z 1670.43 2020-09-03T07:30:18Z 1672.83 2020-09-03T07:30:32Z 1675.72 2020-09-03T07:30:47Z 1677.64 2020-09-03T07:31:00Z 1680.04 2020-09-03T07:31:15Z 1682.93 2020-09-03T07:31:30Z 1686.29 2020-09-03T07:31:45Z 1689.17 2020-09-03T07:32:02Z 1692.54 2020-09-03T07:32:15Z 1695.42 2020-09-03T07:32:28Z 1697.83 2020-09-03T07:32:43Z 1696.38 2020-09-03T07:32:54Z 1700.23 2020-09-03T07:33:00Z 1700.23 2020-09-03T07:33:01Z 1697.83 2020-09-03T07:33:28Z 1697.34 2020-09-03T07:34:10Z 1697.83 2020-09-03T07:34:33Z 1697.83 2020-09-03T07:34:56Z 1698.79 2020-09-03T07:35:13Z 1698.31 2020-09-03T07:35:29Z 1698.31 2020-09-03T07:35:59Z 1698.79 2020-09-03T07:36:17Z 1699.27 2020-09-03T07:36:26Z 1700.23 2020-09-03T07:36:34Z 1701.67 2020-09-03T07:36:49Z 1704.55 2020-09-03T07:37:08Z 1707.44 2020-09-03T07:37:21Z 1710.8 2020-09-03T07:37:36Z 1713.21 2020-09-03T07:37:50Z 1716.09 2020-09-03T07:38:06Z 1718.01 2020-09-03T07:38:14Z 1718.01 2020-09-03T07:38:15Z 1718.01 2020-09-03T07:38:17Z 1718.01 2020-09-03T07:38:18Z 1720.42 2020-09-03T07:38:34Z 1720.9 2020-09-03T07:38:36Z 1721.38 2020-09-03T07:38:40Z 1721.38 2020-09-03T07:38:41Z 1723.78 2020-09-03T07:39:01Z 1725.22 2020-09-03T07:39:15Z 1726.67 2020-09-03T07:39:31Z 1728.11 2020-09-03T07:39:45Z 1730.99 2020-09-03T07:39:59Z 1733.88 2020-09-03T07:40:14Z 1737.24 2020-09-03T07:40:30Z 1739.16 2020-09-03T07:40:42Z 1740.12 2020-09-03T07:40:45Z 1740.12 2020-09-03T07:40:48Z 1742.53 2020-09-03T07:41:04Z 1744.45 2020-09-03T07:41:20Z 1746.85 2020-09-03T07:41:35Z 1748.78 2020-09-03T07:41:51Z 1751.18 2020-09-03T07:42:06Z 1753.58 2020-09-03T07:42:22Z 1755.5 2020-09-03T07:42:35Z 1757.43 2020-09-03T07:42:50Z 1757.91 2020-09-03T07:42:52Z 1760.79 2020-09-03T07:43:07Z 1764.16 2020-09-03T07:43:22Z 1767.04 2020-09-03T07:43:38Z 1769.92 2020-09-03T07:43:55Z 1772.81 2020-09-03T07:44:09Z 1776.17 2020-09-03T07:44:24Z 1778.58 2020-09-03T07:44:37Z 1781.94 2020-09-03T07:44:51Z 1784.34 2020-09-03T07:45:09Z 1786.75 2020-09-03T07:45:24Z 1789.63 2020-09-03T07:45:38Z 1792.52 2020-09-03T07:45:57Z 1795.4 2020-09-03T07:46:12Z 1798.76 2020-09-03T07:46:29Z 1801.65 2020-09-03T07:46:45Z 1805.01 2020-09-03T07:47:00Z 1807.9 2020-09-03T07:47:16Z 1810.78 2020-09-03T07:47:32Z 1814.15 2020-09-03T07:47:48Z 1817.03 2020-09-03T07:48:02Z 1819.91 2020-09-03T07:48:17Z 1822.32 2020-09-03T07:48:32Z 1825.68 2020-09-03T07:48:48Z 1828.08 2020-09-03T07:49:01Z 1830.97 2020-09-03T07:49:21Z 1833.85 2020-09-03T07:49:39Z 1837.22 2020-09-03T07:49:54Z 1840.1 2020-09-03T07:50:08Z 1841.54 2020-09-03T07:50:14Z 1843.95 2020-09-03T07:50:27Z 1847.31 2020-09-03T07:50:47Z 1850.19 2020-09-03T07:51:06Z 1852.6 2020-09-03T07:51:22Z 1854.52 2020-09-03T07:51:35Z 1857.4 2020-09-03T07:51:54Z 1860.77 2020-09-03T07:52:11Z 1863.17 2020-09-03T07:52:34Z 1866.54 2020-09-03T07:52:52Z 1869.42 2020-09-03T07:53:08Z 1872.3 2020-09-03T07:53:22Z 1875.19 2020-09-03T07:53:41Z 1878.07 2020-09-03T07:53:55Z 1881.44 2020-09-03T07:54:13Z 1884.32 2020-09-03T07:54:30Z 1887.21 2020-09-03T07:54:47Z 1888.65 2020-09-03T07:54:52Z 1891.53 2020-09-03T07:55:08Z 1894.42 2020-09-03T07:55:26Z 1897.78 2020-09-03T07:55:44Z 1900.66 2020-09-03T07:56:00Z 1904.03 2020-09-03T07:56:15Z 1906.91 2020-09-03T07:56:29Z 1910.28 2020-09-03T07:56:43Z 1913.16 2020-09-03T07:56:57Z 1916.53 2020-09-03T07:57:12Z 1919.41 2020-09-03T07:57:29Z 1922.77 2020-09-03T07:57:44Z 1925.66 2020-09-03T07:58:02Z 1929.02 2020-09-03T07:58:17Z 1931.91 2020-09-03T07:58:33Z 1934.79 2020-09-03T07:58:50Z 1937.19 2020-09-03T07:59:03Z 1940.56 2020-09-03T07:59:18Z 1942.96 2020-09-03T07:59:31Z 1945.36 2020-09-03T07:59:47Z 1948.73 2020-09-03T08:00:06Z 1951.61 2020-09-03T08:00:23Z 1954.98 2020-09-03T08:00:39Z 1958.34 2020-09-03T08:00:52Z 1961.23 2020-09-03T08:01:08Z 1964.11 2020-09-03T08:01:26Z 1966.99 2020-09-03T08:01:41Z 1969.88 2020-09-03T08:02:00Z 1972.76 2020-09-03T08:02:15Z 1976.13 2020-09-03T08:02:28Z 1979.01 2020-09-03T08:02:44Z 1981.41 2020-09-03T08:03:02Z 1981.41 2020-09-03T08:03:18Z 1981.41 2020-09-03T08:03:40Z 1981.9 2020-09-03T08:04:02Z 1982.38 2020-09-03T08:04:25Z 1982.86 2020-09-03T08:04:37Z 1983.82 2020-09-03T08:05:00Z 1983.82 2020-09-03T08:05:21Z 1983.34 2020-09-03T08:05:46Z 1982.86 2020-09-03T08:06:18Z 1983.34 2020-09-03T08:06:31Z 1982.86 2020-09-03T08:06:58Z 1982.86 2020-09-03T08:07:15Z 1982.86 2020-09-03T08:07:27Z 1982.86 2020-09-03T08:07:43Z 1991.99 2020-09-03T08:08:02Z 1991.99 2020-09-03T08:08:03Z 1994.87 2020-09-03T08:08:26Z 1996.8 2020-09-03T08:08:39Z 2000.16 2020-09-03T08:08:52Z 2003.04 2020-09-03T08:09:09Z 2005.93 2020-09-03T08:09:25Z 2009.29 2020-09-03T08:09:40Z 2012.18 2020-09-03T08:09:56Z 2015.54 2020-09-03T08:10:14Z 2018.43 2020-09-03T08:10:30Z 2021.79 2020-09-03T08:10:44Z 2024.67 2020-09-03T08:10:59Z 2028.04 2020-09-03T08:11:15Z 2030.92 2020-09-03T08:11:30Z 2033.81 2020-09-03T08:11:46Z 2037.17 2020-09-03T08:12:03Z 2040.05 2020-09-03T08:12:20Z 2043.42 2020-09-03T08:12:40Z 2046.3 2020-09-03T08:13:04Z 2049.19 2020-09-03T08:13:22Z 2053.03 2020-09-03T08:13:40Z 2055.92 2020-09-03T08:13:59Z 2058.32 2020-09-03T08:14:17Z 2061.2 2020-09-03T08:14:35Z 2063.61 2020-09-03T08:14:51Z 2066.01 2020-09-03T08:15:09Z 2068.41 2020-09-03T08:15:26Z 2070.82 2020-09-03T08:15:41Z 2073.7 2020-09-03T08:15:58Z 2076.59 2020-09-03T08:16:12Z 2079.95 2020-09-03T08:16:29Z 2082.35 2020-09-03T08:16:45Z 2085.24 2020-09-03T08:17:01Z 2088.12 2020-09-03T08:17:19Z 2091 2020-09-03T08:17:39Z 2094.37 2020-09-03T08:17:58Z 2096.29 2020-09-03T08:18:11Z 2098.7 2020-09-03T08:18:27Z 2101.1 2020-09-03T08:18:44Z 2103.98 2020-09-03T08:19:01Z 2106.87 2020-09-03T08:19:17Z 2108.79 2020-09-03T08:19:32Z 2111.19 2020-09-03T08:19:47Z 2114.08 2020-09-03T08:20:03Z 2116.48 2020-09-03T08:20:20Z 2117.92 2020-09-03T08:20:35Z 2120.32 2020-09-03T08:20:51Z 2123.21 2020-09-03T08:21:10Z 2126.57 2020-09-03T08:21:29Z 2126.57 2020-09-03T08:21:31Z 2128.02 2020-09-03T08:21:47Z 2128.98 2020-09-03T08:21:57Z 2130.42 2020-09-03T08:22:07Z 2131.86 2020-09-03T08:22:28Z 2132.82 2020-09-03T08:22:33Z 2133.78 2020-09-03T08:22:40Z 2133.78 2020-09-03T08:22:42Z 2135.23 2020-09-03T08:22:59Z 2136.19 2020-09-03T08:23:06Z 2136.19 2020-09-03T08:23:07Z 2136.19 2020-09-03T08:23:09Z 2137.15 2020-09-03T08:23:20Z 2137.15 2020-09-03T08:23:21Z 2137.63 2020-09-03T08:23:29Z 2139.07 2020-09-03T08:23:45Z 2139.07 2020-09-03T08:23:47Z 2139.07 2020-09-03T08:23:48Z 2139.55 2020-09-03T08:23:49Z 2140.51 2020-09-03T08:24:05Z 2141.95 2020-09-03T08:24:17Z 2141.95 2020-09-03T08:24:18Z 2143.4 2020-09-03T08:24:33Z 2145.32 2020-09-03T08:24:50Z 2145.8 2020-09-03T08:24:52Z 2148.2 2020-09-03T08:25:15Z 2150.61 2020-09-03T08:25:33Z 2152.53 2020-09-03T08:25:50Z 2154.93 2020-09-03T08:26:10Z 2157.82 2020-09-03T08:26:30Z 2160.22 2020-09-03T08:26:46Z 2162.62 2020-09-03T08:27:01Z 2165.03 2020-09-03T08:27:18Z 2165.99 2020-09-03T08:27:29Z 2165.99 2020-09-03T08:27:31Z 2166.47 2020-09-03T08:27:32Z 2166.47 2020-09-03T08:27:33Z 2168.39 2020-09-03T08:27:50Z 2168.39 2020-09-03T08:27:54Z 2168.39 2020-09-03T08:27:57Z 2168.87 2020-09-03T08:28:02Z 2168.87 2020-09-03T08:28:03Z 2170.31 2020-09-03T08:28:14Z 2172.24 2020-09-03T08:28:29Z 2172.24 2020-09-03T08:28:30Z 2174.16 2020-09-03T08:28:47Z 2176.08 2020-09-03T08:29:05Z 2178 2020-09-03T08:29:20Z 2178 2020-09-03T08:29:21Z 2179.45 2020-09-03T08:29:35Z 2180.41 2020-09-03T08:29:54Z 2179.93 2020-09-03T08:30:09Z 2180.41 2020-09-03T08:30:11Z 2180.41 2020-09-03T08:30:28Z 2182.81 2020-09-03T08:30:45Z 2183.77 2020-09-03T08:30:53Z 2183.77 2020-09-03T08:30:54Z 2183.77 2020-09-03T08:31:13Z 2183.77 2020-09-03T08:31:14Z 2183.77 2020-09-03T08:31:20Z 2183.77 2020-09-03T08:31:21Z 2184.25 2020-09-03T08:31:22Z 2185.21 2020-09-03T08:31:28Z 2185.21 2020-09-03T08:31:29Z 2185.21 2020-09-03T08:31:30Z 2187.14 2020-09-03T08:31:46Z 2188.58 2020-09-03T08:32:02Z 2188.58 2020-09-03T08:32:04Z 2190.98 2020-09-03T08:32:18Z 2193.39 2020-09-03T08:32:34Z 2196.27 2020-09-03T08:32:50Z 2197.23 2020-09-03T08:32:53Z 2198.19 2020-09-03T08:32:59Z 2200.59 2020-09-03T08:33:14Z 2201.08 2020-09-03T08:33:29Z 2201.56 2020-09-03T08:33:47Z 2202.04 2020-09-03T08:33:50Z 2202.04 2020-09-03T08:33:51Z 2204.92 2020-09-03T08:34:07Z 2205.4 2020-09-03T08:34:15Z 2205.88 2020-09-03T08:34:18Z 2206.36 2020-09-03T08:34:19Z 2206.36 2020-09-03T08:34:20Z 2207.81 2020-09-03T08:34:36Z 2208.29 2020-09-03T08:34:51Z 2208.29 2020-09-03T08:35:08Z 2209.25 2020-09-03T08:35:35Z 2209.25 2020-09-03T08:36:10Z 2209.73 