VTT : 9 Ecluses ,au Bois de Nissan  - 0000FF 4 54.599998474121 2021-06-27T13:16:06.000Z 54.599998474121 2021-06-27T13:16:08.000Z 54.599998474121 2021-06-27T13:16:10.000Z 53.400001525879 2021-06-27T13:16:11.000Z 53.400001525879 2021-06-27T13:16:15.000Z 53.400001525879 2021-06-27T13:16:17.000Z 53.400001525879 2021-06-27T13:16:21.000Z 53.400001525879 2021-06-27T13:16:23.000Z 53.400001525879 2021-06-27T13:16:25.000Z 53.400001525879 2021-06-27T13:16:26.000Z 53 2021-06-27T13:16:27.000Z 52.400001525879 2021-06-27T13:16:28.000Z 52 2021-06-27T13:16:29.000Z 51.400001525879 2021-06-27T13:16:30.000Z 50.799999237061 2021-06-27T13:16:31.000Z 50.200000762939 2021-06-27T13:16:32.000Z 49.599998474121 2021-06-27T13:16:33.000Z 48.799999237061 2021-06-27T13:16:34.000Z 48 2021-06-27T13:16:35.000Z 47.200000762939 2021-06-27T13:16:36.000Z 45.400001525879 2021-06-27T13:16:37.000Z 44.400001525879 2021-06-27T13:16:38.000Z 43.799999237061 2021-06-27T13:16:39.000Z 43.200000762939 2021-06-27T13:16:40.000Z 42.599998474121 2021-06-27T13:16:41.000Z 42 2021-06-27T13:16:42.000Z 41.400001525879 2021-06-27T13:16:43.000Z 41 2021-06-27T13:16:48.000Z 40.599998474121 2021-06-27T13:16:49.000Z 40.200000762939 2021-06-27T13:16:50.000Z 39.799999237061 2021-06-27T13:16:51.000Z 39.400001525879 2021-06-27T13:16:52.000Z 39.400001525879 2021-06-27T13:16:54.000Z 38.799999237061 2021-06-27T13:16:56.000Z 38.400001525879 2021-06-27T13:16:57.000Z 38 2021-06-27T13:16:58.000Z 37.400001525879 2021-06-27T13:16:59.000Z 36.799999237061 2021-06-27T13:17:00.000Z 36.200000762939 2021-06-27T13:17:01.000Z 35 2021-06-27T13:17:02.000Z 34.400001525879 2021-06-27T13:17:03.000Z 33.799999237061 2021-06-27T13:17:04.000Z 33.200000762939 2021-06-27T13:17:05.000Z 32.599998474121 2021-06-27T13:17:06.000Z 32 2021-06-27T13:17:07.000Z 31.39999961853 2021-06-27T13:17:08.000Z 31 2021-06-27T13:17:09.000Z 30.60000038147 2021-06-27T13:17:10.000Z 30.200000762939 2021-06-27T13:17:11.000Z 29.799999237061 2021-06-27T13:17:12.000Z 29.39999961853 2021-06-27T13:17:13.000Z 28.799999237061 2021-06-27T13:17:14.000Z 28.39999961853 2021-06-27T13:17:15.000Z 28 2021-06-27T13:17:16.000Z 27.60000038147 2021-06-27T13:17:17.000Z 27.60000038147 2021-06-27T13:17:21.000Z 27.60000038147 2021-06-27T13:17:22.000Z 27.60000038147 2021-06-27T13:17:24.000Z 27.60000038147 2021-06-27T13:17:27.000Z 27.60000038147 2021-06-27T13:17:28.000Z 27.60000038147 2021-06-27T13:17:30.000Z 27.60000038147 2021-06-27T13:17:31.000Z 27.60000038147 2021-06-27T13:17:34.000Z 27.60000038147 2021-06-27T13:17:38.000Z 27.60000038147 2021-06-27T13:17:41.000Z 27.60000038147 2021-06-27T13:17:42.000Z 27.60000038147 2021-06-27T13:17:45.000Z 27.60000038147 2021-06-27T13:17:52.000Z 28 2021-06-27T13:17:55.000Z 28.39999961853 2021-06-27T13:17:56.000Z 28.799999237061 2021-06-27T13:17:57.000Z 29.200000762939 2021-06-27T13:17:58.000Z 29.60000038147 2021-06-27T13:17:59.000Z 29.60000038147 2021-06-27T13:18:00.000Z 29.60000038147 2021-06-27T13:18:07.000Z 29.60000038147 2021-06-27T13:18:08.000Z 29.60000038147 2021-06-27T13:18:11.000Z 30 2021-06-27T13:18:14.000Z 30.799999237061 2021-06-27T13:18:15.000Z 31.200000762939 2021-06-27T13:18:16.000Z 31.60000038147 2021-06-27T13:18:17.000Z 31.60000038147 2021-06-27T13:18:18.000Z 31.60000038147 2021-06-27T13:18:21.000Z 31.60000038147 2021-06-27T13:18:22.000Z 31.60000038147 2021-06-27T13:18:31.000Z 31.60000038147 2021-06-27T13:18:38.000Z 31.60000038147 2021-06-27T13:18:39.000Z 31.60000038147 2021-06-27T13:18:41.000Z 31.60000038147 2021-06-27T13:18:44.000Z 31.60000038147 2021-06-27T13:18:52.000Z 32 2021-06-27T13:18:56.000Z 32.400001525879 2021-06-27T13:18:57.000Z 32.799999237061 2021-06-27T13:18:58.000Z 33.400001525879 2021-06-27T13:18:59.000Z 33.799999237061 2021-06-27T13:19:00.000Z 33.799999237061 2021-06-27T13:19:02.000Z 33.799999237061 2021-06-27T13:19:06.000Z 33.799999237061 2021-06-27T13:19:07.000Z 33.799999237061 2021-06-27T13:19:14.000Z 33.799999237061 2021-06-27T13:19:22.000Z 33.799999237061 2021-06-27T13:19:28.000Z 33.799999237061 2021-06-27T13:19:33.000Z 33.799999237061 2021-06-27T13:19:34.000Z 33.799999237061 2021-06-27T13:19:38.000Z 33.799999237061 2021-06-27T13:19:40.000Z 33.799999237061 2021-06-27T13:19:41.000Z 33.200000762939 2021-06-27T13:19:42.000Z 32.599998474121 2021-06-27T13:19:43.000Z 32 2021-06-27T13:19:44.000Z 31.39999961853 2021-06-27T13:19:45.000Z 30.60000038147 2021-06-27T13:19:46.000Z 29.799999237061 2021-06-27T13:19:47.000Z 29.200000762939 2021-06-27T13:19:48.000Z 28.39999961853 2021-06-27T13:19:49.000Z 27.60000038147 2021-06-27T13:19:50.000Z 27 2021-06-27T13:19:51.000Z 26.200000762939 2021-06-27T13:19:52.000Z 26.200000762939 2021-06-27T13:19:53.000Z 26.200000762939 2021-06-27T13:19:54.000Z 25.799999237061 2021-06-27T13:19:55.000Z 25.39999961853 2021-06-27T13:19:56.000Z 25 2021-06-27T13:19:57.000Z 24.60000038147 2021-06-27T13:19:58.000Z 24.200000762939 2021-06-27T13:19:59.000Z 23.799999237061 2021-06-27T13:20:02.000Z 23.39999961853 2021-06-27T13:20:03.000Z 22.799999237061 2021-06-27T13:20:04.000Z 22.39999961853 2021-06-27T13:20:05.000Z 22 2021-06-27T13:20:06.000Z 22 2021-06-27T13:20:09.000Z 22 2021-06-27T13:20:14.000Z 22 2021-06-27T13:20:15.000Z 22 2021-06-27T13:20:22.000Z 22 2021-06-27T13:20:23.000Z 22 2021-06-27T13:20:26.000Z 22 2021-06-27T13:20:32.000Z 22 2021-06-27T13:20:35.000Z 22 2021-06-27T13:20:37.000Z 22 2021-06-27T13:20:38.000Z 22 2021-06-27T13:20:41.000Z 22 2021-06-27T13:20:43.000Z 22 2021-06-27T13:20:46.000Z 22 2021-06-27T13:20:50.000Z 22 2021-06-27T13:20:51.000Z 22 2021-06-27T13:20:55.000Z 22 2021-06-27T13:20:57.000Z 22 2021-06-27T13:21:00.000Z 22 2021-06-27T13:21:01.000Z 22 2021-06-27T13:21:06.000Z 22 2021-06-27T13:21:13.000Z 22.39999961853 2021-06-27T13:21:18.000Z 22.799999237061 2021-06-27T13:21:19.000Z 23.200000762939 2021-06-27T13:21:20.000Z 23.60000038147 2021-06-27T13:21:21.000Z 24.200000762939 2021-06-27T13:21:22.000Z 24.200000762939 2021-06-27T13:21:28.000Z 24.60000038147 2021-06-27T13:21:29.000Z 25 2021-06-27T13:21:30.000Z 25.39999961853 2021-06-27T13:21:31.000Z 25.799999237061 2021-06-27T13:21:32.000Z 26.200000762939 2021-06-27T13:21:33.000Z 26.200000762939 2021-06-27T13:21:34.000Z 26.200000762939 2021-06-27T13:21:35.000Z 26.200000762939 2021-06-27T13:21:41.000Z 26.200000762939 2021-06-27T13:21:49.000Z 26.200000762939 2021-06-27T13:21:58.000Z 26.200000762939 2021-06-27T13:22:07.000Z 26.200000762939 2021-06-27T13:22:13.000Z 