2020-09-03T08:36:33Z 2209.25 2020-09-03T08:37:09Z 2209.25 2020-09-03T08:37:39Z 2209.25 2020-09-03T08:38:26Z 2209.25 2020-09-03T08:39:18Z 2209.25 2020-09-03T08:39:47Z 2211.17 2020-09-03T08:40:04Z 2212.13 2020-09-03T08:40:06Z 2214.05 2020-09-03T08:40:20Z 2215.01 2020-09-03T08:40:27Z 2216.94 2020-09-03T08:40:46Z 2218.38 2020-09-03T08:41:02Z 2218.38 2020-09-03T08:41:20Z 2218.86 2020-09-03T08:41:26Z 2219.34 2020-09-03T08:41:36Z 2219.34 2020-09-03T08:41:38Z 2219.34 2020-09-03T08:41:39Z 2219.82 2020-09-03T08:41:40Z 2219.82 2020-09-03T08:41:41Z 2219.82 2020-09-03T08:41:42Z 2220.3 2020-09-03T08:41:48Z 2220.3 2020-09-03T08:41:51Z 2220.78 2020-09-03T08:41:54Z 2220.78 2020-09-03T08:41:55Z 2220.78 2020-09-03T08:41:56Z 2223.19 2020-09-03T08:42:12Z 2224.63 2020-09-03T08:42:28Z 2225.59 2020-09-03T08:42:43Z 2226.07 2020-09-03T08:42:50Z 2226.07 2020-09-03T08:42:51Z 2227.03 2020-09-03T08:43:12Z 2227.99 2020-09-03T08:43:29Z 2228.47 2020-09-03T08:43:48Z 2230.4 2020-09-03T08:44:06Z 2231.36 2020-09-03T08:44:21Z 2232.32 2020-09-03T08:44:37Z 2232.8 2020-09-03T08:44:51Z 2234.72 2020-09-03T08:45:07Z 2235.2 2020-09-03T08:45:22Z 2236.16 2020-09-03T08:45:38Z 2237.13 2020-09-03T08:45:55Z 2237.13 2020-09-03T08:46:11Z 2238.09 2020-09-03T08:46:24Z 2238.57 2020-09-03T08:46:33Z 2240.01 2020-09-03T08:46:47Z 2240.49 2020-09-03T08:46:52Z 2242.41 2020-09-03T08:47:13Z 2242.89 2020-09-03T08:47:18Z 2243.85 2020-09-03T08:47:23Z 2243.85 2020-09-03T08:47:24Z 2245.78 2020-09-03T08:47:35Z 2247.22 2020-09-03T08:47:49Z 2247.7 2020-09-03T08:47:56Z 2247.7 2020-09-03T08:47:57Z 2249.14 2020-09-03T08:48:12Z 2250.58 2020-09-03T08:48:28Z 2252.03 2020-09-03T08:48:44Z 2252.99 2020-09-03T08:48:57Z 2253.95 2020-09-03T08:49:16Z 2255.39 2020-09-03T08:49:33Z 2256.35 2020-09-03T08:49:51Z 2257.79 2020-09-03T08:50:09Z 2257.79 2020-09-03T08:50:12Z 2257.79 2020-09-03T08:50:13Z 2257.79 2020-09-03T08:50:14Z 2259.24 2020-09-03T08:50:29Z 2260.2 2020-09-03T08:50:45Z 2261.16 2020-09-03T08:50:58Z 2261.16 2020-09-03T08:50:59Z 2262.12 2020-09-03T08:51:15Z 2262.6 2020-09-03T08:51:18Z 2263.08 2020-09-03T08:51:23Z 2263.56 2020-09-03T08:51:25Z 2263.56 2020-09-03T08:51:26Z 2263.56 2020-09-03T08:51:27Z 2264.04 2020-09-03T08:51:33Z 2264.52 2020-09-03T08:51:39Z 2264.52 2020-09-03T08:51:40Z 2265.96 2020-09-03T08:51:55Z 2267.41 2020-09-03T08:52:03Z 2268.85 2020-09-03T08:52:13Z 2272.21 2020-09-03T08:52:27Z 2273.17 2020-09-03T08:52:32Z 2275.1 2020-09-03T08:52:48Z 2277.5 2020-09-03T08:53:04Z 2278.46 2020-09-03T08:53:14Z 2279.42 2020-09-03T08:53:22Z 2280.38 2020-09-03T08:53:27Z 2280.87 2020-09-03T08:53:30Z 2282.79 2020-09-03T08:53:47Z 2285.19 2020-09-03T08:54:03Z 2285.67 2020-09-03T08:54:15Z 2286.63 2020-09-03T08:54:29Z 2287.59 2020-09-03T08:54:47Z 2287.59 2020-09-03T08:55:01Z 2288.56 2020-09-03T08:55:16Z 2289.04 2020-09-03T08:55:42Z 2289.04 2020-09-03T08:56:04Z 2285.19 2020-09-03T08:56:08Z 2285.19 2020-09-03T08:56:09Z 2288.56 2020-09-03T08:56:19Z 2290 2020-09-03T08:56:34Z 2289.04 2020-09-03T08:56:56Z 2289.52 2020-09-03T08:57:29Z 2289.04 2020-09-03T08:57:55Z 2288.56 2020-09-03T08:58:15Z 2288.56 2020-09-03T08:58:32Z 2288.56 2020-09-03T08:59:01Z 2288.56 2020-09-03T08:59:15Z 2288.56 2020-09-03T08:59:29Z 2288.56 2020-09-03T08:59:42Z 2288.56 2020-09-03T08:59:44Z 2287.59 2020-09-03T08:59:52Z 2286.63 2020-09-03T09:00:07Z 2286.63 2020-09-03T09:00:12Z 2286.63 2020-09-03T09:00:27Z 2286.63 2020-09-03T09:00:28Z 2286.63 2020-09-03T09:00:42Z 2286.63 2020-09-03T09:00:46Z 2286.63 2020-09-03T09:00:47Z 2286.15 2020-09-03T09:00:48Z 2285.19 2020-09-03T09:00:58Z 2283.27 2020-09-03T09:01:11Z 2282.31 2020-09-03T09:01:15Z 2281.83 2020-09-03T09:01:16Z 2278.94 2020-09-03T09:01:32Z 2276.06 2020-09-03T09:01:48Z 2275.58 2020-09-03T09:01:50Z 2275.58 2020-09-03T09:01:51Z 2273.66 2020-09-03T09:02:00Z 2273.17 2020-09-03T09:02:04Z 2273.17 2020-09-03T09:02:05Z 2273.17 2020-09-03T09:02:06Z 2273.17 2020-09-03T09:02:07Z 2272.21 2020-09-03T09:02:17Z 2269.81 2020-09-03T09:02:29Z 2267.41 2020-09-03T09:02:40Z 2267.41 2020-09-03T09:02:41Z 2265.96 2020-09-03T09:02:49Z 2265.96 2020-09-03T09:02:50Z 2265.96 2020-09-03T09:02:51Z 2265.96 2020-09-03T09:03:05Z 2266.45 2020-09-03T09:03:21Z 2267.41 2020-09-03T09:03:33Z 2267.41 2020-09-03T09:03:34Z 2268.37 2020-09-03T09:03:49Z 2268.37 2020-09-03T09:03:50Z 2268.37 2020-09-03T09:03:51Z 2269.81 2020-09-03T09:04:07Z 2270.29 2020-09-03T09:04:21Z 2270.77 2020-09-03T09:04:38Z 2272.21 2020-09-03T09:04:53Z 2272.21 2020-09-03T09:04:59Z 2272.69 2020-09-03T09:05:00Z 2272.69 2020-09-03T09:05:01Z 2272.69 2020-09-03T09:05:02Z 2272.69 2020-09-03T09:05:03Z 2273.17 2020-09-03T09:05:21Z 2274.14 2020-09-03T09:05:38Z 2274.62 2020-09-03T09:05:54Z 2275.58 2020-09-03T09:06:12Z 2276.06 2020-09-03T09:06:26Z 2277.02 2020-09-03T09:06:43Z 2277.5 2020-09-03T09:06:59Z 2278.46 2020-09-03T09:07:16Z 2278.94 2020-09-03T09:07:33Z 2279.42 2020-09-03T09:07:51Z 2279.9 2020-09-03T09:08:06Z 2279.9 2020-09-03T09:08:20Z 2280.38 2020-09-03T09:08:36Z 2280.87 2020-09-03T09:08:51Z 2280.87 2020-09-03T09:08:54Z 2280.87 2020-09-03T09:08:55Z 2281.83 2020-09-03T09:09:14Z 2282.31 2020-09-03T09:09:20Z 2282.31 2020-09-03T09:09:21Z 2282.31 2020-09-03T09:09:22Z 2282.31 2020-09-03T09:09:23Z 2282.31 2020-09-03T09:09:24Z 2282.79 2020-09-03T09:09:42Z 2282.79 2020-09-03T09:09:46Z 2282.79 2020-09-03T09:09:47Z 2282.79 2020-09-03T09:10:03Z 2283.27 2020-09-03T09:10:11Z 2283.75 2020-09-03T09:10:18Z 2284.23 2020-09-03T09:10:22Z 2284.71 2020-09-03T09:10:40Z 2285.19 2020-09-03T09:10:54Z 2285.19 2020-09-03T09:10:58Z 2285.19 2020-09-03T09:10:59Z 2283.75 2020-09-03T09:11:07Z 2283.75 2020-09-03T09:11:08Z 2283.27 2020-09-03T09:11:10Z 2283.27 2020-09-03T09:11:11Z 2281.83 2020-09-03T09:11:30Z 2278.94 2020-09-03T09:11:47Z 2277.5 2020-09-03T09:11:55Z 2275.58 2020-09-03T09:12:09Z 2275.58 2020-09-03T09:12:10Z 2275.58 2020-09-03T09:12:11Z 2275.58 2020-09-03T09:12:12Z 2275.1 2020-09-03T09:12:13Z 2275.1 2020-09-03T09:12:14Z 2275.58 2020-09-03T09:12:31Z 2275.58 2020-09-03T09:12:33Z 2276.54 2020-09-03T09:12:44Z 2276.54 2020-09-03T09:12:45Z 2276.54 2020-09-03T09:12:47Z 2276.54 2020-09-03T09:12:48Z 2277.02 2020-09-03T09:12:54Z 2277.98 2020-09-03T09:13:02Z 2280.38 2020-09-03T09:13:18Z 2282.79 2020-09-03T09:13:31Z 2285.19 2020-09-03T09:13:44Z 2287.59 2020-09-03T09:13:59Z 2287.59 2020-09-03T09:14:00Z 2287.59 2020-09-03T09:14:01Z 2287.59 2020-09-03T09:14:02Z 2287.59 2020-09-03T09:14:03Z 2289.04 2020-09-03T09:14:20Z 2290.96 2020-09-03T09:14:35Z 2291.44 2020-09-03T09:14:52Z 2292.4 2020-09-03T09:15:02Z 2292.88 2020-09-03T09:15:03Z 2292.88 2020-09-03T09:15:04Z 2292.88 2020-09-03T09:15:05Z 2293.36 2020-09-03T09:15:06Z 2293.36 2020-09-03T09:15:07Z 2293.36 2020-09-03T09:15:08Z 2293.36 2020-09-03T09:15:09Z 2295.28 2020-09-03T09:15:25Z 2296.25 2020-09-03T09:15:29Z 2298.17 2020-09-03T09:15:40Z 2298.65 2020-09-03T09:15:41Z 2301.05 2020-09-03T09:15:56Z 2301.53 2020-09-03T09:15:58Z 2304.42 2020-09-03T09:16:14Z 2305.86 2020-09-03T09:16:22Z 2306.34 2020-09-03T09:16:23Z 2308.26 2020-09-03T09:16:38Z 2309.7 2020-09-03T09:16:53Z 2310.19 2020-09-03T09:16:56Z 2310.19 2020-09-03T09:16:57Z 2311.63 2020-09-03T09:17:10Z 2314.99 2020-09-03T09:17:25Z 2317.4 2020-09-03T09:17:38Z 2319.8 2020-09-03T09:17:53Z 2320.76 2020-09-03T09:18:02Z 2324.12 2020-09-03T09:18:19Z 2326.53 2020-09-03T09:18:35Z 2328.93 2020-09-03T09:18:48Z 2331.81 2020-09-03T09:19:03Z 2332.3 2020-09-03T09:19:25Z 2330.37 2020-09-03T09:19:49Z 2326.05 2020-09-03T09:20:19Z 2326.05 2020-09-03T09:20:20Z 2330.37 2020-09-03T09:20:23Z 2329.89 2020-09-03T09:21:00Z 2329.89 2020-09-03T09:21:34Z 2329.41 2020-09-03T09:22:00Z 2330.37 2020-09-03T09:22:17Z 2330.37 2020-09-03T09:22:35Z 2330.37 2020-09-03T09:22:54Z 2330.85 2020-09-03T09:22:55Z 2332.3 2020-09-03T09:23:09Z 2333.74 2020-09-03T09:23:24Z 2333.74 2020-09-03T09:23:25Z 2333.74 2020-09-03T09:23:26Z 2333.74 2020-09-03T09:23:27Z 2333.74 2020-09-03T09:23:32Z 2335.18 2020-09-03T09:23:49Z 2338.06 2020-09-03T09:24:04Z 2339.99 2020-09-03T09:24:20Z 2340.95 2020-09-03T09:24:27Z 2340.95 2020-09-03T09:24:30Z 2339.51 2020-09-03T09:24:47Z 2339.02 2020-09-03T09:24:58Z 2338.54 2020-09-03T09:25:16Z 2337.58 2020-09-03T09:25:33Z 2338.06 2020-09-03T09:25:49Z 2339.51 2020-09-03T09:26:05Z 2340.95 2020-09-03T09:26:19Z 2343.35 2020-09-03T09:26:32Z 2345.75 2020-09-03T09:26:48Z 2347.68 2020-09-03T09:27:00Z 2350.08 2020-09-03T09:27:12Z 2352.96 2020-09-03T09:27:28Z 2355.85 2020-09-03T09:27:44Z 2356.33 2020-09-03T09:27:45Z 2358.25 2020-09-03T09:27:57Z 2361.14 2020-09-03T09:28:11Z 2364.02 2020-09-03T09:28:26Z 2366.9 2020-09-03T09:28:42Z 2368.83 2020-09-03T09:28:55Z 2371.23 2020-09-03T09:29:08Z 2373.63 2020-09-03T09:29:20Z 2375.07 2020-09-03T09:29:33Z 2376.52 2020-09-03T09:29:40Z 2378.92 2020-09-03T09:29:55Z 2380.36 2020-09-03T09:30:07Z 2382.76 2020-09-03T09:30:19Z 2385.17 2020-09-03T09:30:34Z 2387.09 2020-09-03T09:30:49Z 2389.97 2020-09-03T09:31:03Z 2392.38 2020-09-03T09:31:18Z 2394.78 2020-09-03T09:31:31Z 2397.67 2020-09-03T09:31:44Z 2401.03 2020-09-03T09:31:56Z 2403.91 2020-09-03T09:32:08Z 2405.36 2020-09-03T09:32:22Z 2407.28 2020-09-03T09:32:35Z 2408.72 2020-09-03T09:32:47Z 2410.64 2020-09-03T09:32:59Z 2413.05 2020-09-03T09:33:14Z 2415.45 2020-09-03T09:33:29Z 2418.33 2020-09-03T09:33:44Z 2420.26 2020-09-03T09:33:56Z 2423.14 2020-09-03T09:34:10Z 2424.58 2020-09-03T09:34:19Z 2426.99 2020-09-03T09:34:31Z 2429.39 2020-09-03T09:34:45Z 2432.75 2020-09-03T09:35:00Z 2434.2 2020-09-03T09:35:07Z 2435.64 2020-09-03T09:35:12Z 2435.64 2020-09-03T09:35:13Z 2435.64 2020-09-03T09:35:14Z 2437.08 2020-09-03T09:35:30Z 2439 2020-09-03T09:35:43Z 2441.89 2020-09-03T09:35:57Z 2444.77 2020-09-03T09:36:12Z 2447.65 2020-09-03T09:36:25Z 2449.58 2020-09-03T09:36:37Z 2452.94 2020-09-03T09:36:50Z 2455.82 2020-09-03T09:37:04Z 2458.23 2020-09-03T09:37:19Z 2461.59 2020-09-03T09:37:33Z 2462.55 2020-09-03T09:37:37Z 2464.48 2020-09-03T09:37:50Z 2465.92 2020-09-03T09:37:59Z 2467.36 2020-09-03T09:38:07Z 2467.36 2020-09-03T09:38:08Z 2469.28 2020-09-03T09:38:22Z 2470.24 2020-09-03T09:38:31Z 2472.65 2020-09-03T09:38:45Z 2475.53 2020-09-03T09:38:58Z 2477.45 2020-09-03T09:39:14Z 2478.42 2020-09-03T09:39:25Z 2478.42 2020-09-03T09:39:40Z 2477.94 2020-09-03T09:40:04Z 2476.97 2020-09-03T09:40:19Z 2476.97 2020-09-03T09:40:43Z 2477.94 2020-09-03T09:41:23Z 2476.97 2020-09-03T09:42:00Z 2479.38 2020-09-03T09:42:31Z 2476.01 2020-09-03T09:43:11Z 2476.97 2020-09-03T09:43:53Z 2478.9 2020-09-03T09:44:03Z 2477.45 2020-09-03T09:44:38Z 2477.45 2020-09-03T09:45:09Z 2476.97 2020-09-03T09:45:50Z 2477.45 2020-09-03T09:46:19Z 2477.45 2020-09-03T09:46:53Z 2477.45 2020-09-03T09:47:21Z 2479.86 2020-09-03T09:47:30Z 2479.86 2020-09-03T09:47:55Z 2479.38 2020-09-03T09:48:14Z 2479.86 2020-09-03T09:48:34Z 2480.34 2020-09-03T09:49:15Z 2476.97 2020-09-03T09:49:24Z 2481.3 2020-09-03T09:49:36Z 2482.26 2020-09-03T09:49:39Z 2480.82 2020-09-03T09:49:55Z 2479.86 2020-09-03T09:50:09Z 2481.3 2020-09-03T09:50:16Z 2481.78 2020-09-03T09:50:30Z 2483.7 2020-09-03T09:50:46Z 2484.18 2020-09-03T09:50:53Z 2484.18 2020-09-03T09:50:54Z 2484.18 2020-09-03T09:51:10Z 2484.18 2020-09-03T09:51:11Z 2484.18 2020-09-03T09:51:13Z 2484.66 2020-09-03T09:51:14Z 2485.63 2020-09-03T09:51:31Z 2487.07 2020-09-03T09:51:45Z 2488.03 2020-09-03T09:51:48Z 2488.99 2020-09-03T09:51:55Z 2489.47 2020-09-03T09:52:00Z 2489.95 2020-09-03T09:52:05Z 2490.91 2020-09-03T09:52:17Z 2491.39 2020-09-03T09:52:31Z 2490.91 2020-09-03T09:52:50Z 2491.39 2020-09-03T09:53:05Z 2491.87 2020-09-03T09:53:21Z 2491.87 2020-09-03T09:53:22Z 2492.36 2020-09-03T09:53:25Z 2492.84 2020-09-03T09:53:29Z 2493.32 2020-09-03T09:53:30Z 2493.32 2020-09-03T09:53:31Z 2493.32 2020-09-03T09:53:32Z 2493.32 2020-09-03T09:53:33Z 2493.8 2020-09-03T09:53:34Z 2494.28 2020-09-03T09:53:48Z 2493.32 2020-09-03T09:54:05Z 2491.39 2020-09-03T09:54:21Z 2491.39 2020-09-03T09:54:24Z 2491.39 2020-09-03T09:54:27Z 2490.91 2020-09-03T09:54:30Z 2489.95 2020-09-03T09:54:48Z 2489.47 2020-09-03T09:55:02Z 2489.95 2020-09-03T09:55:15Z 2490.91 2020-09-03T09:55:31Z 2491.39 2020-09-03T09:55:52Z 2491.39 2020-09-03T09:56:12Z 2491.39 2020-09-03T09:56:36Z 2490.91 2020-09-03T09:56:50Z 2491.39 2020-09-03T09:57:09Z 2491.39 2020-09-03T09:57:23Z 2491.39 2020-09-03T09:57:46Z 2491.39 2020-09-03T09:58:09Z 2491.39 2020-09-03T09:58:31Z 2489.47 2020-09-03T09:58:45Z 2488.99 2020-09-03T09:58:47Z 2488.99 2020-09-03T09:58:48Z 2488.99 2020-09-03T09:58:49Z 2488.51 2020-09-03T09:58:51Z 2488.03 2020-09-03T09:58:52Z 2488.03 2020-09-03T09:58:53Z 2487.07 2020-09-03T09:59:09Z 2485.63 2020-09-03T09:59:22Z 2485.63 2020-09-03T09:59:23Z 2485.63 2020-09-03T09:59:25Z 2485.63 2020-09-03T09:59:26Z 2485.63 2020-09-03T09:59:27Z 2485.63 2020-09-03T09:59:28Z 2485.15 2020-09-03T09:59:29Z 2483.7 2020-09-03T09:59:48Z 2483.7 2020-09-03T09:59:52Z 2484.18 2020-09-03T10:00:00Z 2484.66 2020-09-03T10:00:04Z 2484.66 2020-09-03T10:00:05Z 2484.18 2020-09-03T10:00:14Z 2484.66 2020-09-03T10:00:24Z 2484.18 2020-09-03T10:00:40Z 2484.18 2020-09-03T10:00:48Z 2484.18 2020-09-03T10:00:50Z 2484.18 2020-09-03T10:01:04Z 2481.78 2020-09-03T10:01:18Z 2479.38 2020-09-03T10:01:33Z 2476.49 2020-09-03T10:01:47Z 2474.57 2020-09-03T10:01:59Z 2472.17 2020-09-03T10:02:13Z 2469.28 2020-09-03T10:02:26Z 2467.36 2020-09-03T10:02:35Z 2466.4 2020-09-03T10:02:38Z 2465.92 2020-09-03T10:02:39Z 2465.92 2020-09-03T10:02:40Z 2465.44 2020-09-03T10:02:42Z 2465.44 2020-09-03T10:02:43Z 2464.96 2020-09-03T10:02:44Z 2464.96 2020-09-03T10:02:45Z 2464.96 2020-09-03T10:02:46Z 2463.04 2020-09-03T10:02:56Z 2462.07 2020-09-03T10:03:03Z 2461.59 2020-09-03T10:03:04Z 2461.59 2020-09-03T10:03:05Z 2461.59 2020-09-03T10:03:06Z 2461.59 2020-09-03T10:03:07Z 2458.23 2020-09-03T10:03:21Z 2456.31 2020-09-03T10:03:32Z 2453.42 2020-09-03T10:03:45Z 2451.02 2020-09-03T10:03:55Z 2448.13 2020-09-03T10:04:08Z 2444.77 2020-09-03T10:04:21Z 2441.89 2020-09-03T10:04:33Z 2439 2020-09-03T10:04:45Z 2435.64 2020-09-03T10:04:57Z 2432.27 2020-09-03T10:05:09Z 2428.91 2020-09-03T10:05:20Z 2426.02 2020-09-03T10:05:30Z 2423.62 2020-09-03T10:05:40Z 2421.22 2020-09-03T10:05:49Z 2417.85 2020-09-03T10:06:02Z 2417.37 2020-09-03T10:06:04Z 2414.49 2020-09-03T10:06:16Z 2411.12 2020-09-03T10:06:27Z 2409.2 2020-09-03T10:06:34Z 2408.24 2020-09-03T10:06:38Z 2404.88 2020-09-03T10:06:48Z 2402.47 2020-09-03T10:06:58Z 2401.99 2020-09-03T10:06:59Z 2401.99 2020-09-03T10:07:00Z 2398.63 2020-09-03T10:07:10Z 2395.74 2020-09-03T10:07:22Z 2394.78 2020-09-03T10:07:27Z 2392.38 2020-09-03T10:07:35Z 2391.9 2020-09-03T10:07:36Z 2391.9 2020-09-03T10:07:37Z 2391.42 2020-09-03T10:07:38Z 2391.42 2020-09-03T10:07:39Z 2389.49 2020-09-03T10:07:45Z 2388.53 2020-09-03T10:07:48Z 2388.05 2020-09-03T10:07:49Z 2387.57 2020-09-03T10:07:50Z 2387.57 2020-09-03T10:07:51Z 2387.09 2020-09-03T10:07:52Z 2384.21 2020-09-03T10:08:03Z 2383.73 2020-09-03T10:08:04Z 2383.73 2020-09-03T10:08:05Z 2381.8 2020-09-03T10:08:11Z 2378.92 2020-09-03T10:08:23Z 2375.55 2020-09-03T10:08:33Z 2375.07 2020-09-03T10:08:34Z 2374.59 2020-09-03T10:08:35Z 2374.59 2020-09-03T10:08:36Z 2374.59 2020-09-03T10:08:37Z 2374.11 2020-09-03T10:08:38Z 2373.63 2020-09-03T10:08:39Z 2373.63 2020-09-03T10:08:40Z 2370.27 2020-09-03T10:08:53Z 2368.35 2020-09-03T10:09:01Z 2365.94 2020-09-03T10:09:11Z 2365.46 2020-09-03T10:09:12Z 2364.98 2020-09-03T10:09:13Z 2364.98 2020-09-03T10:09:14Z 2364.98 2020-09-03T10:09:15Z 2364.5 2020-09-03T10:09:16Z 2364.02 2020-09-03T10:09:17Z 2364.02 2020-09-03T10:09:18Z 2364.02 2020-09-03T10:09:19Z 2360.65 2020-09-03T10:09:31Z 2360.17 2020-09-03T10:09:32Z 2359.69 2020-09-03T10:09:33Z 2356.81 2020-09-03T10:09:43Z 2356.33 2020-09-03T10:09:45Z 2353.44 2020-09-03T10:09:57Z 2352.96 2020-09-03T10:10:00Z 2352.48 2020-09-03T10:10:01Z 2352 2020-09-03T10:10:02Z 2352 2020-09-03T10:10:03Z 2351.52 2020-09-03T10:10:05Z 2351.04 2020-09-03T10:10:06Z 2350.56 2020-09-03T10:10:08Z 2350.56 2020-09-03T10:10:09Z 2348.64 2020-09-03T10:10:18Z 2345.27 2020-09-03T10:10:31Z 2342.39 2020-09-03T10:10:45Z 2341.43 2020-09-03T10:10:47Z 2341.43 2020-09-03T10:10:50Z 2340.95 2020-09-03T10:10:52Z 2340.47 2020-09-03T10:10:53Z 2340.47 2020-09-03T10:10:54Z 2339.99 2020-09-03T10:10:55Z 2337.58 2020-09-03T10:11:06Z 2337.1 2020-09-03T10:11:07Z 2336.14 2020-09-03T10:11:11Z 2332.78 2020-09-03T10:11:25Z 2329.89 2020-09-03T10:11:36Z 2329.89 2020-09-03T10:11:38Z 2329.41 2020-09-03T10:11:39Z 2328.45 2020-09-03T10:11:46Z 2325.57 2020-09-03T10:11:58Z 2322.68 2020-09-03T10:12:11Z 2322.2 2020-09-03T10:12:16Z 2320.76 2020-09-03T10:12:24Z 2319.8 2020-09-03T10:12:30Z 2319.32 2020-09-03T10:12:32Z 2319.32 2020-09-03T10:12:33Z 2318.84 2020-09-03T10:12:34Z 2318.84 2020-09-03T10:12:35Z 2318.84 2020-09-03T10:12:36Z 2316.43 2020-09-03T10:12:48Z 2314.99 2020-09-03T10:12:55Z 2313.55 2020-09-03T10:13:09Z 2311.63 