25.60000038147 2021-06-27T13:22:17.000Z 25.200000762939 2021-06-27T13:22:18.000Z 24.799999237061 2021-06-27T13:22:19.000Z 24.200000762939 2021-06-27T13:22:20.000Z 23.799999237061 2021-06-27T13:22:21.000Z 23 2021-06-27T13:22:22.000Z 22.60000038147 2021-06-27T13:22:23.000Z 22.200000762939 2021-06-27T13:22:24.000Z 21.60000038147 2021-06-27T13:22:25.000Z 21.60000038147 2021-06-27T13:22:26.000Z 21.60000038147 2021-06-27T13:22:28.000Z 21.60000038147 2021-06-27T13:22:34.000Z 21.60000038147 2021-06-27T13:22:39.000Z 21.60000038147 2021-06-27T13:22:46.000Z 21.60000038147 2021-06-27T13:22:52.000Z 21.60000038147 2021-06-27T13:22:54.000Z 21.60000038147 2021-06-27T13:22:56.000Z 21.60000038147 2021-06-27T13:23:00.000Z 21.60000038147 2021-06-27T13:23:03.000Z 21.60000038147 2021-06-27T13:23:06.000Z 21.60000038147 2021-06-27T13:23:07.000Z 21.60000038147 2021-06-27T13:23:10.000Z 21.60000038147 2021-06-27T13:23:12.000Z 21.60000038147 2021-06-27T13:23:14.000Z 21.60000038147 2021-06-27T13:23:17.000Z 21.60000038147 2021-06-27T13:23:22.000Z 21.60000038147 2021-06-27T13:23:28.000Z 21.60000038147 2021-06-27T13:23:30.000Z 21.60000038147 2021-06-27T13:23:33.000Z 21.60000038147 2021-06-27T13:23:35.000Z 21.60000038147 2021-06-27T13:23:37.000Z 21.60000038147 2021-06-27T13:23:38.000Z 21.60000038147 2021-06-27T13:23:41.000Z 21.60000038147 2021-06-27T13:23:44.000Z 21.60000038147 2021-06-27T13:23:45.000Z 21.60000038147 2021-06-27T13:23:46.000Z 21.60000038147 2021-06-27T13:23:48.000Z 21.60000038147 2021-06-27T13:23:50.000Z 21.60000038147 2021-06-27T13:23:52.000Z 21.60000038147 2021-06-27T13:23:56.000Z 21.60000038147 2021-06-27T13:24:04.000Z 21.60000038147 2021-06-27T13:24:06.000Z 21.60000038147 2021-06-27T13:24:10.000Z 21.60000038147 2021-06-27T13:24:16.000Z 21.60000038147 2021-06-27T13:24:24.000Z 21.60000038147 2021-06-27T13:24:32.000Z 21.60000038147 2021-06-27T13:24:33.000Z 21.60000038147 2021-06-27T13:24:36.000Z 21.60000038147 2021-06-27T13:24:39.000Z 21.60000038147 2021-06-27T13:24:42.000Z 21.60000038147 2021-06-27T13:24:49.000Z 21.60000038147 2021-06-27T13:24:57.000Z 21.60000038147 2021-06-27T13:25:02.000Z 21.60000038147 2021-06-27T13:25:03.000Z 22 2021-06-27T13:25:07.000Z 22.60000038147 2021-06-27T13:25:08.000Z 23 2021-06-27T13:25:09.000Z 23.39999961853 2021-06-27T13:25:10.000Z 23.799999237061 2021-06-27T13:25:11.000Z 24.200000762939 2021-06-27T13:25:18.000Z 24.60000038147 2021-06-27T13:25:19.000Z 25 2021-06-27T13:25:20.000Z 25.39999961853 2021-06-27T13:25:21.000Z 25.799999237061 2021-06-27T13:25:22.000Z 25.799999237061 2021-06-27T13:25:25.000Z 26.200000762939 2021-06-27T13:25:30.000Z 26.799999237061 2021-06-27T13:25:31.000Z 27.200000762939 2021-06-27T13:25:32.000Z 27.799999237061 2021-06-27T13:25:33.000Z 28.200000762939 2021-06-27T13:25:34.000Z 28.200000762939 2021-06-27T13:25:37.000Z 29.200000762939 2021-06-27T13:25:40.000Z 29.60000038147 2021-06-27T13:25:41.000Z 30 2021-06-27T13:25:42.000Z 30.60000038147 2021-06-27T13:25:43.000Z 31 2021-06-27T13:25:45.000Z 31.39999961853 2021-06-27T13:25:46.000Z 32 2021-06-27T13:25:47.000Z 32.400001525879 2021-06-27T13:25:48.000Z 32.799999237061 2021-06-27T13:25:49.000Z 33.200000762939 2021-06-27T13:25:52.000Z 33.799999237061 2021-06-27T13:25:53.000Z 34.200000762939 2021-06-27T13:25:54.000Z 34.799999237061 2021-06-27T13:25:55.000Z 35.200000762939 2021-06-27T13:25:56.000Z 35.599998474121 2021-06-27T13:25:59.000Z 36.200000762939 2021-06-27T13:26:00.000Z 36.599998474121 2021-06-27T13:26:01.000Z 37 2021-06-27T13:26:02.000Z 37.400001525879 2021-06-27T13:26:03.000Z 37.799999237061 2021-06-27T13:26:05.000Z 38.200000762939 2021-06-27T13:26:06.000Z 38.799999237061 2021-06-27T13:26:07.000Z 39.200000762939 2021-06-27T13:26:08.000Z 39.599998474121 2021-06-27T13:26:09.000Z 40 2021-06-27T13:26:12.000Z 40.400001525879 2021-06-27T13:26:13.000Z 41 2021-06-27T13:26:14.000Z 41.400001525879 2021-06-27T13:26:15.000Z 41.799999237061 2021-06-27T13:26:16.000Z 41.799999237061 2021-06-27T13:26:20.000Z 41.799999237061 2021-06-27T13:26:25.000Z 41.799999237061 2021-06-27T13:26:30.000Z 41.799999237061 2021-06-27T13:26:34.000Z 41.799999237061 2021-06-27T13:26:36.000Z 41.799999237061 2021-06-27T13:26:40.000Z 41.799999237061 2021-06-27T13:26:46.000Z 41.799999237061 2021-06-27T13:26:51.000Z 41.799999237061 2021-06-27T13:26:54.000Z 41.799999237061 2021-06-27T13:26:57.000Z 41.799999237061 2021-06-27T13:27:03.000Z 41.799999237061 2021-06-27T13:27:05.000Z 41.799999237061 2021-06-27T13:27:08.000Z 41.799999237061 2021-06-27T13:27:13.000Z 41.799999237061 2021-06-27T13:27:18.000Z 41.799999237061 2021-06-27T13:27:26.000Z 41.799999237061 2021-06-27T13:27:29.000Z 41.799999237061 2021-06-27T13:27:31.000Z 41.799999237061 2021-06-27T13:27:34.000Z 41.799999237061 2021-06-27T13:27:36.000Z 41.799999237061 2021-06-27T13:27:39.000Z 41.799999237061 2021-06-27T13:27:43.000Z 41.799999237061 2021-06-27T13:27:49.000Z 41.799999237061 2021-06-27T13:27:51.000Z 41.799999237061 2021-06-27T13:27:53.000Z 41.799999237061 2021-06-27T13:27:55.000Z 41.799999237061 2021-06-27T13:27:58.000Z 41.799999237061 2021-06-27T13:28:00.000Z 41.799999237061 2021-06-27T13:28:02.000Z 42.200000762939 2021-06-27T13:28:03.000Z 42.599998474121 2021-06-27T13:28:04.000Z 43 2021-06-27T13:28:05.000Z 43.400001525879 2021-06-27T13:28:06.000Z 43.799999237061 2021-06-27T13:28:07.000Z 43.799999237061 2021-06-27T13:28:08.000Z 43.799999237061 2021-06-27T13:28:13.000Z 43.799999237061 2021-06-27T13:28:15.000Z 43.799999237061 2021-06-27T13:28:19.000Z 43.799999237061 2021-06-27T13:28:24.000Z 43.799999237061 2021-06-27T13:28:26.000Z 43.799999237061 2021-06-27T13:28:28.000Z 43.799999237061 2021-06-27T13:28:30.000Z 43.799999237061 2021-06-27T13:28:34.000Z 43.799999237061 2021-06-27T13:28:43.000Z 43.799999237061 2021-06-27T13:28:53.000Z 43.799999237061 2021-06-27T13:28:56.000Z 43.799999237061 2021-06-27T13:28:58.000Z 43.799999237061 2021-06-27T13:29:02.000Z 43.799999237061 2021-06-27T13:29:06.000Z 43.799999237061 2021-06-27T13:29:08.000Z 43.799999237061 2021-06-27T13:29:10.000Z 43.799999237061 2021-06-27T13:29:18.000Z 43.799999237061 2021-06-27T13:29:24.000Z 43.799999237061 2021-06-27T13:29:30.000Z 43.799999237061 2021-06-27T13:29:37.000Z 43.799999237061 2021-06-27T13:29:46.000Z 43.799999237061 2021-06-27T13:29:52.000Z 43.799999237061 2021-06-27T13:30:00.000Z 43.799999237061 2021-06-27T13:30:03.000Z 43.799999237061 2021-06-27T13:30:06.000Z 