2020-09-03T10:13:23Z 2309.7 2020-09-03T10:13:35Z 2309.7 2020-09-03T10:13:36Z 2309.22 2020-09-03T10:13:37Z 2309.22 2020-09-03T10:13:38Z 2309.22 2020-09-03T10:13:39Z 2308.74 2020-09-03T10:13:40Z 2308.74 2020-09-03T10:13:41Z 2308.26 2020-09-03T10:13:42Z 2307.78 2020-09-03T10:13:44Z 2307.78 2020-09-03T10:13:45Z 2305.86 2020-09-03T10:13:53Z 2305.38 2020-09-03T10:13:54Z 2305.38 2020-09-03T10:13:55Z 2305.38 2020-09-03T10:13:56Z 2304.9 2020-09-03T10:13:57Z 2304.9 2020-09-03T10:13:58Z 2304.42 2020-09-03T10:13:59Z 2302.01 2020-09-03T10:14:08Z 2302.01 2020-09-03T10:14:09Z 2302.01 2020-09-03T10:14:10Z 2299.61 2020-09-03T10:14:19Z 2299.61 2020-09-03T10:14:21Z 2299.13 2020-09-03T10:14:22Z 2299.13 2020-09-03T10:14:23Z 2297.69 2020-09-03T10:14:29Z 2297.69 2020-09-03T10:14:30Z 2297.21 2020-09-03T10:14:31Z 2295.28 2020-09-03T10:14:43Z 2295.28 2020-09-03T10:14:44Z 2292.4 2020-09-03T10:14:58Z 2290.96 2020-09-03T10:15:06Z 2287.59 2020-09-03T10:15:21Z 2287.11 2020-09-03T10:15:41Z 2287.11 2020-09-03T10:15:43Z 2286.63 2020-09-03T10:15:44Z 2286.63 2020-09-03T10:15:45Z 2286.63 2020-09-03T10:15:46Z 2286.63 2020-09-03T10:15:47Z 2285.67 2020-09-03T10:15:52Z 2285.19 2020-09-03T10:15:55Z 2285.19 2020-09-03T10:15:56Z 2283.27 2020-09-03T10:16:06Z 2283.27 2020-09-03T10:16:07Z 2282.79 2020-09-03T10:16:08Z 2282.79 2020-09-03T10:16:09Z 2282.79 2020-09-03T10:16:10Z 2282.79 2020-09-03T10:16:11Z 2282.79 2020-09-03T10:16:12Z 2282.79 2020-09-03T10:16:13Z 2282.31 2020-09-03T10:16:14Z 2282.31 2020-09-03T10:16:15Z 2282.31 2020-09-03T10:16:16Z 2282.31 2020-09-03T10:16:17Z 2281.83 2020-09-03T10:16:18Z 2281.83 2020-09-03T10:16:19Z 2281.83 2020-09-03T10:16:20Z 2280.38 2020-09-03T10:16:37Z 2279.42 2020-09-03T10:16:53Z 2278.94 2020-09-03T10:17:09Z 2278.94 2020-09-03T10:17:13Z 2278.94 2020-09-03T10:17:14Z 2278.46 2020-09-03T10:17:15Z 2278.46 2020-09-03T10:17:16Z 2278.46 2020-09-03T10:17:17Z 2278.46 2020-09-03T10:17:18Z 2277.98 2020-09-03T10:17:28Z 2277.98 2020-09-03T10:17:29Z 2277.98 2020-09-03T10:17:30Z 2278.94 2020-09-03T10:17:45Z 2279.9 2020-09-03T10:18:04Z 2281.35 2020-09-03T10:18:21Z 2281.83 2020-09-03T10:18:39Z 2281.83 2020-09-03T10:18:40Z 2282.79 2020-09-03T10:18:58Z 2282.79 2020-09-03T10:19:16Z 2282.79 2020-09-03T10:19:35Z 2282.79 2020-09-03T10:19:52Z 2282.79 2020-09-03T10:20:12Z 2282.79 2020-09-03T10:20:30Z 2282.79 2020-09-03T10:20:46Z 2281.83 2020-09-03T10:21:05Z 2281.83 2020-09-03T10:21:22Z 2280.87 2020-09-03T10:21:42Z 2280.38 2020-09-03T10:22:02Z 2280.38 2020-09-03T10:22:15Z 2280.87 2020-09-03T10:22:26Z 2280.87 2020-09-03T10:22:27Z 2280.87 2020-09-03T10:22:30Z 2280.87 2020-09-03T10:22:31Z 2280.87 2020-09-03T10:22:33Z 2280.38 2020-09-03T10:22:52Z 2280.38 2020-09-03T10:23:09Z 2281.35 2020-09-03T10:23:20Z 2281.35 2020-09-03T10:23:21Z 2281.35 2020-09-03T10:23:23Z 2281.35 2020-09-03T10:23:35Z 2281.35 2020-09-03T10:23:36Z 2281.35 2020-09-03T10:23:37Z 2281.35 2020-09-03T10:23:38Z 2281.35 2020-09-03T10:23:39Z 2281.35 2020-09-03T10:23:40Z 2281.35 2020-09-03T10:23:41Z 2281.35 2020-09-03T10:23:42Z 2280.87 2020-09-03T10:24:00Z 2281.35 2020-09-03T10:24:22Z 2281.83 2020-09-03T10:24:40Z 2282.31 2020-09-03T10:25:01Z 2283.75 2020-09-03T10:25:20Z 2285.67 2020-09-03T10:25:37Z 2285.67 2020-09-03T10:25:38Z 2286.15 2020-09-03T10:25:39Z 2286.15 2020-09-03T10:25:40Z 2288.56 2020-09-03T10:25:57Z 2290.48 2020-09-03T10:26:12Z 2291.92 2020-09-03T10:26:26Z 2293.84 2020-09-03T10:26:42Z 2296.25 2020-09-03T10:26:56Z 2298.17 2020-09-03T10:27:12Z 2298.65 2020-09-03T10:27:15Z 2300.09 2020-09-03T10:27:29Z 2301.53 2020-09-03T10:27:34Z 2302.98 2020-09-03T10:27:40Z 2304.9 2020-09-03T10:27:55Z 2305.38 2020-09-03T10:27:56Z 2306.82 2020-09-03T10:28:11Z 2309.22 2020-09-03T10:28:26Z 2309.22 2020-09-03T10:28:27Z 2309.22 2020-09-03T10:28:28Z 2309.7 2020-09-03T10:28:29Z 2309.7 2020-09-03T10:28:37Z 2309.7 2020-09-03T10:28:38Z 2309.7 2020-09-03T10:28:42Z 2309.7 2020-09-03T10:28:46Z 2310.19 2020-09-03T10:29:00Z 2311.15 2020-09-03T10:29:14Z 2310.67 2020-09-03T10:29:31Z 2310.19 2020-09-03T10:29:44Z 2310.67 2020-09-03T10:30:11Z 2310.67 2020-09-03T10:30:40Z 2310.67 2020-09-03T10:31:01Z 2310.67 2020-09-03T10:31:36Z 2310.67 2020-09-03T10:32:06Z 2310.67 2020-09-03T10:32:50Z 2310.67 2020-09-03T10:33:14Z 2310.67 2020-09-03T10:34:04Z 2315.95 2020-09-03T10:34:10Z 2314.99 2020-09-03T10:34:11Z 2311.63 2020-09-03T10:34:28Z 2311.15 2020-09-03T10:34:29Z 2311.15 2020-09-03T10:35:02Z 2311.15 2020-09-03T10:35:36Z 2310.19 2020-09-03T10:36:25Z 2310.19 2020-09-03T10:37:13Z 2310.19 2020-09-03T10:37:56Z 2310.19 2020-09-03T10:38:41Z 2310.19 2020-09-03T10:39:24Z 2310.19 2020-09-03T10:40:13Z 2310.19 2020-09-03T10:40:57Z 2310.19 2020-09-03T10:41:42Z 2310.19 2020-09-03T10:42:25Z 2310.19 2020-09-03T10:43:10Z 2310.19 2020-09-03T10:44:15Z 2310.19 2020-09-03T10:45:14Z 2310.19 2020-09-03T10:46:26Z 2310.19 2020-09-03T10:47:19Z 2310.19 2020-09-03T10:48:13Z 2310.19 2020-09-03T10:49:08Z 2310.19 2020-09-03T10:50:05Z 2310.19 2020-09-03T10:50:44Z 2310.19 2020-09-03T10:51:23Z 2310.19 2020-09-03T10:51:59Z 2310.19 2020-09-03T10:52:35Z 2310.19 2020-09-03T10:53:20Z 2310.19 2020-09-03T10:54:03Z 2310.19 2020-09-03T10:54:57Z 2310.19 2020-09-03T10:55:56Z 2310.19 2020-09-03T10:57:20Z 2310.19 2020-09-03T10:58:05Z 2310.19 2020-09-03T10:58:53Z 2310.19 2020-09-03T10:59:41Z 2310.19 2020-09-03T11:00:31Z 2310.19 2020-09-03T11:01:15Z 2310.19 2020-09-03T11:02:01Z 2310.19 2020-09-03T11:02:44Z 2310.19 2020-09-03T11:03:22Z 2310.19 2020-09-03T11:03:59Z 2310.19 2020-09-03T11:04:19Z 2310.19 2020-09-03T11:04:53Z 2310.19 2020-09-03T11:05:42Z 2310.19 2020-09-03T11:06:14Z 2310.19 2020-09-03T11:06:44Z 2310.19 2020-09-03T11:07:22Z 2310.19 2020-09-03T11:07:51Z 2310.19 2020-09-03T11:08:20Z 2310.19 2020-09-03T11:08:52Z 2310.19 2020-09-03T11:09:23Z 2310.19 2020-09-03T11:09:56Z 2310.19 2020-09-03T11:10:28Z 2310.19 2020-09-03T11:10:55Z 2310.19 2020-09-03T11:11:25Z 2310.19 2020-09-03T11:11:43Z 2311.15 2020-09-03T11:11:58Z 2311.15 2020-09-03T11:12:15Z 2311.15 2020-09-03T11:12:16Z 2311.63 2020-09-03T11:12:30Z 2313.07 2020-09-03T11:12:42Z 2314.99 2020-09-03T11:12:55Z 2317.88 2020-09-03T11:13:11Z 2318.84 2020-09-03T11:13:23Z 2318.84 2020-09-03T11:13:26Z 2320.28 2020-09-03T11:13:39Z 2321.72 2020-09-03T11:13:53Z 2324.61 2020-09-03T11:14:08Z 2327.97 2020-09-03T11:14:21Z 2330.85 2020-09-03T11:14:34Z 2332.78 2020-09-03T11:14:49Z 2335.66 2020-09-03T11:15:06Z 2337.1 2020-09-03T11:15:21Z 2339.02 2020-09-03T11:15:34Z 2341.91 2020-09-03T11:15:46Z 2343.83 2020-09-03T11:16:01Z 2344.79 2020-09-03T11:16:14Z 2346.23 2020-09-03T11:16:29Z 2347.2 2020-09-03T11:16:38Z 2347.68 2020-09-03T11:16:48Z 2347.2 2020-09-03T11:17:06Z 2347.2 2020-09-03T11:17:13Z 2346.72 2020-09-03T11:17:19Z 2346.23 2020-09-03T11:17:33Z 2346.23 2020-09-03T11:17:35Z 2346.23 2020-09-03T11:17:50Z 2347.2 2020-09-03T11:17:53Z 2347.2 2020-09-03T11:17:55Z 2348.64 2020-09-03T11:18:03Z 2348.64 2020-09-03T11:18:04Z 2348.64 2020-09-03T11:18:05Z 2348.64 2020-09-03T11:18:06Z 2348.64 2020-09-03T11:18:07Z 2348.64 2020-09-03T11:18:14Z 2347.2 2020-09-03T11:18:29Z 2346.72 2020-09-03T11:18:40Z 2347.2 2020-09-03T11:18:42Z 2347.2 2020-09-03T11:18:43Z 2347.2 2020-09-03T11:18:45Z 2347.68 2020-09-03T11:18:46Z 2347.68 2020-09-03T11:18:47Z 2347.68 2020-09-03T11:19:05Z 2347.2 2020-09-03T11:19:15Z 2345.27 2020-09-03T11:19:28Z 2345.27 2020-09-03T11:19:30Z 2346.23 2020-09-03T11:19:43Z 2346.72 2020-09-03T11:19:48Z 2347.2 2020-09-03T11:20:01Z 2348.64 2020-09-03T11:20:16Z 2348.64 2020-09-03T11:20:19Z 2347.68 2020-09-03T11:20:28Z 2347.2 2020-09-03T11:20:32Z 2347.2 2020-09-03T11:20:33Z 2346.23 2020-09-03T11:20:45Z 2346.23 2020-09-03T11:20:53Z 2346.23 2020-09-03T11:20:59Z 2346.23 2020-09-03T11:21:00Z 2346.23 2020-09-03T11:21:05Z 2346.23 2020-09-03T11:21:10Z 2346.23 2020-09-03T11:21:12Z 2346.23 2020-09-03T11:21:16Z 2346.23 2020-09-03T11:21:17Z 2346.23 2020-09-03T11:21:18Z 2346.23 2020-09-03T11:21:20Z 2346.23 2020-09-03T11:21:21Z 2346.23 2020-09-03T11:21:34Z 2346.23 2020-09-03T11:21:46Z 2344.79 2020-09-03T11:21:58Z 2344.31 2020-09-03T11:22:02Z 2344.31 2020-09-03T11:22:04Z 2344.31 2020-09-03T11:22:05Z 2343.83 2020-09-03T11:22:10Z 2343.83 2020-09-03T11:22:14Z 2342.87 2020-09-03T11:22:26Z 2342.87 2020-09-03T11:22:36Z 2342.87 2020-09-03T11:22:49Z 2343.83 2020-09-03T11:23:00Z 2343.83 2020-09-03T11:23:08Z 2343.83 2020-09-03T11:23:09Z 2342.39 2020-09-03T11:23:14Z 2344.31 2020-09-03T11:23:18Z 2344.31 2020-09-03T11:23:19Z 2343.83 2020-09-03T11:23:33Z 2343.83 2020-09-03T11:23:46Z 2344.31 2020-09-03T11:23:52Z 2347.2 2020-09-03T11:24:05Z 2348.16 2020-09-03T11:24:11Z 2349.6 2020-09-03T11:24:25Z 2349.6 2020-09-03T11:24:27Z 2350.56 2020-09-03T11:24:38Z 2352 2020-09-03T11:24:48Z 2352 2020-09-03T11:24:49Z 2352.96 2020-09-03T11:24:59Z 2353.44 2020-09-03T11:25:08Z 2356.33 2020-09-03T11:25:21Z 2358.73 2020-09-03T11:25:29Z 2361.14 2020-09-03T11:25:44Z 2361.62 2020-09-03T11:25:49Z 2362.1 2020-09-03T11:25:50Z 2362.1 2020-09-03T11:25:51Z 2363.54 2020-09-03T11:26:04Z 2364.02 2020-09-03T11:26:06Z 2364.02 2020-09-03T11:26:10Z 2365.46 2020-09-03T11:26:22Z 2365.46 2020-09-03T11:26:23Z 2365.46 2020-09-03T11:26:24Z 2366.9 2020-09-03T11:26:33Z 2367.38 2020-09-03T11:26:36Z 2367.86 2020-09-03T11:26:37Z 2369.79 2020-09-03T11:26:53Z 2370.27 2020-09-03T11:26:58Z 2370.27 2020-09-03T11:26:59Z 2370.27 2020-09-03T11:27:00Z 2370.75 2020-09-03T11:27:01Z 2370.75 2020-09-03T11:27:02Z 2370.75 2020-09-03T11:27:03Z 2372.19 2020-09-03T11:27:15Z 2373.15 2020-09-03T11:27:30Z 2373.63 2020-09-03T11:27:34Z 2373.63 2020-09-03T11:27:35Z 2373.63 2020-09-03T11:27:36Z 2372.67 2020-09-03T11:27:50Z 2372.19 2020-09-03T11:27:54Z 2372.19 2020-09-03T11:28:08Z 2371.71 2020-09-03T11:28:09Z 2371.71 2020-09-03T11:28:10Z 2371.71 2020-09-03T11:28:11Z 2371.23 2020-09-03T11:28:12Z 2371.23 2020-09-03T11:28:13Z 2371.23 2020-09-03T11:28:14Z 2371.23 2020-09-03T11:28:15Z 2371.23 2020-09-03T11:28:16Z 2370.27 2020-09-03T11:28:33Z 2369.31 2020-09-03T11:28:43Z 2369.31 2020-09-03T11:28:44Z 2369.31 2020-09-03T11:28:47Z 2369.31 2020-09-03T11:28:48Z 2369.31 2020-09-03T11:28:49Z 2369.31 2020-09-03T11:28:50Z 2368.83 2020-09-03T11:28:57Z 2367.38 2020-09-03T11:29:10Z 2366.9 2020-09-03T11:29:13Z 2366.9 2020-09-03T11:29:14Z 2365.94 2020-09-03T11:29:23Z 2365.46 2020-09-03T11:29:24Z 2364.02 2020-09-03T11:29:43Z 2363.54 2020-09-03T11:29:47Z 2363.54 2020-09-03T11:29:49Z 2363.54 2020-09-03T11:30:05Z 2363.54 2020-09-03T11:30:08Z 2362.58 2020-09-03T11:30:26Z 2362.58 2020-09-03T11:30:38Z 2362.58 2020-09-03T11:30:39Z 2361.62 2020-09-03T11:30:49Z 2361.62 2020-09-03T11:30:50Z 2361.14 2020-09-03T11:30:52Z 2361.14 2020-09-03T11:31:07Z 2361.14 2020-09-03T11:31:08Z 2361.62 2020-09-03T11:31:15Z 2362.1 2020-09-03T11:31:18Z 2362.1 2020-09-03T11:31:19Z 2362.58 2020-09-03T11:31:22Z 2362.58 2020-09-03T11:31:23Z 2362.58 2020-09-03T11:31:24Z 2362.58 2020-09-03T11:31:25Z 2362.58 2020-09-03T11:31:40Z 2360.65 2020-09-03T11:31:55Z 2360.17 2020-09-03T11:31:57Z 2360.17 2020-09-03T11:31:58Z 2360.17 2020-09-03T11:31:59Z 2360.17 2020-09-03T11:32:00Z 2360.17 2020-09-03T11:32:01Z 2359.21 2020-09-03T11:32:13Z 2357.77 2020-09-03T11:32:26Z 2357.77 2020-09-03T11:32:28Z 2357.29 2020-09-03T11:32:29Z 2356.81 2020-09-03T11:32:43Z 2356.33 2020-09-03T11:32:49Z 2356.33 2020-09-03T11:32:56Z 2356.33 2020-09-03T11:32:57Z 2357.77 2020-09-03T11:33:13Z 2360.65 2020-09-03T11:33:28Z 2363.06 2020-09-03T11:33:43Z 2365.46 2020-09-03T11:33:57Z 2367.38 2020-09-03T11:34:13Z 2369.79 2020-09-03T11:34:27Z 2371.71 2020-09-03T11:34:45Z 2374.11 2020-09-03T11:35:00Z 2375.55 2020-09-03T11:35:16Z 2377.48 2020-09-03T11:35:33Z 2379.88 2020-09-03T11:35:46Z 2382.76 2020-09-03T11:36:01Z 2383.25 2020-09-03T11:36:05Z 2384.69 2020-09-03T11:36:08Z 2384.69 2020-09-03T11:36:09Z 2385.17 2020-09-03T11:36:10Z 2385.17 2020-09-03T11:36:11Z 2387.09 2020-09-03T11:36:24Z 2389.49 2020-09-03T11:36:38Z 2389.97 2020-09-03T11:36:41Z 2391.9 2020-09-03T11:36:59Z 2392.38 2020-09-03T11:37:02Z 2393.82 2020-09-03T11:37:17Z 2394.3 2020-09-03T11:37:21Z 2394.78 2020-09-03T11:37:22Z 2396.7 2020-09-03T11:37:39Z 2400.07 2020-09-03T11:37:56Z 2402.95 2020-09-03T11:38:12Z 2404.39 2020-09-03T11:38:21Z 2404.88 2020-09-03T11:38:23Z 2404.88 2020-09-03T11:38:24Z 2405.84 2020-09-03T11:38:41Z 2405.84 2020-09-03T11:38:46Z 2405.84 2020-09-03T11:38:47Z 2406.32 2020-09-03T11:38:49Z 2405.84 2020-09-03T11:39:06Z 2405.84 2020-09-03T11:39:23Z 2405.84 2020-09-03T11:39:38Z 2405.84 2020-09-03T11:39:39Z 2405.84 2020-09-03T11:39:52Z 2405.84 2020-09-03T11:39:55Z 2405.84 2020-09-03T11:39:56Z 2406.8 2020-09-03T11:40:12Z 2406.8 2020-09-03T11:40:26Z 2405.84 2020-09-03T11:40:41Z 2404.88 2020-09-03T11:40:52Z 2404.39 2020-09-03T11:41:07Z 2404.39 2020-09-03T11:41:09Z 2403.43 2020-09-03T11:41:24Z 2403.43 2020-09-03T11:41:25Z 2403.43 2020-09-03T11:41:38Z 2403.43 2020-09-03T11:41:51Z 2403.43 2020-09-03T11:42:05Z 2404.39 2020-09-03T11:42:20Z 2404.39 2020-09-03T11:42:21Z 2404.39 2020-09-03T11:42:22Z 2404.39 2020-09-03T11:42:23Z 2404.39 2020-09-03T11:42:24Z 2405.36 2020-09-03T11:42:38Z 2408.24 2020-09-03T11:42:48Z 2410.16 2020-09-03T11:43:06Z 2409.68 2020-09-03T11:43:24Z 2409.2 2020-09-03T11:44:09Z 2409.2 2020-09-03T11:45:01Z 2409.2 2020-09-03T11:46:03Z 2408.72 2020-09-03T11:46:23Z 2409.2 2020-09-03T11:46:34Z 2409.2 2020-09-03T11:46:49Z 2410.16 2020-09-03T11:46:57Z 2410.16 2020-09-03T11:46:58Z 2410.16 2020-09-03T11:47:06Z 2409.2 2020-09-03T11:47:23Z 2406.8 2020-09-03T11:47:37Z 2406.8 2020-09-03T11:47:38Z 2406.32 2020-09-03T11:47:39Z 2406.32 2020-09-03T11:47:40Z 2403.43 2020-09-03T11:47:53Z 2401.03 2020-09-03T11:48:12Z 2399.59 2020-09-03T11:48:28Z 2397.18 2020-09-03T11:48:39Z 2397.18 2020-09-03T11:48:40Z 2394.78 2020-09-03T11:48:55Z 2392.86 2020-09-03T11:49:09Z 2390.94 2020-09-03T11:49:25Z 2390.46 2020-09-03T11:49:26Z 2389.49 2020-09-03T11:49:41Z 2389.01 2020-09-03T11:49:48Z 2389.01 2020-09-03T11:49:49Z 2389.01 2020-09-03T11:49:50Z 2387.57 2020-09-03T11:50:01Z 2387.09 2020-09-03T11:50:05Z 2386.61 2020-09-03T11:50:10Z 2385.65 2020-09-03T11:50:11Z 2385.65 2020-09-03T11:50:26Z 2386.13 2020-09-03T11:50:41Z 2386.13 2020-09-03T11:50:44Z 2386.13 2020-09-03T11:50:45Z 2386.13 2020-09-03T11:51:01Z 2386.13 2020-09-03T11:51:17Z 2386.13 2020-09-03T11:51:33Z 2386.13 2020-09-03T11:51:48Z 2386.13 2020-09-03T11:52:12Z 2386.13 2020-09-03T11:52:28Z 2386.13 2020-09-03T11:53:02Z 2386.13 2020-09-03T11:53:19Z 2386.13 2020-09-03T11:53:32Z 2386.13 2020-09-03T11:53:34Z 2386.13 2020-09-03T11:53:38Z 2386.13 2020-09-03T11:53:39Z 2386.61 2020-09-03T11:53:40Z 2386.61 2020-09-03T11:53:41Z 2386.61 2020-09-03T11:53:42Z 2386.61 2020-09-03T11:53:43Z 2386.61 2020-09-03T11:53:44Z 2386.13 2020-09-03T11:54:00Z 2386.13 2020-09-03T11:54:04Z 2386.13 2020-09-03T11:54:05Z 2386.13 2020-09-03T11:54:06Z 2385.65 2020-09-03T11:54:12Z 2385.65 2020-09-03T11:54:13Z 2385.65 2020-09-03T11:54:14Z 2386.61 2020-09-03T11:54:30Z 2383.73 2020-09-03T11:54:49Z 2383.73 2020-09-03T11:54:53Z 2383.73 2020-09-03T11:54:54Z 2384.21 2020-09-03T11:54:57Z 2384.69 2020-09-03T11:55:13Z 2384.21 2020-09-03T11:55:28Z 2383.25 2020-09-03T11:55:41Z 2382.76 2020-09-03T11:55:50Z 2381.32 2020-09-03T11:55:58Z 2380.84 2020-09-03T11:55:59Z 2378.92 2020-09-03T11:56:13Z 2378.44 2020-09-03T11:56:32Z 2378.44 2020-09-03T11:56:48Z 2378.44 2020-09-03T11:56:49Z 2378.92 2020-09-03T11:57:00Z 2379.4 2020-09-03T11:57:15Z 2379.88 2020-09-03T11:57:24Z 2381.8 2020-09-03T11:57:41Z 2382.28 2020-09-03T11:57:58Z 2383.73 2020-09-03T11:58:15Z 2384.69 2020-09-03T11:58:30Z 2385.17 2020-09-03T11:58:35Z 2386.13 2020-09-03T11:58:41Z 2387.09 2020-09-03T11:59:00Z 2387.57 2020-09-03T11:59:07Z 2388.53 2020-09-03T11:59:14Z 2389.97 2020-09-03T11:59:22Z 2391.9 2020-09-03T11:59:38Z 2395.26 2020-09-03T11:59:52Z 2398.15 2020-09-03T12:00:06Z 2400.55 2020-09-03T12:00:25Z 2400.55 2020-09-03T12:00:26Z 2400.55 2020-09-03T12:00:39Z 2400.55 2020-09-03T12:00:53Z 2400.55 2020-09-03T12:00:57Z 2400.07 2020-09-03T12:01:10Z 2399.59 2020-09-03T12:01:49Z 2401.51 2020-09-03T12:02:06Z 2402.95 2020-09-03T12:02:19Z 2403.43 2020-09-03T12:02:34Z 2403.43 2020-09-03T12:02:37Z 2400.55 2020-09-03T12:02:49Z 2403.43 2020-09-03T12:03:01Z 2399.59 2020-09-03T12:03:11Z 2398.63 2020-09-03T12:03:14Z 2401.51 2020-09-03T12:03:23Z 2404.88 2020-09-03T12:03:49Z 2401.51 2020-09-03T12:03:58Z 2400.55 2020-09-03T12:04:00Z 2402.95 2020-09-03T12:04:04Z 2404.39 2020-09-03T12:04:55Z 2404.39 2020-09-03T12:04:56Z 2403.43 2020-09-03T12:05:34Z 2399.59 2020-09-03T12:05:37Z 2399.59 2020-09-03T12:05:38Z 2401.51 2020-09-03T12:05:52Z 2405.84 2020-09-03T12:06:07Z 2407.28 2020-09-03T12:06:10Z 2404.39 2020-09-03T12:06:18Z 2401.51 2020-09-03T12:06:25Z 2405.36 2020-09-03T12:06:51Z 2404.39 2020-09-03T12:07:24Z 2404.39 2020-09-03T12:07:45Z 2404.39 2020-09-03T12:08:08Z 2403.91 2020-09-03T12:08:24Z 2403.91 