43.799999237061 2021-06-27T13:30:07.000Z 43.799999237061 2021-06-27T13:30:13.000Z 43.799999237061 2021-06-27T13:30:18.000Z 43.799999237061 2021-06-27T13:30:19.000Z 43.799999237061 2021-06-27T13:30:24.000Z 43.799999237061 2021-06-27T13:30:30.000Z 43.799999237061 2021-06-27T13:30:37.000Z 44.200000762939 2021-06-27T13:30:42.000Z 44.599998474121 2021-06-27T13:30:43.000Z 45 2021-06-27T13:30:44.000Z 45.400001525879 2021-06-27T13:30:45.000Z 45.799999237061 2021-06-27T13:30:46.000Z 45.799999237061 2021-06-27T13:30:50.000Z 45.799999237061 2021-06-27T13:30:57.000Z 45.799999237061 2021-06-27T13:31:01.000Z 45.799999237061 2021-06-27T13:31:03.000Z 45.799999237061 2021-06-27T13:31:04.000Z 45.799999237061 2021-06-27T13:31:07.000Z 45.799999237061 2021-06-27T13:31:08.000Z 46.200000762939 2021-06-27T13:31:11.000Z 46.599998474121 2021-06-27T13:31:12.000Z 47.200000762939 2021-06-27T13:31:13.000Z 47.599998474121 2021-06-27T13:31:14.000Z 48 2021-06-27T13:31:15.000Z 48 2021-06-27T13:31:16.000Z 48 2021-06-27T13:31:18.000Z 48 2021-06-27T13:31:26.000Z 48 2021-06-27T13:31:31.000Z 48 2021-06-27T13:31:34.000Z 48 2021-06-27T13:31:38.000Z 48 2021-06-27T13:31:39.000Z 47.599998474121 2021-06-27T13:31:42.000Z 47.200000762939 2021-06-27T13:31:43.000Z 46.799999237061 2021-06-27T13:31:44.000Z 46 2021-06-27T13:32:04.000Z 46 2021-06-27T13:32:06.000Z 46 2021-06-27T13:32:10.000Z 46 2021-06-27T13:32:15.000Z 46 2021-06-27T13:32:18.000Z 46 2021-06-27T13:32:21.000Z 46 2021-06-27T13:32:24.000Z 46 2021-06-27T13:32:27.000Z 46 2021-06-27T13:32:30.000Z 46 2021-06-27T13:32:32.000Z 46 2021-06-27T13:32:34.000Z 46 2021-06-27T13:32:37.000Z 46 2021-06-27T13:32:38.000Z 46 2021-06-27T13:32:41.000Z 46 2021-06-27T13:32:42.000Z 46 2021-06-27T13:32:48.000Z 46 2021-06-27T13:32:54.000Z 46 2021-06-27T13:33:01.000Z 46 2021-06-27T13:33:08.000Z 46 2021-06-27T13:33:13.000Z 46 2021-06-27T13:33:14.000Z 46.400001525879 2021-06-27T13:33:15.000Z 46.799999237061 2021-06-27T13:33:16.000Z 47.200000762939 2021-06-27T13:33:17.000Z 47.599998474121 2021-06-27T13:33:18.000Z 48 2021-06-27T13:33:19.000Z 48 2021-06-27T13:33:20.000Z 48 2021-06-27T13:33:22.000Z 48 2021-06-27T13:33:24.000Z 48.400001525879 2021-06-27T13:33:28.000Z 48.799999237061 2021-06-27T13:33:29.000Z 49.599998474121 2021-06-27T13:33:30.000Z 50 2021-06-27T13:33:31.000Z 50 2021-06-27T13:33:36.000Z 50 2021-06-27T13:33:45.000Z 50 2021-06-27T13:33:52.000Z 50 2021-06-27T13:33:58.000Z 50 2021-06-27T13:34:05.000Z 50.599998474121 2021-06-27T13:34:13.000Z 51 2021-06-27T13:34:14.000Z 51.400001525879 2021-06-27T13:34:15.000Z 51.799999237061 2021-06-27T13:34:16.000Z 52.400001525879 2021-06-27T13:34:17.000Z 52.400001525879 2021-06-27T13:34:20.000Z 52.400001525879 2021-06-27T13:34:23.000Z 52.799999237061 2021-06-27T13:34:24.000Z 53.200000762939 2021-06-27T13:34:25.000Z 53.599998474121 2021-06-27T13:34:26.000Z 54 2021-06-27T13:34:27.000Z 54.599998474121 2021-06-27T13:34:28.000Z 54.599998474121 2021-06-27T13:34:34.000Z 54.599998474121 2021-06-27T13:34:35.000Z 54.599998474121 2021-06-27T13:34:40.000Z 54.599998474121 2021-06-27T13:34:42.000Z 54.599998474121 2021-06-27T13:34:46.000Z 54.599998474121 2021-06-27T13:34:51.000Z 54.599998474121 2021-06-27T13:34:58.000Z 54.200000762939 2021-06-27T13:35:02.000Z 53.599998474121 2021-06-27T13:35:03.000Z 53.200000762939 2021-06-27T13:35:04.000Z 52.799999237061 2021-06-27T13:35:05.000Z 52.400001525879 2021-06-27T13:35:06.000Z 52.400001525879 2021-06-27T13:35:12.000Z 52 2021-06-27T13:35:18.000Z 51.599998474121 2021-06-27T13:35:19.000Z 51.200000762939 2021-06-27T13:35:20.000Z 50.799999237061 2021-06-27T13:35:21.000Z 50.400001525879 2021-06-27T13:35:22.000Z 50.400001525879 2021-06-27T13:35:28.000Z 50.799999237061 2021-06-27T13:35:36.000Z 51.200000762939 2021-06-27T13:35:37.000Z 51.599998474121 2021-06-27T13:35:38.000Z 52 2021-06-27T13:35:39.000Z 52.400001525879 2021-06-27T13:35:40.000Z 52.400001525879 2021-06-27T13:35:44.000Z 52.400001525879 2021-06-27T13:35:51.000Z 52.400001525879 2021-06-27T13:35:53.000Z 52.400001525879 2021-06-27T13:35:55.000Z 52.400001525879 2021-06-27T13:35:58.000Z 52.400001525879 2021-06-27T13:35:59.000Z 52.400001525879 2021-06-27T13:36:05.000Z 52.400001525879 2021-06-27T13:36:06.000Z 52.400001525879 2021-06-27T13:36:09.000Z 52.400001525879 2021-06-27T13:36:14.000Z 52.400001525879 2021-06-27T13:36:16.000Z 52.799999237061 2021-06-27T13:36:17.000Z 53.200000762939 2021-06-27T13:36:18.000Z 53.599998474121 2021-06-27T13:36:19.000Z 54.200000762939 2021-06-27T13:36:20.000Z 54.599998474121 2021-06-27T13:36:21.000Z 54.599998474121 2021-06-27T13:36:22.000Z 55 2021-06-27T13:36:28.000Z 55.400001525879 2021-06-27T13:36:29.000Z 55.799999237061 2021-06-27T13:36:30.000Z 56.400001525879 2021-06-27T13:36:31.000Z 56.799999237061 2021-06-27T13:36:32.000Z 56.799999237061 2021-06-27T13:36:37.000Z 57.200000762939 2021-06-27T13:36:38.000Z 57.599998474121 2021-06-27T13:36:39.000Z 58 2021-06-27T13:36:40.000Z 58.400001525879 2021-06-27T13:36:41.000Z 59 2021-06-27T13:36:42.000Z 59 2021-06-27T13:36:45.000Z 59.799999237061 2021-06-27T13:36:48.000Z 60.200000762939 2021-06-27T13:36:49.000Z 60.599998474121 2021-06-27T13:36:50.000Z 61 2021-06-27T13:36:51.000Z 61 2021-06-27T13:36:54.000Z 61 2021-06-27T13:36:57.000Z 61 2021-06-27T13:37:03.000Z 61 2021-06-27T13:37:06.000Z 61 2021-06-27T13:37:07.000Z 61 2021-06-27T13:37:14.000Z 61 2021-06-27T13:37:21.000Z 61 2021-06-27T13:37:22.000Z 61 2021-06-27T13:37:26.000Z 61 2021-06-27T13:37:36.000Z 61 2021-06-27T13:37:44.000Z 61.400001525879 2021-06-27T13:37:46.000Z 62 2021-06-27T13:37:47.000Z 62.400001525879 2021-06-27T13:37:48.000Z 62.799999237061 2021-06-27T13:37:49.000Z 63.200000762939 2021-06-27T13:37:50.000Z 63.200000762939 2021-06-27T13:37:58.000Z 63.200000762939 2021-06-27T13:38:05.000Z 63.200000762939 2021-06-27T13:38:06.000Z 63.200000762939 2021-06-27T13:38:08.000Z 63.200000762939 2021-06-27T13:38:11.000Z 63.200000762939 2021-06-27T13:38:15.000Z 62.799999237061 2021-06-27T13:38:20.000Z 62.400001525879 2021-06-27T13:38:21.000Z 62 2021-06-27T13:38:22.000Z 61.599998474121 2021-06-27T13:38:23.000Z 61.200000762939 2021-06-27T13:38:24.000Z 61.200000762939 2021-06-27T13:38:30.000Z 60.799999237061 2021-06-27T13:38:33.000Z 60.400001525879 2021-06-27T13:38:34.000Z 60 2021-06-27T13:38:35.000Z 59.599998474121 2021-06-27T13:38:36.000Z 59.200000762939 2021-06-27T13:38:37.000Z 58.599998474121 2021-06-27T13:38:39.000Z 58.200000762939 