2020-09-03T12:08:33Z 2401.03 2020-09-03T12:08:46Z 2400.55 2020-09-03T12:09:00Z 2400.07 2020-09-03T12:09:06Z 2399.59 2020-09-03T12:09:11Z 2398.63 2020-09-03T12:09:27Z 2395.74 2020-09-03T12:09:37Z 2392.38 2020-09-03T12:09:50Z 2389.49 2020-09-03T12:10:04Z 2389.01 2020-09-03T12:10:06Z 2388.05 2020-09-03T12:10:10Z 2385.17 2020-09-03T12:10:29Z 2383.25 2020-09-03T12:10:38Z 2382.28 2020-09-03T12:10:42Z 2379.4 2020-09-03T12:10:57Z 2377 2020-09-03T12:11:06Z 2374.59 2020-09-03T12:11:15Z 2371.23 2020-09-03T12:11:25Z 2368.35 2020-09-03T12:11:32Z 2364.98 2020-09-03T12:11:41Z 2362.1 2020-09-03T12:11:49Z 2359.21 2020-09-03T12:11:57Z 2355.85 2020-09-03T12:12:03Z 2353.44 2020-09-03T12:12:17Z 2352 2020-09-03T12:12:36Z 2353.44 2020-09-03T12:12:52Z 2353.93 2020-09-03T12:12:58Z 2352.96 2020-09-03T12:13:15Z 2352.96 2020-09-03T12:13:28Z 2352.96 2020-09-03T12:13:31Z 2352.96 2020-09-03T12:13:32Z 2352.48 2020-09-03T12:13:47Z 2351.52 2020-09-03T12:14:04Z 2350.08 2020-09-03T12:14:24Z 2349.6 2020-09-03T12:14:25Z 2347.2 2020-09-03T12:14:38Z 2346.72 2020-09-03T12:14:40Z 2343.35 2020-09-03T12:14:50Z 2340.95 2020-09-03T12:15:01Z 2337.58 2020-09-03T12:15:14Z 2336.62 2020-09-03T12:15:24Z 2336.14 2020-09-03T12:15:25Z 2336.14 2020-09-03T12:15:26Z 2335.66 2020-09-03T12:15:27Z 2335.18 2020-09-03T12:15:28Z 2332.3 2020-09-03T12:15:41Z 2330.85 2020-09-03T12:15:47Z 2328.45 2020-09-03T12:15:58Z 2327.01 2020-09-03T12:16:03Z 2324.12 2020-09-03T12:16:13Z 2323.64 2020-09-03T12:16:14Z 2322.2 2020-09-03T12:16:18Z 2322.2 2020-09-03T12:16:19Z 2319.32 2020-09-03T12:16:31Z 2318.36 2020-09-03T12:16:36Z 2314.99 2020-09-03T12:16:50Z 2314.99 2020-09-03T12:16:51Z 2312.11 2020-09-03T12:16:59Z 2308.74 2020-09-03T12:17:11Z 2305.86 2020-09-03T12:17:24Z 2304.42 2020-09-03T12:17:30Z 2302.98 2020-09-03T12:17:37Z 2300.57 2020-09-03T12:17:51Z 2298.17 2020-09-03T12:18:00Z 2297.69 2020-09-03T12:18:01Z 2297.69 2020-09-03T12:18:02Z 2297.21 2020-09-03T12:18:03Z 2297.21 2020-09-03T12:18:04Z 2296.73 2020-09-03T12:18:05Z 2295.28 2020-09-03T12:18:11Z 2295.28 2020-09-03T12:18:12Z 2292.4 2020-09-03T12:18:23Z 2290.48 2020-09-03T12:18:41Z 2286.63 2020-09-03T12:18:59Z 2283.27 2020-09-03T12:19:03Z 2286.63 2020-09-03T12:19:09Z 2290 2020-09-03T12:19:16Z 2290.48 2020-09-03T12:19:18Z 2291.92 2020-09-03T12:20:03Z 2288.56 2020-09-03T12:20:22Z 2287.59 2020-09-03T12:20:54Z 2287.11 2020-09-03T12:21:28Z 2289.04 2020-09-03T12:21:31Z 2289.04 2020-09-03T12:21:36Z 2288.56 2020-09-03T12:21:38Z 2288.56 2020-09-03T12:21:39Z 2288.08 2020-09-03T12:21:40Z 2286.63 2020-09-03T12:21:52Z 2286.15 2020-09-03T12:21:53Z 2285.19 2020-09-03T12:21:58Z 2285.19 2020-09-03T12:22:00Z 2284.71 2020-09-03T12:22:01Z 2283.27 2020-09-03T12:22:08Z 2282.79 2020-09-03T12:22:09Z 2281.35 2020-09-03T12:22:16Z 2278.46 2020-09-03T12:22:25Z 2277.98 2020-09-03T12:22:26Z 2277.5 2020-09-03T12:22:27Z 2277.5 2020-09-03T12:22:28Z 2276.06 2020-09-03T12:22:34Z 2274.14 2020-09-03T12:22:40Z 2273.17 2020-09-03T12:22:41Z 2273.17 2020-09-03T12:22:42Z 2272.69 2020-09-03T12:22:43Z 2270.77 2020-09-03T12:22:50Z 2269.81 2020-09-03T12:22:51Z 2269.81 2020-09-03T12:22:52Z 2266.45 2020-09-03T12:23:01Z 2266.45 2020-09-03T12:23:02Z 2263.08 2020-09-03T12:23:13Z 2261.64 2020-09-03T12:23:18Z 2261.16 2020-09-03T12:23:19Z 2260.2 2020-09-03T12:23:21Z 2259.72 2020-09-03T12:23:22Z 2257.31 2020-09-03T12:23:28Z 2255.39 2020-09-03T12:23:33Z 2254.43 2020-09-03T12:23:37Z 2253.95 2020-09-03T12:23:38Z 2253.47 2020-09-03T12:23:39Z 2252.99 2020-09-03T12:23:40Z 2252.99 2020-09-03T12:23:41Z 2251.54 2020-09-03T12:23:45Z 2248.18 2020-09-03T12:23:58Z 2247.22 2020-09-03T12:24:00Z 2245.3 2020-09-03T12:24:07Z 2244.82 2020-09-03T12:24:08Z 2244.33 2020-09-03T12:24:09Z 2243.37 2020-09-03T12:24:12Z 2240.01 2020-09-03T12:24:20Z 2238.57 2020-09-03T12:24:25Z 2238.09 2020-09-03T12:24:26Z 2237.61 2020-09-03T12:24:27Z 2237.61 2020-09-03T12:24:28Z 2237.13 2020-09-03T12:24:29Z 2235.2 2020-09-03T12:24:35Z 2235.2 2020-09-03T12:24:37Z 2234.72 2020-09-03T12:24:39Z 2234.24 2020-09-03T12:24:40Z 2233.76 2020-09-03T12:24:41Z 2233.76 2020-09-03T12:24:42Z 2232.8 2020-09-03T12:24:46Z 2232.8 2020-09-03T12:24:47Z 2232.32 2020-09-03T12:24:48Z 2229.43 2020-09-03T12:24:57Z 2226.07 2020-09-03T12:25:06Z 2223.67 2020-09-03T12:25:18Z 2223.19 2020-09-03T12:25:19Z 2223.19 2020-09-03T12:25:20Z 2223.19 2020-09-03T12:25:21Z 2222.71 2020-09-03T12:25:22Z 2222.22 2020-09-03T12:25:23Z 2222.22 2020-09-03T12:25:24Z 2221.74 2020-09-03T12:25:25Z 2218.86 2020-09-03T12:25:41Z 2215.98 2020-09-03T12:25:55Z 2215.98 2020-09-03T12:25:56Z 2212.61 2020-09-03T12:26:08Z 2211.17 2020-09-03T12:26:26Z 2211.17 2020-09-03T12:26:27Z 2210.69 2020-09-03T12:26:28Z 2210.69 2020-09-03T12:26:29Z 2211.17 2020-09-03T12:26:30Z 2211.17 2020-09-03T12:26:31Z 2211.17 2020-09-03T12:26:32Z 2211.17 2020-09-03T12:26:33Z 2211.17 2020-09-03T12:26:34Z 2209.73 2020-09-03T12:26:43Z 2209.25 2020-09-03T12:26:44Z 2209.25 2020-09-03T12:26:45Z 2208.77 2020-09-03T12:26:46Z 2208.77 2020-09-03T12:26:47Z 2207.32 2020-09-03T12:26:56Z 2207.32 2020-09-03T12:26:57Z 2204.92 2020-09-03T12:27:11Z 2203.48 2020-09-03T12:27:19Z 2203.48 2020-09-03T12:27:20Z 2200.11 2020-09-03T12:27:31Z 2200.11 2020-09-03T12:27:32Z 2199.63 2020-09-03T12:27:33Z 2199.63 2020-09-03T12:27:34Z 2199.63 2020-09-03T12:27:35Z 2199.15 2020-09-03T12:27:36Z 2198.67 2020-09-03T12:27:37Z 2198.67 2020-09-03T12:27:38Z 2198.67 2020-09-03T12:27:39Z 2198.19 2020-09-03T12:27:40Z 2198.19 2020-09-03T12:27:41Z 2198.19 2020-09-03T12:27:42Z 2197.71 2020-09-03T12:27:43Z 2197.71 2020-09-03T12:27:44Z 2194.35 2020-09-03T12:27:57Z 2191.94 2020-09-03T12:28:04Z 2191.46 2020-09-03T12:28:05Z 2191.46 2020-09-03T12:28:06Z 2190.98 2020-09-03T12:28:07Z 2190.5 2020-09-03T12:28:08Z 2187.14 2020-09-03T12:28:17Z 2187.14 2020-09-03T12:28:18Z 2184.73 2020-09-03T12:28:26Z 2184.25 2020-09-03T12:28:27Z 2182.81 2020-09-03T12:28:33Z 2182.33 2020-09-03T12:28:34Z 2178.97 2020-09-03T12:28:44Z 2176.08 2020-09-03T12:28:59Z 2175.6 2020-09-03T12:29:18Z 2175.6 2020-09-03T12:29:35Z 2175.12 2020-09-03T12:30:00Z 2175.12 2020-09-03T12:30:14Z 2173.68 2020-09-03T12:30:38Z 2173.68 2020-09-03T12:30:42Z 2173.68 2020-09-03T12:30:44Z 2173.68 2020-09-03T12:30:47Z 2172.72 2020-09-03T12:30:54Z 2172.72 2020-09-03T12:30:55Z 2172.72 2020-09-03T12:30:56Z 2171.76 2020-09-03T12:31:12Z 2171.27 2020-09-03T12:31:23Z 2171.27 2020-09-03T12:31:24Z 2171.27 2020-09-03T12:31:27Z 2171.76 2020-09-03T12:31:34Z 2171.27 2020-09-03T12:31:38Z 2168.39 2020-09-03T12:31:54Z 2168.39 2020-09-03T12:31:55Z 2167.91 2020-09-03T12:31:56Z 2167.43 2020-09-03T12:31:59Z 2167.43 2020-09-03T12:32:00Z 2167.43 2020-09-03T12:32:01Z 2166.95 2020-09-03T12:32:02Z 2166.95 2020-09-03T12:32:03Z 2166.47 2020-09-03T12:32:04Z 2166.47 2020-09-03T12:32:05Z 2165.99 2020-09-03T12:32:06Z 2165.03 2020-09-03T12:32:11Z 2165.03 2020-09-03T12:32:12Z 2165.03 2020-09-03T12:32:13Z 2163.1 2020-09-03T12:32:31Z 2162.14 2020-09-03T12:32:38Z 2162.14 2020-09-03T12:32:39Z 2162.14 2020-09-03T12:32:40Z 2160.22 2020-09-03T12:32:55Z 2158.78 2020-09-03T12:33:14Z 2159.26 2020-09-03T12:33:28Z 2158.3 2020-09-03T12:33:39Z 2155.89 2020-09-03T12:33:53Z 2154.93 2020-09-03T12:33:58Z 2154.93 2020-09-03T12:33:59Z 2154.93 2020-09-03T12:34:00Z 2153.97 2020-09-03T12:34:11Z 2153.97 2020-09-03T12:34:12Z 2153.97 2020-09-03T12:34:13Z 2153.49 2020-09-03T12:34:22Z 2152.05 2020-09-03T12:34:27Z 2151.57 2020-09-03T12:34:29Z 2151.57 2020-09-03T12:34:31Z 2148.68 2020-09-03T12:34:49Z 2148.2 2020-09-03T12:34:51Z 2146.76 2020-09-03T12:34:58Z 2146.76 2020-09-03T12:34:59Z 2146.76 2020-09-03T12:35:00Z 2146.76 2020-09-03T12:35:01Z 2146.76 2020-09-03T12:35:02Z 2146.28 2020-09-03T12:35:03Z 2145.8 2020-09-03T12:35:04Z 2145.8 2020-09-03T12:35:05Z 2145.32 2020-09-03T12:35:06Z 2145.32 2020-09-03T12:35:07Z 2144.84 2020-09-03T12:35:08Z 2144.84 2020-09-03T12:35:09Z 2144.84 2020-09-03T12:35:10Z 2144.36 2020-09-03T12:35:11Z 2143.88 2020-09-03T12:35:12Z 2143.88 2020-09-03T12:35:13Z 2143.4 2020-09-03T12:35:14Z 2143.4 2020-09-03T12:35:15Z 2142.92 2020-09-03T12:35:16Z 2142.92 2020-09-03T12:35:17Z 2142.44 2020-09-03T12:35:18Z 2141.95 2020-09-03T12:35:19Z 2141.47 2020-09-03T12:35:20Z 2141.47 2020-09-03T12:35:21Z 2140.99 2020-09-03T12:35:22Z 2140.51 2020-09-03T12:35:23Z 2140.03 2020-09-03T12:35:25Z 2137.15 2020-09-03T12:35:38Z 2137.15 2020-09-03T12:35:39Z 2136.67 2020-09-03T12:35:41Z 2136.67 2020-09-03T12:35:42Z 2136.67 