2021-06-27T13:38:40.000Z 57.799999237061 2021-06-27T13:38:41.000Z 57.400001525879 2021-06-27T13:38:42.000Z 57 2021-06-27T13:38:43.000Z 57 2021-06-27T13:38:44.000Z 56.599998474121 2021-06-27T13:38:48.000Z 56.200000762939 2021-06-27T13:38:49.000Z 55.599998474121 2021-06-27T13:38:50.000Z 54.799999237061 2021-06-27T13:38:51.000Z 54.799999237061 2021-06-27T13:38:54.000Z 54.799999237061 2021-06-27T13:38:56.000Z 54.799999237061 2021-06-27T13:39:00.000Z 54.799999237061 2021-06-27T13:39:09.000Z 54.799999237061 2021-06-27T13:39:16.000Z 54.799999237061 2021-06-27T13:39:22.000Z 54.799999237061 2021-06-27T13:39:29.000Z 54.799999237061 2021-06-27T13:39:30.000Z 54.799999237061 2021-06-27T13:39:33.000Z 54.799999237061 2021-06-27T13:39:37.000Z 54.799999237061 2021-06-27T13:39:41.000Z 54.799999237061 2021-06-27T13:39:43.000Z 54.799999237061 2021-06-27T13:39:46.000Z 54.799999237061 2021-06-27T13:39:48.000Z 54.799999237061 2021-06-27T13:39:51.000Z 54.799999237061 2021-06-27T13:39:52.000Z 54.799999237061 2021-06-27T13:39:54.000Z 54.799999237061 2021-06-27T13:39:56.000Z 54.799999237061 2021-06-27T13:40:00.000Z 54.799999237061 2021-06-27T13:40:03.000Z 54.799999237061 2021-06-27T13:40:07.000Z 54.799999237061 2021-06-27T13:40:09.000Z 54.799999237061 2021-06-27T13:40:12.000Z 54.799999237061 2021-06-27T13:40:16.000Z 54.799999237061 2021-06-27T13:40:19.000Z 54.799999237061 2021-06-27T13:40:20.000Z 54.799999237061 2021-06-27T13:40:23.000Z 54.799999237061 2021-06-27T13:40:24.000Z 54.799999237061 2021-06-27T13:40:27.000Z 54.799999237061 2021-06-27T13:40:29.000Z 54.799999237061 2021-06-27T13:40:35.000Z 54.799999237061 2021-06-27T13:40:39.000Z 54.799999237061 2021-06-27T13:40:40.000Z 54.799999237061 2021-06-27T13:40:42.000Z 54.799999237061 2021-06-27T13:40:47.000Z 54.799999237061 2021-06-27T13:40:48.000Z 54.799999237061 2021-06-27T13:40:51.000Z 54.799999237061 2021-06-27T13:40:52.000Z 55.200000762939 2021-06-27T13:40:53.000Z 56 2021-06-27T13:40:54.000Z 56.400001525879 2021-06-27T13:40:55.000Z 56.799999237061 2021-06-27T13:40:56.000Z 56.799999237061 2021-06-27T13:41:02.000Z 56.799999237061 2021-06-27T13:41:09.000Z 57.200000762939 2021-06-27T13:41:10.000Z 57.799999237061 2021-06-27T13:41:11.000Z 58.200000762939 2021-06-27T13:41:12.000Z 58.599998474121 2021-06-27T13:41:13.000Z 59 2021-06-27T13:41:14.000Z 60 2021-06-27T13:41:19.000Z 60.400001525879 2021-06-27T13:41:20.000Z 60.799999237061 2021-06-27T13:41:21.000Z 61.200000762939 2021-06-27T13:41:22.000Z 61.200000762939 2021-06-27T13:41:29.000Z 61.599998474121 2021-06-27T13:41:36.000Z 62 2021-06-27T13:41:37.000Z 62.599998474121 2021-06-27T13:41:38.000Z 63 2021-06-27T13:41:39.000Z 63.400001525879 2021-06-27T13:41:40.000Z 63.400001525879 2021-06-27T13:41:43.000Z 63.400001525879 2021-06-27T13:41:44.000Z 63.799999237061 2021-06-27T13:41:51.000Z 64.199996948242 2021-06-27T13:41:52.000Z 64.599998474121 2021-06-27T13:41:53.000Z 65 2021-06-27T13:41:54.000Z 65.400001525879 2021-06-27T13:41:55.000Z 65.400001525879 2021-06-27T13:41:56.000Z 65.400001525879 2021-06-27T13:41:59.000Z 66 2021-06-27T13:42:03.000Z 66.400001525879 2021-06-27T13:42:04.000Z 66.800003051758 2021-06-27T13:42:05.000Z 67.199996948242 2021-06-27T13:42:06.000Z 67.599998474121 2021-06-27T13:42:07.000Z 67.599998474121 2021-06-27T13:42:16.000Z 68 2021-06-27T13:42:18.000Z 68.400001525879 2021-06-27T13:42:19.000Z 68.800003051758 2021-06-27T13:42:20.000Z 69.199996948242 2021-06-27T13:42:21.000Z 69.800003051758 2021-06-27T13:42:22.000Z 69.800003051758 2021-06-27T13:42:24.000Z 69.800003051758 2021-06-27T13:42:29.000Z 69.800003051758 2021-06-27T13:42:30.000Z 69.800003051758 2021-06-27T13:42:32.000Z 69.800003051758 2021-06-27T13:42:34.000Z 69.800003051758 2021-06-27T13:42:36.000Z 69.800003051758 2021-06-27T13:42:38.000Z 69.800003051758 2021-06-27T13:42:41.000Z 69.800003051758 2021-06-27T13:42:51.000Z 70.199996948242 2021-06-27T13:42:56.000Z 70.599998474121 2021-06-27T13:42:57.000Z 71.400001525879 2021-06-27T13:42:58.000Z 71.800003051758 2021-06-27T13:42:59.000Z 71.800003051758 2021-06-27T13:43:00.000Z 71.800003051758 2021-06-27T13:43:07.000Z 71.800003051758 2021-06-27T13:43:09.000Z 71.800003051758 2021-06-27T13:43:13.000Z 71.800003051758 2021-06-27T13:43:15.000Z 71.800003051758 2021-06-27T13:43:16.000Z 71.800003051758 2021-06-27T13:43:18.000Z 71.800003051758 2021-06-27T13:43:20.000Z 71.800003051758 2021-06-27T13:43:23.000Z 71.800003051758 2021-06-27T13:43:30.000Z 72.199996948242 2021-06-27T13:43:32.000Z 72.599998474121 2021-06-27T13:43:33.000Z 73 2021-06-27T13:43:34.000Z 73.599998474121 2021-06-27T13:43:35.000Z 74 2021-06-27T13:43:36.000Z 74 2021-06-27T13:43:38.000Z 74.400001525879 2021-06-27T13:43:40.000Z 74.800003051758 2021-06-27T13:43:41.000Z 75.400001525879 2021-06-27T13:43:42.000Z 75.800003051758 2021-06-27T13:43:43.000Z 76.199996948242 2021-06-27T13:43:44.000Z 76.199996948242 2021-06-27T13:43:45.000Z 76.599998474121 2021-06-27T13:43:51.000Z 77 2021-06-27T13:43:52.000Z 77.400001525879 2021-06-27T13:43:53.000Z 77.800003051758 2021-06-27T13:43:54.000Z 78.199996948242 2021-06-27T13:43:55.000Z 78.199996948242 2021-06-27T13:43:58.000Z 78.800003051758 2021-06-27T13:44:02.000Z 79.199996948242 2021-06-27T13:44:03.000Z 79.599998474121 2021-06-27T13:44:04.000Z 80 2021-06-27T13:44:05.000Z 80.400001525879 2021-06-27T13:44:06.000Z 80.400001525879 2021-06-27T13:44:07.000Z 81 2021-06-27T13:44:12.000Z 81.400001525879 2021-06-27T13:44:13.000Z 82 2021-06-27T13:44:14.000Z 82.599998474121 2021-06-27T13:44:15.000Z 83 2021-06-27T13:44:16.000Z 83 2021-06-27T13:44:23.000Z 83 2021-06-27T13:44:31.000Z 82 2021-06-27T13:44:35.000Z 81.599998474121 2021-06-27T13:44:36.000Z 81.199996948242 2021-06-27T13:44:37.000Z 80.800003051758 2021-06-27T13:44:38.000Z 80.199996948242 2021-06-27T13:44:42.000Z 79.800003051758 2021-06-27T13:44:43.000Z 79.400001525879 2021-06-27T13:44:44.000Z 79 2021-06-27T13:44:45.000Z 78.599998474121 2021-06-27T13:44:46.000Z 78.199996948242 2021-06-27T13:44:48.000Z 77.599998474121 2021-06-27T13:44:49.000Z 77.199996948242 2021-06-27T13:44:50.000Z 76.599998474121 2021-06-27T13:44:51.000Z 76.199996948242 2021-06-27T13:44:52.000Z 76.199996948242 2021-06-27T13:44:55.000Z 75.599998474121 2021-06-27T13:44:56.000Z 75 2021-06-27T13:44:57.000Z 74.199996948242 2021-06-27T13:44:58.000Z 73.199996948242 2021-06-27T13:44:59.000Z 71.599998474121 2021-06-27T13:45:00.000Z 70.800003051758 2021-06-27T13:45:01.000Z 70.800003051758 2021-06-27T13:45:02.000Z 70.800003051758 2021-06-27T13:45:03.000Z 70.800003051758 2021-06-27T13:45:08.000Z 70.800003051758 2021-06-27T13:45:10.000Z 70.800003051758 2021-06-27T13:45:14.000Z 70.800003051758 2021-06-27T13:45:17.000Z 70.800003051758 2021-06-27T13:45:19.000Z 70.400001525879 2021-06-27T13:45:21.000Z 70 2021-06-27T13:45:22.000Z 69.599998474121 2021-06-27T13:45:23.000Z 69.199996948242 2021-06-27T13:45:24.000Z 68.800003051758 2021-06-27T13:45:25.000Z 68.800003051758 2021-06-27T13:45:26.000Z 68.800003051758 2021-06-27T13:45:34.000Z 68.800003051758 2021-06-27T13:45:41.000Z 68.800003051758 2021-06-27T13:45:42.000Z 68.800003051758 2021-06-27T13:45:45.000Z 68.800003051758 2021-06-27T13:45:48.000Z 68.800003051758 2021-06-27T13:45:50.000Z 68.800003051758 2021-06-27T13:45:56.000Z 68.800003051758 2021-06-27T13:46:04.000Z 68.800003051758 2021-06-27T13:46:12.000Z 68.800003051758 2021-06-27T13:46:20.000Z 68.800003051758 2021-06-27T13:46:27.000Z 68.800003051758 2021-06-27T13:46:28.000Z 68.800003051758 2021-06-27T13:46:30.000Z 68.800003051758 2021-06-27T13:46:33.000Z 68.800003051758 2021-06-27T13:46:34.000Z 68.800003051758 2021-06-27T13:46:38.000Z 68.800003051758 2021-06-27T13:46:39.000Z 68.800003051758 2021-06-27T13:46:47.000Z 68.800003051758 2021-06-27T13:46:48.000Z 69.199996948242 2021-06-27T13:46:50.000Z 69.599998474121 2021-06-27T13:46:51.000Z 70 2021-06-27T13:46:52.000Z 70.400001525879 2021-06-27T13:46:53.000Z 70.800003051758 2021-06-27T13:46:54.000Z 70.800003051758 2021-06-27T13:46:55.000Z 70.800003051758 2021-06-27T13:46:56.000Z 70.800003051758 2021-06-27T13:47:00.000Z 70.800003051758 2021-06-27T13:47:09.000Z 70.800003051758 2021-06-27T13:47:12.000Z 70.800003051758 2021-06-27T13:47:15.000Z 71.199996948242 2021-06-27T13:47:17.000Z 71.599998474121 2021-06-27T13:47:18.000Z 72 2021-06-27T13:47:19.000Z 72.400001525879 2021-06-27T13:47:20.000Z 72.800003051758 2021-06-27T13:47:21.000Z 72.800003051758 2021-06-27T13:47:23.000Z 72.800003051758 2021-06-27T13:47:31.000Z 73.199996948242 2021-06-27T13:47:37.000Z 73.599998474121 2021-06-27T13:47:38.000Z 74.199996948242 2021-06-27T13:47:39.000Z 74.599998474121 2021-06-27T13:47:40.000Z 75 2021-06-27T13:47:41.000Z 75 2021-06-27T13:47:42.000Z 75 2021-06-27T13:47:44.000Z 75.400001525879 2021-06-27T13:47:50.000Z 75.800003051758 2021-06-27T13:47:51.000Z 76.199996948242 2021-06-27T13:47:52.000Z 76.599998474121 2021-06-27T13:47:53.000Z 77 2021-06-27T13:47:54.000Z 77 2021-06-27T13:47:56.000Z 77.400001525879 2021-06-27T13:48:00.000Z 77.800003051758 2021-06-27T13:48:01.000Z 78.199996948242 2021-06-27T13:48:02.000Z 78.599998474121 2021-06-27T13:48:03.000Z 79 2021-06-27T13:48:04.000Z 79 2021-06-27T13:48:10.000Z 79.400001525879 2021-06-27T13:48:14.000Z 79.800003051758 2021-06-27T13:48:15.000Z 80.400001525879 2021-06-27T13:48:16.000Z 80.800003051758 2021-06-27T13:48:17.000Z 81.199996948242 2021-06-27T13:48:18.000Z 81.199996948242 2021-06-27T13:48:19.000Z 81.199996948242 2021-06-27T13:48:20.000Z 81.199996948242 2021-06-27T13:48:28.000Z 81.199996948242 2021-06-27T13:48:33.000Z 81.199996948242 2021-06-27T13:48:34.000Z 81.199996948242 2021-06-27T13:48:37.000Z 81.199996948242 2021-06-27T13:48:38.000Z 81.199996948242 2021-06-27T13:48:44.000Z 81.199996948242 2021-06-27T13:48:47.000Z 81.199996948242 2021-06-27T13:48:49.000Z 81.199996948242 2021-06-27T13:48:52.000Z 81.199996948242 2021-06-27T13:48:55.000Z 81.599998474121 2021-06-27T13:48:56.000Z 82 2021-06-27T13:48:57.000Z 82.400001525879 2021-06-27T13:48:58.000Z 82.800003051758 2021-06-27T13:48:59.000Z 83.199996948242 2021-06-27T13:49:00.000Z 83.199996948242 2021-06-27T13:49:04.000Z 83.199996948242 2021-06-27T13:49:06.000Z 83.199996948242 2021-06-27T13:49:07.000Z 83.199996948242 2021-06-27T13:49:10.000Z 83.199996948242 2021-06-27T13:49:13.000Z 83.199996948242 2021-06-27T13:49:17.000Z 83.800003051758 2021-06-27T13:49:19.000Z 84.199996948242 2021-06-27T13:49:20.000Z 84.599998474121 2021-06-27T13:49:21.000Z 85 2021-06-27T13:49:22.000Z 85.400001525879 2021-06-27T13:49:23.000Z 85.400001525879 2021-06-27T13:49:24.000Z 85.400001525879 2021-06-27T13:49:31.000Z 85.400001525879 2021-06-27T13:49:37.000Z 85.400001525879 2021-06-27T13:49:39.000Z 85.400001525879 2021-06-27T13:49:41.000Z 85.400001525879 2021-06-27T13:49:43.000Z 85.400001525879 2021-06-27T13:49:45.000Z 85.400001525879 2021-06-27T13:49:48.000Z 85.400001525879 2021-06-27T13:49:50.000Z 85.400001525879 2021-06-27T13:49:57.000Z 85 2021-06-27T13:49:59.000Z 84.599998474121 2021-06-27T13:50:00.000Z 84 2021-06-27T13:50:01.000Z 83.599998474121 2021-06-27T13:50:02.000Z 83 2021-06-27T13:50:03.000Z 83 2021-06-27T13:50:06.000Z 83 2021-06-27T13:50:10.000Z 83 2021-06-27T13:50:14.000Z 83 2021-06-27T13:50:15.000Z 82.599998474121 2021-06-27T13:50:17.000Z 82.199996948242 2021-06-27T13:50:18.000Z 81.800003051758 2021-06-27T13:50:19.000Z 81.400001525879 2021-06-27T13:50:20.000Z 81 2021-06-27T13:50:21.000Z 80.199996948242 2021-06-27T13:50:22.000Z 79.599998474121 2021-06-27T13:50:23.000Z 79.199996948242 2021-06-27T13:50:24.000Z 78.800003051758 2021-06-27T13:50:25.000Z 78.800003051758 2021-06-27T13:50:26.000Z 78.800003051758 2021-06-27T13:50:27.000Z 78.800003051758 2021-06-27T13:50:30.000Z 78.400001525879 2021-06-27T13:50:32.000Z 78 2021-06-27T13:50:33.000Z 77.599998474121 2021-06-27T13:50:34.000Z 77 2021-06-27T13:50:35.000Z 76.599998474121 2021-06-27T13:50:36.000Z 76.599998474121 2021-06-27T13:50:37.000Z 76.599998474121 2021-06-27T13:50:41.000Z 76.599998474121 2021-06-27T13:50:45.000Z 76.599998474121 2021-06-27T13:50:46.000Z 76.599998474121 2021-06-27T13:50:53.000Z 76.599998474121 2021-06-27T13:50:59.000Z 76.599998474121 2021-06-27T13:51:02.000Z 76.599998474121 2021-06-27T13:51:04.000Z 76.599998474121 2021-06-27T13:51:08.000Z 76.599998474121 2021-06-27T13:51:12.000Z 76.599998474121 2021-06-27T13:51:14.000Z 76.599998474121 2021-06-27T13:51:16.000Z 76.599998474121 2021-06-27T13:51:17.000Z 76.599998474121 2021-06-27T13:51:23.000Z 76.599998474121 2021-06-27T13:51:27.000Z 76.599998474121 2021-06-27T13:51:28.000Z 77 2021-06-27T13:51:29.000Z 77.599998474121 2021-06-27T13:51:30.000Z 78 2021-06-27T13:51:31.000Z 78.400001525879 2021-06-27T13:51:32.000Z 78.800003051758 2021-06-27T13:51:33.000Z 78.800003051758 2021-06-27T13:51:38.000Z 78.400001525879 2021-06-27T13:51:40.000Z 78 2021-06-27T13:51:41.000Z 77.400001525879 2021-06-27T13:51:42.000Z 77 2021-06-27T13:51:43.000Z 