2020-09-03T12:35:43Z 2136.19 2020-09-03T12:35:44Z 2136.19 2020-09-03T12:35:45Z 2135.71 2020-09-03T12:35:46Z 2135.71 2020-09-03T12:35:47Z 2133.3 2020-09-03T12:36:05Z 2129.94 2020-09-03T12:36:21Z 2128.02 2020-09-03T12:36:35Z 2127.53 2020-09-03T12:36:38Z 2127.53 2020-09-03T12:36:39Z 2127.53 2020-09-03T12:36:40Z 2127.05 2020-09-03T12:36:41Z 2127.05 2020-09-03T12:36:42Z 2127.05 2020-09-03T12:36:43Z 2126.57 2020-09-03T12:36:44Z 2126.57 2020-09-03T12:36:45Z 2126.57 2020-09-03T12:36:46Z 2125.61 2020-09-03T12:37:00Z 2125.13 2020-09-03T12:37:05Z 2125.13 2020-09-03T12:37:06Z 2125.13 2020-09-03T12:37:07Z 2124.65 2020-09-03T12:37:08Z 2124.65 2020-09-03T12:37:09Z 2124.17 2020-09-03T12:37:10Z 2122.25 2020-09-03T12:37:24Z 2119.84 2020-09-03T12:37:40Z 2118.4 2020-09-03T12:37:56Z 2116.48 2020-09-03T12:38:13Z 2113.12 2020-09-03T12:38:28Z 2110.23 2020-09-03T12:38:46Z 2107.83 2020-09-03T12:39:02Z 2106.87 2020-09-03T12:39:20Z 2105.91 2020-09-03T12:39:40Z 2106.39 2020-09-03T12:39:55Z 2105.91 2020-09-03T12:40:11Z 2105.42 2020-09-03T12:40:16Z 2104.94 2020-09-03T12:40:17Z 2104.94 2020-09-03T12:40:18Z 2103.98 2020-09-03T12:40:24Z 2103.98 2020-09-03T12:40:25Z 2103.98 2020-09-03T12:40:26Z 2103.98 2020-09-03T12:40:27Z 2103.98 2020-09-03T12:40:28Z 2103.98 2020-09-03T12:40:29Z 2102.54 2020-09-03T12:40:43Z 2100.62 2020-09-03T12:41:01Z 2098.7 2020-09-03T12:41:19Z 2097.73 2020-09-03T12:41:30Z 2097.73 2020-09-03T12:41:31Z 2094.37 2020-09-03T12:41:53Z 2092.93 2020-09-03T12:42:11Z 2091.49 2020-09-03T12:42:19Z 2091.49 2020-09-03T12:42:20Z 2091.49 2020-09-03T12:42:21Z 2091 2020-09-03T12:42:22Z 2091 2020-09-03T12:42:23Z 2091 2020-09-03T12:42:24Z 2089.56 2020-09-03T12:42:40Z 2088.6 2020-09-03T12:43:01Z 2086.2 2020-09-03T12:43:20Z 2085.72 2020-09-03T12:43:38Z 2085.24 2020-09-03T12:43:54Z 2084.28 2020-09-03T12:44:10Z 2083.79 2020-09-03T12:44:27Z 2082.83 2020-09-03T12:44:42Z 2082.83 2020-09-03T12:44:57Z 2081.87 2020-09-03T12:45:13Z 2081.39 2020-09-03T12:45:31Z 2081.39 2020-09-03T12:45:41Z 2080.91 2020-09-03T12:45:50Z 2080.91 2020-09-03T12:45:51Z 2080.91 2020-09-03T12:45:52Z 2080.91 2020-09-03T12:45:53Z 2080.91 2020-09-03T12:45:54Z 2079.95 2020-09-03T12:46:11Z 2076.59 2020-09-03T12:46:28Z 2074.66 2020-09-03T12:46:47Z 2071.3 2020-09-03T12:47:04Z 2068.41 2020-09-03T12:47:21Z 2067.45 2020-09-03T12:47:41Z 2066.49 2020-09-03T12:48:01Z 2064.57 2020-09-03T12:48:20Z 2062.17 2020-09-03T12:48:39Z 2060.72 2020-09-03T12:49:00Z 2059.28 2020-09-03T12:49:14Z 2057.84 2020-09-03T12:49:33Z 2057.36 2020-09-03T12:49:50Z 2057.84 2020-09-03T12:50:05Z 2056.4 2020-09-03T12:50:24Z 2053.03 2020-09-03T12:50:43Z 2050.63 2020-09-03T12:50:59Z 2050.63 2020-09-03T12:51:27Z 2048.71 2020-09-03T12:51:50Z 2049.67 2020-09-03T12:52:12Z 2049.19 2020-09-03T12:52:39Z 2048.23 2020-09-03T12:52:54Z 2048.23 2020-09-03T12:53:06Z 2047.75 2020-09-03T12:53:07Z 2047.75 2020-09-03T12:53:08Z 2047.26 2020-09-03T12:53:09Z 2047.26 2020-09-03T12:53:10Z 2047.26 2020-09-03T12:53:11Z 2047.26 2020-09-03T12:53:12Z 2046.78 2020-09-03T12:53:15Z 2046.78 2020-09-03T12:53:16Z 2046.78 2020-09-03T12:53:17Z 2046.78 2020-09-03T12:53:18Z 2046.78 2020-09-03T12:53:19Z 2045.82 2020-09-03T12:53:38Z 2042.94 2020-09-03T12:53:59Z 2042.94 2020-09-03T12:54:00Z 2042.94 2020-09-03T12:54:01Z 2042.46 2020-09-03T12:54:02Z 2042.46 2020-09-03T12:54:03Z 2040.54 2020-09-03T12:54:16Z 2039.09 2020-09-03T12:54:34Z 2038.13 2020-09-03T12:54:51Z 2037.17 2020-09-03T12:54:57Z 2037.17 2020-09-03T12:54:58Z 2037.17 2020-09-03T12:54:59Z 2036.69 2020-09-03T12:55:00Z 2036.69 2020-09-03T12:55:01Z 2036.69 2020-09-03T12:55:02Z 2036.69 2020-09-03T12:55:03Z 2036.69 2020-09-03T12:55:04Z 2036.69 2020-09-03T12:55:05Z 2034.77 2020-09-03T12:55:22Z 2033.33 2020-09-03T12:55:37Z 2033.33 2020-09-03T12:55:38Z 2033.33 2020-09-03T12:55:39Z 2033.33 2020-09-03T12:55:40Z 2033.33 2020-09-03T12:55:41Z 2032.84 2020-09-03T12:55:46Z 2032.84 2020-09-03T12:55:47Z 2032.36 2020-09-03T12:55:48Z 2032.36 2020-09-03T12:55:49Z 2032.36 2020-09-03T12:55:50Z 2031.88 2020-09-03T12:55:54Z 2031.4 2020-09-03T12:55:55Z 2031.4 2020-09-03T12:55:56Z 2031.4 2020-09-03T12:55:57Z 2031.4 2020-09-03T12:55:58Z 2031.4 2020-09-03T12:55:59Z 2030.92 2020-09-03T12:56:00Z 2028.52 2020-09-03T12:56:17Z 2026.6 2020-09-03T12:56:34Z 2025.15 2020-09-03T12:56:50Z 2024.19 2020-09-03T12:57:05Z 2023.71 2020-09-03T12:57:23Z 2023.23 2020-09-03T12:57:38Z 2023.23 2020-09-03T12:57:49Z 2023.23 2020-09-03T12:58:02Z 2022.75 2020-09-03T12:58:05Z 2022.75 2020-09-03T12:58:06Z 2022.75 2020-09-03T12:58:07Z 2022.75 2020-09-03T12:58:22Z 2022.75 2020-09-03T12:58:29Z 2022.75 2020-09-03T12:58:30Z 2023.23 2020-09-03T12:58:41Z 2023.71 2020-09-03T12:58:49Z 2023.71 2020-09-03T12:58:50Z 2021.79 2020-09-03T12:59:09Z 2021.31 2020-09-03T12:59:24Z 2020.83 2020-09-03T12:59:38Z 2019.39 2020-09-03T12:59:48Z 2019.39 2020-09-03T12:59:49Z 2019.39 2020-09-03T12:59:50Z 2017.94 2020-09-03T13:00:04Z 2017.94 2020-09-03T13:00:07Z 2019.39 2020-09-03T13:00:24Z 2019.39 2020-09-03T13:00:33Z 2019.39 2020-09-03T13:00:36Z 2019.39 2020-09-03T13:00:37Z 2018.91 2020-09-03T13:00:38Z 2017.94 2020-09-03T13:00:54Z 2016.98 2020-09-03T13:01:13Z 2015.06 2020-09-03T13:01:28Z 2015.06 2020-09-03T13:01:35Z 2015.06 2020-09-03T13:01:36Z 2015.06 2020-09-03T13:01:37Z 2015.06 2020-09-03T13:01:38Z 2015.06 2020-09-03T13:01:39Z 2014.1 2020-09-03T13:01:49Z 2013.62 2020-09-03T13:01:51Z 2013.62 2020-09-03T13:01:54Z 2013.14 2020-09-03T13:01:55Z 2013.14 2020-09-03T13:01:56Z 2010.73 2020-09-03T13:02:04Z 2010.73 2020-09-03T13:02:05Z 2010.25 2020-09-03T13:02:06Z 2006.89 2020-09-03T13:02:15Z 2006.41 2020-09-03T13:02:17Z 2003.04 2020-09-03T13:02:28Z 2002.08 2020-09-03T13:02:31Z 2000.16 2020-09-03T13:02:45Z 2000.16 2020-09-03T13:02:46Z 1999.68 2020-09-03T13:02:47Z 1996.8 2020-09-03T13:03:00Z 1994.39 2020-09-03T13:03:09Z 1994.39 2020-09-03T13:03:10Z 1993.43 2020-09-03T13:03:12Z 1993.43 2020-09-03T13:03:13Z 1992.95 2020-09-03T13:03:14Z 1989.59 2020-09-03T13:03:27Z 1989.59 2020-09-03T13:03:28Z 1989.1 2020-09-03T13:03:29Z 1988.62 2020-09-03T13:03:30Z 1988.62 2020-09-03T13:03:31Z 1988.14 2020-09-03T13:03:33Z 1987.66 2020-09-03T13:03:34Z 1987.66 2020-09-03T13:03:35Z 1984.78 2020-09-03T13:03:46Z 1982.38 2020-09-03T13:03:52Z 1981.9 2020-09-03T13:03:53Z 1979.01 2020-09-03T13:04:06Z 1979.01 2020-09-03T13:04:07Z 1976.61 2020-09-03T13:04:22Z 1975.17 2020-09-03T13:04:30Z 1974.69 2020-09-03T13:04:31Z 1971.8 2020-09-03T13:04:45Z 1970.36 2020-09-03T13:04:55Z 1970.36 2020-09-03T13:04:56Z 1970.36 2020-09-03T13:04:57Z 1969.88 2020-09-03T13:04:58Z 1969.88 2020-09-03T13:04:59Z 1969.4 2020-09-03T13:05:00Z 1969.4 2020-09-03T13:05:01Z 1969.4 2020-09-03T13:05:02Z 1969.4 2020-09-03T13:05:03Z 1969.4 2020-09-03T13:05:04Z 1969.4 2020-09-03T13:05:05Z 1968.92 2020-09-03T13:05:06Z 1968.44 2020-09-03T13:05:08Z 1968.44 2020-09-03T13:05:09Z 1966.03 2020-09-03T13:05:17Z 1965.55 2020-09-03T13:05:18Z 1962.19 2020-09-03T13:05:28Z 1959.3 2020-09-03T13:05:41Z 1956.42 2020-09-03T13:05:53Z 1954.5 2020-09-03T13:06:02Z 1954.5 2020-09-03T13:06:03Z 1951.13 2020-09-03T13:06:16Z 1950.65 2020-09-03T13:06:19Z 1950.17 2020-09-03T13:06:20Z 1946.81 2020-09-03T13:06:32Z 1943.44 2020-09-03T13:06:47Z 1940.56 2020-09-03T13:07:03Z 1939.12 2020-09-03T13:07:11Z 1939.12 2020-09-03T13:07:12Z 1939.12 2020-09-03T13:07:13Z 1938.64 2020-09-03T13:07:14Z 1938.64 2020-09-03T13:07:15Z 1936.71 2020-09-03T13:07:23Z 1936.23 2020-09-03T13:07:24Z 1935.75 2020-09-03T13:07:27Z 1935.27 2020-09-03T13:07:28Z 1932.87 2020-09-03T13:07:43Z 1931.91 2020-09-03T13:08:04Z 1931.43 2020-09-03T13:08:22Z 1930.46 2020-09-03T13:08:38Z 1929.98 2020-09-03T13:08:56Z 1929.98 2020-09-03T13:09:12Z 1929.98 2020-09-03T13:09:30Z 1929.98 2020-09-03T13:09:47Z 1927.1 2020-09-03T13:10:02Z 1925.66 2020-09-03T13:10:19Z 1925.18 2020-09-03T13:10:26Z 1925.18 2020-09-03T13:10:27Z 1925.18 2020-09-03T13:10:43Z 1926.14 2020-09-03T13:11:01Z 1927.58 2020-09-03T13:11:16Z 1928.54 2020-09-03T13:11:21Z 1929.02 2020-09-03T13:11:22Z 1929.02 2020-09-03T13:11:23Z 1929.02 2020-09-03T13:11:24Z 1929.02 2020-09-03T13:11:25Z 1929.02 2020-09-03T13:11:26Z 1929.02 2020-09-03T13:11:27Z 1930.46 2020-09-03T13:11:36Z 1931.91 2020-09-03T13:11:51Z 1932.39 2020-09-03T13:12:06Z 1933.83 2020-09-03T13:12:18Z 1933.83 2020-09-03T13:12:19Z 1934.31 2020-09-03T13:12:33Z 1934.31 2020-09-03T13:12:46Z 1933.83 2020-09-03T13:13:03Z 1933.83 2020-09-03T13:13:16Z 