76.599998474121 2021-06-27T13:51:44.000Z 76.599998474121 2021-06-27T13:51:45.000Z 76.599998474121 2021-06-27T13:51:47.000Z 76.599998474121 2021-06-27T13:51:50.000Z 76.599998474121 2021-06-27T13:51:54.000Z 76.599998474121 2021-06-27T13:51:56.000Z 76.599998474121 2021-06-27T13:51:57.000Z 76.599998474121 2021-06-27T13:52:01.000Z 76.599998474121 2021-06-27T13:52:06.000Z 76.599998474121 2021-06-27T13:52:07.000Z 76.599998474121 2021-06-27T13:52:11.000Z 76.599998474121 2021-06-27T13:52:12.000Z 76.599998474121 2021-06-27T13:52:14.000Z 76.599998474121 2021-06-27T13:52:17.000Z 76.599998474121 2021-06-27T13:52:19.000Z 77 2021-06-27T13:52:20.000Z 77.400001525879 2021-06-27T13:52:21.000Z 77.800003051758 2021-06-27T13:52:22.000Z 78.199996948242 2021-06-27T13:52:23.000Z 78.599998474121 2021-06-27T13:52:24.000Z 78.599998474121 2021-06-27T13:52:25.000Z 78.599998474121 2021-06-27T13:52:29.000Z 78.599998474121 2021-06-27T13:52:30.000Z 78.599998474121 2021-06-27T13:52:36.000Z 78.599998474121 2021-06-27T13:52:43.000Z 78.599998474121 2021-06-27T13:52:50.000Z 78.199996948242 2021-06-27T13:52:51.000Z 77.800003051758 2021-06-27T13:52:52.000Z 77.400001525879 2021-06-27T13:52:53.000Z 77 2021-06-27T13:52:54.000Z 76.599998474121 2021-06-27T13:52:55.000Z 76.599998474121 2021-06-27T13:52:56.000Z 76 2021-06-27T13:52:57.000Z 75.599998474121 2021-06-27T13:52:58.000Z 75.199996948242 2021-06-27T13:52:59.000Z 74.599998474121 2021-06-27T13:53:00.000Z 74.199996948242 2021-06-27T13:53:01.000Z 73.800003051758 2021-06-27T13:53:07.000Z 73.400001525879 2021-06-27T13:53:08.000Z 72.800003051758 2021-06-27T13:53:09.000Z 72.400001525879 2021-06-27T13:53:10.000Z 72 2021-06-27T13:53:11.000Z 72 2021-06-27T13:53:13.000Z 72 2021-06-27T13:53:14.000Z 72 2021-06-27T13:53:18.000Z 71.599998474121 2021-06-27T13:53:19.000Z 71.199996948242 2021-06-27T13:53:20.000Z 70.800003051758 2021-06-27T13:53:21.000Z 70.400001525879 2021-06-27T13:53:22.000Z 70 2021-06-27T13:53:23.000Z 70 2021-06-27T13:53:26.000Z 70 2021-06-27T13:53:27.000Z 70 2021-06-27T13:53:28.000Z 70 2021-06-27T13:53:30.000Z 70 2021-06-27T13:53:33.000Z 70 2021-06-27T13:53:34.000Z 70 2021-06-27T13:53:37.000Z 70 2021-06-27T13:53:42.000Z 70 2021-06-27T13:55:30.000Z 70 2021-06-27T13:55:32.000Z 69.599998474121 2021-06-27T13:55:36.000Z 69 2021-06-27T13:55:37.000Z 68.599998474121 2021-06-27T13:55:38.000Z 68.199996948242 2021-06-27T13:55:39.000Z 67.800003051758 2021-06-27T13:55:40.000Z 67.400001525879 2021-06-27T13:55:41.000Z 67 2021-06-27T13:55:42.000Z 66.199996948242 2021-06-27T13:55:43.000Z 65.800003051758 2021-06-27T13:55:44.000Z 65.800003051758 2021-06-27T13:55:46.000Z 65.800003051758 2021-06-27T13:55:47.000Z 65.800003051758 2021-06-27T13:55:48.000Z 65.800003051758 2021-06-27T13:55:50.000Z 65.800003051758 2021-06-27T13:55:53.000Z 65.800003051758 2021-06-27T13:55:57.000Z 65.800003051758 2021-06-27T13:56:01.000Z 65.800003051758 2021-06-27T13:56:02.000Z 63.400001525879 2021-06-27T13:56:32.000Z 63.400001525879 2021-06-27T13:56:33.000Z 63 2021-06-27T13:56:36.000Z 62.599998474121 2021-06-27T13:56:37.000Z 62.200000762939 2021-06-27T13:56:38.000Z 61.799999237061 2021-06-27T13:56:39.000Z 61.200000762939 2021-06-27T13:56:40.000Z 61.200000762939 2021-06-27T13:56:41.000Z 60.799999237061 2021-06-27T13:56:45.000Z 60.400001525879 2021-06-27T13:56:46.000Z 59.799999237061 2021-06-27T13:56:47.000Z 59.400001525879 2021-06-27T13:56:48.000Z 59 2021-06-27T13:56:49.000Z 58.400001525879 2021-06-27T13:56:50.000Z 57.799999237061 2021-06-27T13:56:51.000Z 57.200000762939 2021-06-27T13:56:52.000Z 56.599998474121 2021-06-27T13:56:53.000Z 56 2021-06-27T13:56:54.000Z 55.400001525879 2021-06-27T13:56:55.000Z 54.799999237061 2021-06-27T13:56:56.000Z 54.799999237061 2021-06-27T13:56:59.000Z 54.799999237061 2021-06-27T13:57:03.000Z 54.400001525879 2021-06-27T13:57:05.000Z 54 2021-06-27T13:57:06.000Z 53.400001525879 2021-06-27T13:57:07.000Z 53 2021-06-27T13:57:08.000Z 52.599998474121 2021-06-27T13:57:09.000Z 52.599998474121 2021-06-27T13:57:10.000Z 52.599998474121 2021-06-27T13:57:15.000Z 53 2021-06-27T13:57:18.000Z 53.400001525879 2021-06-27T13:57:19.000Z 53.799999237061 2021-06-27T13:57:20.000Z 54.599998474121 2021-06-27T13:57:21.000Z 54.599998474121 2021-06-27T13:57:23.000Z 54.599998474121 2021-06-27T13:57:25.000Z 54.599998474121 2021-06-27T13:57:27.000Z 54.599998474121 2021-06-27T13:57:30.000Z 54.599998474121 2021-06-27T13:57:31.000Z 54.599998474121 2021-06-27T13:57:33.000Z 54.200000762939 2021-06-27T13:57:35.000Z 53.599998474121 2021-06-27T13:57:36.000Z 53.200000762939 2021-06-27T13:57:37.000Z 52.799999237061 2021-06-27T13:57:38.000Z 52.200000762939 2021-06-27T13:57:39.000Z 52.200000762939 2021-06-27T13:57:40.000Z 52.599998474121 2021-06-27T13:57:45.000Z 53.599998474121 2021-06-27T13:57:46.000Z 54 2021-06-27T13:57:47.000Z 54.400001525879 2021-06-27T13:57:48.000Z 54.400001525879 2021-06-27T13:58:23.000Z 54.400001525879 2021-06-27T13:58:25.000Z 54.400001525879 2021-06-27T13:58:27.000Z 54.400001525879 2021-06-27T13:58:30.000Z 54.400001525879 2021-06-27T13:58:35.000Z 55.200000762939 2021-06-27T13:58:36.000Z 55.599998474121 2021-06-27T13:58:37.000Z 56 2021-06-27T13:58:38.000Z 56.400001525879 2021-06-27T13:58:39.000Z 56.400001525879 2021-06-27T13:58:44.000Z 56.400001525879 2021-06-27T13:58:46.000Z 56.400001525879 2021-06-27T13:58:47.000Z 56.400001525879 2021-06-27T13:58:51.000Z 56.799999237061 2021-06-27T13:58:52.000Z 57.400001525879 2021-06-27T13:58:53.000Z 57.799999237061 2021-06-27T13:58:54.000Z 58.200000762939 2021-06-27T13:58:55.000Z 58.799999237061 2021-06-27T13:58:56.000Z 59.200000762939 2021-06-27T13:58:59.000Z 59.599998474121 2021-06-27T13:59:00.000Z 60.599998474121 2021-06-27T13:59:01.000Z 61 2021-06-27T13:59:02.000Z 61.400001525879 2021-06-27T13:59:04.000Z 61.799999237061 2021-06-27T13:59:05.000Z 62.400001525879 2021-06-27T13:59:06.000Z 62.799999237061 2021-06-27T13:59:07.000Z 63.400001525879 2021-06-27T13:59:08.000Z 64 2021-06-27T13:59:09.000Z 64.400001525879 2021-06-27T13:59:10.000Z 65 2021-06-27T13:59:11.000Z 65.599998474121 2021-06-27T13:59:12.000Z 66 2021-06-27T13:59:14.000Z 66.400001525879 2021-06-27T13:59:15.000Z 67 2021-06-27T13:59:16.000Z 67.400001525879 2021-06-27T13:59:17.000Z 67.800003051758 2021-06-27T13:59:18.000Z 67.800003051758 2021-06-27T13:59:21.000Z 67.800003051758 2021-06-27T13:59:24.000Z 67.800003051758 2021-06-27T13:59:26.000Z 67.800003051758 2021-06-27T13:59:27.000Z 