1933.35 2020-09-03T13:13:31Z 1933.35 2020-09-03T13:13:32Z 1933.83 2020-09-03T13:13:46Z 1934.31 2020-09-03T13:14:03Z 1937.19 2020-09-03T13:14:19Z 1937.19 2020-09-03T13:14:20Z 1937.19 2020-09-03T13:14:21Z 1937.67 2020-09-03T13:14:22Z 1934.79 2020-09-03T13:14:35Z 1931.43 2020-09-03T13:14:45Z 1928.54 2020-09-03T13:15:00Z 1926.14 2020-09-03T13:15:15Z 1926.14 2020-09-03T13:15:17Z 1926.14 2020-09-03T13:15:18Z 1927.1 2020-09-03T13:15:32Z 1927.58 2020-09-03T13:15:46Z 1927.1 2020-09-03T13:16:01Z 1926.14 2020-09-03T13:16:12Z 1926.14 2020-09-03T13:16:13Z 1926.62 2020-09-03T13:16:14Z 1926.62 2020-09-03T13:16:15Z 1929.5 2020-09-03T13:16:25Z 1929.98 2020-09-03T13:16:26Z 1929.98 2020-09-03T13:16:27Z 1930.46 2020-09-03T13:16:28Z 1930.46 2020-09-03T13:16:29Z 1930.46 2020-09-03T13:16:30Z 1930.95 2020-09-03T13:16:31Z 1930.95 2020-09-03T13:16:49Z 1930.46 2020-09-03T13:17:08Z 1929.5 2020-09-03T13:17:22Z 1929.02 2020-09-03T13:17:37Z 1928.54 2020-09-03T13:17:44Z 1928.54 2020-09-03T13:17:48Z 1928.54 2020-09-03T13:17:49Z 1928.06 2020-09-03T13:18:07Z 1929.02 2020-09-03T13:18:19Z 1929.02 2020-09-03T13:18:20Z 1929.02 2020-09-03T13:18:21Z 1929.02 2020-09-03T13:18:22Z 1929.02 2020-09-03T13:18:23Z 1927.58 2020-09-03T13:18:40Z 1927.58 2020-09-03T13:18:57Z 1927.58 2020-09-03T13:19:10Z 1928.54 2020-09-03T13:19:29Z 1928.06 2020-09-03T13:19:57Z 1927.58 2020-09-03T13:20:39Z 1928.06 2020-09-03T13:21:22Z 1927.58 2020-09-03T13:22:02Z 1928.06 2020-09-03T13:22:31Z 1928.06 2020-09-03T13:23:01Z 1928.06 2020-09-03T13:23:29Z 1927.58 2020-09-03T13:23:30Z 1927.1 2020-09-03T13:23:32Z 1926.62 2020-09-03T13:23:33Z 1926.14 2020-09-03T13:23:34Z 1925.66 2020-09-03T13:23:35Z 1925.66 2020-09-03T13:23:36Z 1925.18 2020-09-03T13:23:37Z 1924.7 2020-09-03T13:23:38Z 1924.22 2020-09-03T13:23:41Z 1923.74 2020-09-03T13:23:42Z 1921.33 2020-09-03T13:23:48Z 1920.37 2020-09-03T13:23:53Z 1918.93 2020-09-03T13:23:59Z 1918.45 2020-09-03T13:24:00Z 1915.56 2020-09-03T13:24:12Z 1912.68 2020-09-03T13:24:21Z 1912.2 2020-09-03T13:24:22Z 1911.72 2020-09-03T13:24:24Z 1911.72 2020-09-03T13:24:25Z 1910.28 2020-09-03T13:24:27Z 1909.8 2020-09-03T13:24:28Z 1909.8 2020-09-03T13:24:29Z 1906.43 2020-09-03T13:24:39Z 1906.43 2020-09-03T13:24:40Z 1905.95 2020-09-03T13:24:41Z 1905.47 2020-09-03T13:24:42Z 1904.99 2020-09-03T13:24:43Z 1904.99 2020-09-03T13:24:44Z 1904.51 2020-09-03T13:24:45Z 1904.03 2020-09-03T13:24:46Z 1904.03 2020-09-03T13:24:47Z 1903.55 2020-09-03T13:24:48Z 1903.55 2020-09-03T13:24:49Z 1903.07 2020-09-03T13:24:50Z 1902.11 2020-09-03T13:24:53Z 1901.63 2020-09-03T13:24:54Z 1901.63 2020-09-03T13:24:55Z 1901.14 2020-09-03T13:24:56Z 1900.66 2020-09-03T13:24:59Z 1900.18 2020-09-03T13:25:03Z 1899.7 2020-09-03T13:25:04Z 1896.82 2020-09-03T13:25:14Z 1893.45 2020-09-03T13:25:21Z 1891.05 2020-09-03T13:25:27Z 1888.17 2020-09-03T13:25:44Z 1888.65 2020-09-03T13:25:59Z 1888.65 2020-09-03T13:26:02Z 1888.17 2020-09-03T13:26:04Z 1888.17 2020-09-03T13:26:05Z 1888.17 2020-09-03T13:26:06Z 1885.28 2020-09-03T13:26:17Z 1881.92 2020-09-03T13:26:26Z 1881.44 2020-09-03T13:26:27Z 1879.51 2020-09-03T13:26:30Z 1879.03 2020-09-03T13:26:31Z 1878.55 2020-09-03T13:26:32Z 1878.07 2020-09-03T13:26:33Z 1877.59 2020-09-03T13:26:34Z 1876.63 2020-09-03T13:26:35Z 1876.15 2020-09-03T13:26:36Z 1875.67 2020-09-03T13:26:37Z 1875.19 2020-09-03T13:26:38Z 1874.71 2020-09-03T13:26:40Z 1874.23 2020-09-03T13:26:41Z 1873.75 2020-09-03T13:26:42Z 1870.86 2020-09-03T13:26:49Z 1867.98 2020-09-03T13:26:57Z 1867.02 2020-09-03T13:26:59Z 1867.02 2020-09-03T13:27:00Z 1867.02 2020-09-03T13:27:01Z 1864.13 2020-09-03T13:27:17Z 1860.77 2020-09-03T13:27:31Z 1857.89 2020-09-03T13:27:43Z 1855 2020-09-03T13:27:56Z 1855 2020-09-03T13:27:57Z 1854.04 2020-09-03T13:28:14Z 1852.6 2020-09-03T13:28:27Z 1852.6 2020-09-03T13:28:28Z 1852.12 2020-09-03T13:28:29Z 1852.12 2020-09-03T13:28:30Z 1851.64 2020-09-03T13:28:31Z 1851.64 2020-09-03T13:28:32Z 1851.16 2020-09-03T13:28:35Z 1850.68 2020-09-03T13:28:36Z 1850.68 2020-09-03T13:28:37Z 1847.79 2020-09-03T13:28:46Z 1844.43 2020-09-03T13:28:59Z 1842.5 2020-09-03T13:29:14Z 1842.5 2020-09-03T13:29:15Z 1842.5 2020-09-03T13:29:16Z 1842.5 2020-09-03T13:29:17Z 1842.02 2020-09-03T13:29:18Z 1842.02 2020-09-03T13:29:19Z 1842.02 2020-09-03T13:29:20Z 1839.62 2020-09-03T13:29:37Z 1839.62 2020-09-03T13:29:38Z 1839.62 2020-09-03T13:29:39Z 1839.62 2020-09-03T13:29:41Z 1839.62 2020-09-03T13:29:42Z 1839.14 2020-09-03T13:29:43Z 1839.14 2020-09-03T13:29:44Z 1839.14 2020-09-03T13:29:45Z 1838.66 2020-09-03T13:29:46Z 1838.66 2020-09-03T13:29:47Z 1838.18 2020-09-03T13:29:48Z 1838.18 2020-09-03T13:29:49Z 1837.22 2020-09-03T13:29:54Z 1836.74 2020-09-03T13:29:55Z 1836.74 2020-09-03T13:29:56Z 1834.81 2020-09-03T13:30:05Z 1834.81 2020-09-03T13:30:06Z 1834.81 2020-09-03T13:30:07Z 1832.41 2020-09-03T13:30:25Z 1830.01 2020-09-03T13:30:43Z 1829.53 2020-09-03T13:30:46Z 1826.16 2020-09-03T13:31:04Z 1825.2 2020-09-03T13:31:19Z 1824.72 2020-09-03T13:31:25Z 1824.24 2020-09-03T13:31:31Z 1823.76 2020-09-03T13:31:32Z 1823.76 2020-09-03T13:31:33Z 1823.28 2020-09-03T13:31:34Z 1823.28 2020-09-03T13:31:35Z 1823.28 2020-09-03T13:31:36Z 1822.8 2020-09-03T13:31:37Z 1821.84 2020-09-03T13:31:44Z 1821.84 2020-09-03T13:31:45Z 1821.35 2020-09-03T13:31:46Z 1821.35 2020-09-03T13:31:47Z 1820.39 2020-09-03T13:31:50Z 1817.99 2020-09-03T13:32:00Z 1817.51 2020-09-03T13:32:01Z 1816.07 2020-09-03T13:32:06Z 1812.7 2020-09-03T13:32:14Z 1809.82 2020-09-03T13:32:29Z 1808.86 2020-09-03T13:32:32Z 1807.9 2020-09-03T13:32:35Z 1807.42 2020-09-03T13:32:36Z 1806.94 2020-09-03T13:32:39Z 1806.45 2020-09-03T13:32:40Z 1806.45 2020-09-03T13:32:41Z 1805.97 2020-09-03T13:32:42Z 1805.97 2020-09-03T13:32:43Z 1804.05 2020-09-03T13:32:50Z 1803.57 2020-09-03T13:32:51Z 1803.57 2020-09-03T13:32:52Z 1803.09 2020-09-03T13:32:53Z 1802.61 2020-09-03T13:32:54Z 1802.61 2020-09-03T13:32:55Z 1800.69 2020-09-03T13:33:01Z 1799.24 2020-09-03T13:33:04Z 1797.8 2020-09-03T13:33:10Z 1795.4 2020-09-03T13:33:23Z 1795.4 2020-09-03T13:33:33Z 1793.96 2020-09-03T13:34:08Z 1793.96 2020-09-03T13:34:20Z 1793.48 2020-09-03T13:34:21Z 1793.48 2020-09-03T13:34:22Z 1793.48 2020-09-03T13:34:23Z 1793.48 2020-09-03T13:34:24Z 1793.48 2020-09-03T13:34:25Z 1792.52 2020-09-03T13:34:32Z 1791.55 2020-09-03T13:34:37Z 1790.59 2020-09-03T13:34:40Z 1790.11 2020-09-03T13:34:41Z 1790.11 2020-09-03T13:34:42Z 1789.63 2020-09-03T13:34:43Z 1787.71 2020-09-03T13:34:53Z 1786.75 2020-09-03T13:34:57Z 1785.31 2020-09-03T13:35:03Z 1784.82 2020-09-03T13:35:04Z 1781.94 2020-09-03T13:35:13Z 1780.98 2020-09-03T13:35:15Z 1780.98 2020-09-03T13:35:16Z 1780.5 2020-09-03T13:35:17Z 1780.5 2020-09-03T13:35:18Z 1780.02 2020-09-03T13:35:19Z 1780.02 2020-09-03T13:35:20Z 1779.54 2020-09-03T13:35:21Z 1779.06 2020-09-03T13:35:22Z 1776.17 2020-09-03T13:35:33Z 1773.29 2020-09-03T13:35:45Z 1772.81 2020-09-03T13:35:46Z 1772.81 2020-09-03T13:35:47Z 1769.92 2020-09-03T13:35:59Z 1766.56 2020-09-03T13:36:12Z 1765.6 2020-09-03T13:36:15Z 1765.6 2020-09-03T13:36:16Z 1765.6 2020-09-03T13:36:17Z 1765.6 2020-09-03T13:36:18Z 1765.12 2020-09-03T13:36:19Z 1765.12 2020-09-03T13:36:20Z 1765.12 2020-09-03T13:36:21Z 1765.12 2020-09-03T13:36:22Z 1764.64 2020-09-03T13:36:23Z 1764.64 2020-09-03T13:36:24Z 1764.64 2020-09-03T13:36:25Z 1764.64 2020-09-03T13:36:26Z 1764.16 2020-09-03T13:36:27Z 1764.16 2020-09-03T13:36:28Z 1763.68 2020-09-03T13:36:29Z 1762.23 2020-09-03T13:36:43Z 1761.75 2020-09-03T13:36:59Z 1759.83 2020-09-03T13:37:17Z 1757.43 2020-09-03T13:37:38Z 1755.5 2020-09-03T13:37:57Z 1755.5 2020-09-03T13:37:58Z 1755.5 2020-09-03T13:38:00Z 1755.5 2020-09-03T13:38:01Z 1755.02 2020-09-03T13:38:18Z 1754.54 2020-09-03T13:38:31Z 1754.54 2020-09-03T13:38:32Z 1754.54 2020-09-03T13:38:34Z 1754.06 2020-09-03T13:38:35Z 1754.06 2020-09-03T13:38:36Z 1753.58 2020-09-03T13:38:51Z 1752.14 2020-09-03T13:39:08Z 1750.22 2020-09-03T13:39:29Z 1747.33 2020-09-03T13:39:46Z 1744.45 2020-09-03T13:40:03Z 1741.57 2020-09-03T13:40:20Z 1739.64 2020-09-03T13:40:35Z 1739.16 2020-09-03T13:40:36Z 1739.16 2020-09-03T13:40:37Z 1739.16 2020-09-03T13:40:38Z 1739.16 2020-09-03T13:40:39Z 1736.76 2020-09-03T13:40:55Z 1735.8 2020-09-03T13:41:02Z 1735.8 2020-09-03T13:41:03Z 1735.8 2020-09-03T13:41:04Z 1731.95 2020-09-03T13:41:15Z 1730.51 2020-09-03T13:41:18Z 1728.59 2020-09-03T13:41:23Z 1728.11 2020-09-03T13:41:44Z 1728.11 2020-09-03T13:41:45Z