67.800003051758 2021-06-27T13:59:28.000Z 67.800003051758 2021-06-27T13:59:31.000Z 67.199996948242 2021-06-27T13:59:36.000Z 66.800003051758 2021-06-27T13:59:37.000Z 66.400001525879 2021-06-27T13:59:38.000Z 66 2021-06-27T13:59:39.000Z 65.400001525879 2021-06-27T13:59:40.000Z 64.800003051758 2021-06-27T13:59:41.000Z 64.199996948242 2021-06-27T13:59:42.000Z 63.599998474121 2021-06-27T13:59:43.000Z 63 2021-06-27T13:59:44.000Z 62.400001525879 2021-06-27T13:59:45.000Z 61.799999237061 2021-06-27T13:59:46.000Z 61 2021-06-27T13:59:47.000Z 60.400001525879 2021-06-27T13:59:48.000Z 60.400001525879 2021-06-27T13:59:49.000Z 60.400001525879 2021-06-27T13:59:50.000Z 60 2021-06-27T13:59:52.000Z 59.599998474121 2021-06-27T13:59:53.000Z 59.200000762939 2021-06-27T13:59:54.000Z 58.799999237061 2021-06-27T13:59:55.000Z 58.200000762939 2021-06-27T13:59:56.000Z 57.599998474121 2021-06-27T13:59:57.000Z 57.200000762939 2021-06-27T13:59:58.000Z 56.400001525879 2021-06-27T13:59:59.000Z 55.799999237061 2021-06-27T14:00:00.000Z 55.200000762939 2021-06-27T14:00:01.000Z 54.599998474121 2021-06-27T14:00:02.000Z 54 2021-06-27T14:00:03.000Z 54 2021-06-27T14:00:04.000Z 54 2021-06-27T14:00:07.000Z 54 2021-06-27T14:00:09.000Z 54.400001525879 2021-06-27T14:00:12.000Z 54.799999237061 2021-06-27T14:00:13.000Z 55.400001525879 2021-06-27T14:00:14.000Z 55.799999237061 2021-06-27T14:00:15.000Z 56.599998474121 2021-06-27T14:00:16.000Z 57 2021-06-27T14:00:17.000Z 57.400001525879 2021-06-27T14:00:18.000Z 58 2021-06-27T14:00:19.000Z 58.400001525879 2021-06-27T14:00:20.000Z 59 2021-06-27T14:00:21.000Z 59.400001525879 2021-06-27T14:00:22.000Z 60 2021-06-27T14:00:23.000Z 60.400001525879 2021-06-27T14:00:24.000Z 61 2021-06-27T14:00:25.000Z 61.400001525879 2021-06-27T14:00:26.000Z 61.799999237061 2021-06-27T14:00:27.000Z 62.200000762939 2021-06-27T14:00:28.000Z 62.799999237061 2021-06-27T14:00:29.000Z 62.799999237061 2021-06-27T14:00:31.000Z 62.799999237061 2021-06-27T14:00:34.000Z 62.799999237061 2021-06-27T14:00:38.000Z 62.799999237061 2021-06-27T14:00:40.000Z 62.799999237061 2021-06-27T14:00:43.000Z 63.200000762939 2021-06-27T14:00:48.000Z 63.599998474121 2021-06-27T14:00:49.000Z 64 2021-06-27T14:00:50.000Z 64.400001525879 2021-06-27T14:00:51.000Z 64.800003051758 2021-06-27T14:00:52.000Z 64.800003051758 2021-06-27T14:00:53.000Z 65.400001525879 2021-06-27T14:00:54.000Z 65.800003051758 2021-06-27T14:00:55.000Z 66.199996948242 2021-06-27T14:00:56.000Z 66.599998474121 2021-06-27T14:00:57.000Z 67.199996948242 2021-06-27T14:00:58.000Z 67.199996948242 2021-06-27T14:00:59.000Z 67.199996948242 2021-06-27T14:01:00.000Z 67.599998474121 2021-06-27T14:01:01.000Z 68 2021-06-27T14:01:02.000Z 68.400001525879 2021-06-27T14:01:03.000Z 68.800003051758 2021-06-27T14:01:04.000Z 70 2021-06-27T14:01:05.000Z 70.599998474121 2021-06-27T14:01:06.000Z 71 2021-06-27T14:01:07.000Z 71.599998474121 2021-06-27T14:01:08.000Z 72.199996948242 2021-06-27T14:01:09.000Z 72.800003051758 2021-06-27T14:01:10.000Z 73.400001525879 2021-06-27T14:01:11.000Z 73.800003051758 2021-06-27T14:01:12.000Z 74.400001525879 2021-06-27T14:01:13.000Z 75 2021-06-27T14:01:14.000Z 75.599998474121 2021-06-27T14:01:15.000Z 76.199996948242 2021-06-27T14:01:16.000Z 76.199996948242 2021-06-27T14:01:18.000Z 76.599998474121 2021-06-27T14:01:19.000Z 77 2021-06-27T14:01:20.000Z 77.400001525879 2021-06-27T14:01:21.000Z 77.800003051758 2021-06-27T14:01:22.000Z 78.199996948242 2021-06-27T14:01:23.000Z 78.599998474121 2021-06-27T14:01:24.000Z 79 2021-06-27T14:01:25.000Z 79.400001525879 2021-06-27T14:01:26.000Z 80 2021-06-27T14:01:27.000Z 80.400001525879 2021-06-27T14:01:28.000Z 81.599998474121 2021-06-27T14:01:29.000Z 82.199996948242 2021-06-27T14:01:30.000Z 82.199996948242 2021-06-27T14:01:34.000Z 82.199996948242 2021-06-27T14:01:38.000Z 82.199996948242 2021-06-27T14:01:39.000Z 82.199996948242 2021-06-27T14:01:44.000Z 81.800003051758 2021-06-27T14:01:46.000Z 81.400001525879 2021-06-27T14:01:47.000Z 80.800003051758 2021-06-27T14:01:48.000Z 80.400001525879 2021-06-27T14:01:49.000Z 80 2021-06-27T14:01:50.000Z 80 2021-06-27T14:01:51.000Z 80 2021-06-27T14:01:56.000Z 80.400001525879 2021-06-27T14:01:59.000Z 80.800003051758 2021-06-27T14:02:00.000Z 81.400001525879 2021-06-27T14:02:01.000Z 81.800003051758 2021-06-27T14:02:02.000Z 82.400001525879 2021-06-27T14:02:03.000Z 82.800003051758 2021-06-27T14:02:04.000Z 83.400001525879 2021-06-27T14:02:05.000Z 84 2021-06-27T14:02:06.000Z 84.400001525879 2021-06-27T14:02:07.000Z 85 2021-06-27T14:02:08.000Z 85.400001525879 2021-06-27T14:02:09.000Z 85.800003051758 2021-06-27T14:02:10.000Z 86.400001525879 2021-06-27T14:02:11.000Z 86.800003051758 2021-06-27T14:02:12.000Z 87.400001525879 2021-06-27T14:02:13.000Z 87.800003051758 2021-06-27T14:02:14.000Z 88.400001525879 2021-06-27T14:02:15.000Z 88.800003051758 2021-06-27T14:02:16.000Z 89.199996948242 2021-06-27T14:02:17.000Z 89.800003051758 2021-06-27T14:02:18.000Z 90.599998474121 2021-06-27T14:02:19.000Z 91 2021-06-27T14:02:20.000Z 91 2021-06-27T14:02:21.000Z 91 2021-06-27T14:02:25.000Z 91 2021-06-27T14:02:27.000Z 91 2021-06-27T14:02:29.000Z 91 2021-06-27T14:02:32.000Z 91 2021-06-27T14:02:34.000Z 91.599998474121 2021-06-27T14:02:35.000Z 92 2021-06-27T14:02:36.000Z 92.599998474121 2021-06-27T14:02:37.000Z 93 2021-06-27T14:02:38.000Z 93.599998474121 2021-06-27T14:02:39.000Z 93.599998474121 2021-06-27T14:02:40.000Z 93.599998474121 2021-06-27T14:02:41.000Z 93.599998474121 2021-06-27T14:02:45.000Z 95.599998474121 2021-06-27T14:03:50.000Z 95.599998474121 2021-06-27T14:03:54.000Z 95.599998474121 2021-06-27T14:03:58.000Z 95.199996948242 2021-06-27T14:04:01.000Z 94.800003051758 2021-06-27T14:04:02.000Z 94.400001525879 2021-06-27T14:04:03.000Z 94 2021-06-27T14:04:04.000Z 93.599998474121 2021-06-27T14:04:05.000Z 93 2021-06-27T14:04:06.000Z 92.599998474121 2021-06-27T14:04:07.000Z 92.199996948242 2021-06-27T14:04:08.000Z 91.800003051758 2021-06-27T14:04:09.000Z 91.199996948242 2021-06-27T14:04:10.000Z 91.199996948242 2021-06-27T14:04:11.000Z 90.800003051758 2021-06-27T14:04:12.000Z 90.199996948242 2021-06-27T14:04:13.000Z 89.800003051758 2021-06-27T14:04:14.000Z 89.400001525879 2021-06-27T14:04:15.000Z 88.800003051758 2021-06-27T14:04:16.000Z 88.400001525879 2021-06-27T14:04:19.000Z 88 2021-06-27T14:04:20.000Z 87.599998474121 2021-06-27T14:04:21.000Z 86.800003051758 2021-06-27T14:04:22.000Z 86.199996948242 2021-06-27T14:04:23.000Z 85.800003051758 2021-06-27T14:04:24.000Z 84.599998474121 2021-06-27T14:04:32.000Z 84.599998474121 2021-06-27T14:04:33.000Z 84.599998474121 2021-06-27T14:04:38.000Z 84.199996948242 2021-06-27T14:04:39.000Z 83.800003051758 2021-06-27T14:04:40.000Z 83.400001525879 2021-06-27T14:04:41.000Z 82.800003051758 2021-06-27T14:04:42.000Z 82.400001525879 2021-06-27T14:04:43.000Z 82 2021-06-27T14:04:46.000Z 81.199996948242 2021-06-27T14:04:47.000Z 80.800003051758 2021-06-27T14:04:48.000Z 80.400001525879 2021-06-27T14:04:49.000Z 80.400001525879 2021-06-27T14:04:52.000Z 80.400001525879 2021-06-27T14:04:56.000Z 80 2021-06-27T14:04:57.000Z 79.599998474121 2021-06-27T14:04:58.000Z 78.199996948242 2021-06-27T14:05:12.000Z 78.199996948242 2021-06-27T14:05:13.000Z 78.199996948242 2021-06-27T14:05:16.000Z 78.199996948242 2021-06-27T14:05:22.000Z 77.800003051758 2021-06-27T14:05:23.000Z 77.400001525879 2021-06-27T14:05:24.000Z 77 2021-06-27T14:05:25.000Z 76.599998474121 2021-06-27T14:05:26.000Z 76.199996948242 2021-06-27T14:05:44.000Z 76.199996948242 2021-06-27T14:05:45.000Z 76.199996948242 2021-06-27T14:05:49.000Z 76.199996948242 2021-06-27T14:05:53.000Z 76.199996948242 2021-06-27T14:05:57.000Z 76.199996948242 2021-06-27T14:05:59.000Z 78.400001525879 2021-06-27T14:07:15.000Z 78.400001525879 2021-06-27T14:07:16.000Z 78.400001525879 2021-06-27T14:07:20.000Z 77.800003051758 2021-06-27T14:07:23.000Z 77.400001525879 2021-06-27T14:07:24.000Z 77 2021-06-27T14:07:25.000Z 76.599998474121 2021-06-27T14:07:26.000Z 76 2021-06-27T14:07:54.000Z 76 2021-06-27T14:07:55.000Z 76 2021-06-27T14:07:59.000Z 75.599998474121 2021-06-27T14:08:01.000Z 75.199996948242 2021-06-27T14:08:02.000Z 74.800003051758 2021-06-27T14:08:03.000Z 74.400001525879 2021-06-27T14:08:04.000Z 74 2021-06-27T14:08:05.000Z 73.599998474121 2021-06-27T14:08:06.000Z 73.199996948242 2021-06-27T14:08:07.000Z 72.800003051758 2021-06-27T14:08:08.000Z 72.400001525879 2021-06-27T14:08:09.000Z 72 2021-06-27T14:08:10.000Z 72 2021-06-27T14:08:12.000Z 72 2021-06-27T14:08:14.000Z 72 2021-06-27T14:08:15.000Z 72 2021-06-27T14:08:17.000Z 72 2021-06-27T14:08:18.000Z 72 2021-06-27T14:08:20.000Z 72 2021-06-27T14:08:23.000Z 72 2021-06-27T14:08:24.000Z 72 2021-06-27T14:08:29.000Z 72 2021-06-27T14:08:31.000Z 72 2021-06-27T14:08:32.000Z 72 2021-06-27T14:08:36.000Z 72 2021-06-27T14:08:38.000Z 72 2021-06-27T14:08:41.000Z 72 2021-06-27T14:08:42.000Z 72 2021-06-27T14:08:46.000Z 72 2021-06-27T14:08:47.000Z 72 2021-06-27T14:08:50.000Z 71.400001525879 2021-06-27T14:08:53.000Z 70.599998474121 2021-06-27T14:08:54.000Z 70.199996948242 2021-06-27T14:08:55.000Z 69.599998474121 2021-06-27T14:08:56.000Z 69.599998474121 2021-06-27T14:08:58.000Z 69.599998474121 2021-06-27T14:09:02.000Z 69.599998474121 2021-06-27T14:09:04.000Z 69.599998474121 2021-06-27T14:09:09.000Z 69.599998474121 2021-06-27T14:09:10.000Z 69.599998474121 2021-06-27T14:09:14.000Z 69.599998474121 2021-06-27T14:09:16.000Z 69.599998474121 2021-06-27T14:09:18.000Z 69.599998474121 2021-06-27T14:09:19.000Z 69.199996948242 2021-06-27T14:09:20.000Z 68.800003051758 2021-06-27T14:09:21.000Z 68.400001525879 2021-06-27T14:09:22.000Z 68 2021-06-27T14:09:23.000Z 67.599998474121 2021-06-27T14:09:24.000Z 67.199996948242 2021-06-27T14:09:25.000Z 66.800003051758 2021-06-27T14:09:26.000Z 66.400001525879 2021-06-27T14:09:27.000Z 66 2021-06-27T14:09:28.000Z 65.599998474121 2021-06-27T14:09:29.000Z 65.599998474121 2021-06-27T14:09:31.000Z 65.599998474121 2021-06-27T14:09:32.000Z 65.199996948242 2021-06-27T14:09:35.000Z 64.800003051758 2021-06-27T14:09:36.000Z 64.199996948242 2021-06-27T14:09:37.000Z 63.799999237061 2021-06-27T14:09:38.000Z 63.400001525879 2021-06-27T14:09:39.000Z 63.400001525879 2021-06-27T14:09:42.000Z 62.400001525879 2021-06-27T14:09:44.000Z 61.799999237061 2021-06-27T14:09:45.000Z 61.400001525879 2021-06-27T14:09:46.000Z 60.799999237061 2021-06-27T14:09:47.000Z 60.400001525879 2021-06-27T14:09:48.000Z 60 2021-06-27T14:09:49.000Z 59.400001525879 2021-06-27T14:09:50.000Z 59 2021-06-27T14:09:51.000Z 58.400001525879 2021-06-27T14:09:52.000Z 58.400001525879 2021-06-27T14:09:54.000Z 58 2021-06-27T14:09:56.000Z 57.599998474121 2021-06-27T14:09:57.000Z 57 2021-06-27T14:09:58.000Z 56.599998474121 2021-06-27T14:09:59.000Z 56 2021-06-27T14:10:00.000Z 55.400001525879 2021-06-27T14:10:01.000Z 55 2021-06-27T14:10:02.000Z 54.400001525879 2021-06-27T14:10:03.000Z 54 2021-06-27T14:10:04.000Z 53.400001525879 2021-06-27T14:10:06.000Z 53 2021-06-27T14:10:07.000Z 52.200000762939 2021-06-27T14:10:08.000Z 51.799999237061 2021-06-27T14:10:09.000Z 51.400001525879 2021-06-27T14:10:10.000Z 51 2021-06-27T14:10:11.000Z 50.400001525879 2021-06-27T14:10:12.000Z 50 2021-06-27T14:10:13.000Z 49.599998474121 2021-06-27T14:10:14.000Z 49.599998474121 2021-06-27T14:10:16.000Z 49.599998474121 2021-06-27T14:10:18.000Z 49.599998474121 2021-06-27T14:10:20.000Z 49.200000762939 2021-06-27T14:10:21.000Z 48.799999237061 2021-06-27T14:10:22.000Z 48.400001525879 2021-06-27T14:10:23.000Z 48 2021-06-27T14:10:24.000Z 47.599998474121 2021-06-27T14:10:25.000Z 47.599998474121 2021-06-27T14:10:26.000Z 47.599998474121 2021-06-27T14:10:27.000Z 47 2021-06-27T14:10:29.000Z 46.599998474121 2021-06-27T14:10:30.000Z 46 2021-06-27T14:10:31.000Z 45.599998474121 2021-06-27T14:10:32.000Z 45 2021-06-27T14:10:33.000Z 45 2021-06-27T14:10:35.000Z 44.599998474121 2021-06-27T14:10:36.000Z 44.200000762939 2021-06-27T14:10:37.000Z 43.799999237061 2021-06-27T14:10:38.000Z 43.200000762939 2021-06-27T14:10:39.000Z 42.799999237061 2021-06-27T14:10:40.000Z 42.799999237061 2021-06-27T14:10:41.000Z 42.400001525879 2021-06-27T14:10:42.000Z 41.799999237061 2021-06-27T14:10:43.000Z 41.400001525879 2021-06-27T14:10:44.000Z 40.799999237061 2021-06-27T14:10:45.000Z 40.400001525879 2021-06-27T14:10:46.000Z 40.400001525879 2021-06-27T14:10:47.000Z 40.400001525879 2021-06-27T14:10:50.000Z 40.400001525879 2021-06-27T14:10:56.000Z 39.799999237061 2021-06-27T14:10:58.000Z 39.400001525879 2021-06-27T14:10:59.000Z 39 2021-06-27T14:11:00.000Z 38.599998474121 2021-06-27T14:11:01.000Z 38 2021-06-27T14:11:02.000Z 37.599998474121 2021-06-27T14:11:03.000Z 37 2021-06-27T14:11:04.000Z 36.599998474121 2021-06-27T14:11:05.000Z 36 2021-06-27T14:11:06.000Z 36 2021-06-27T14:11:08.000Z 36 2021-06-27T14:11:10.000Z 35.599998474121 2021-06-27T14:11:11.000Z 35.200000762939 2021-06-27T14:11:12.000Z 34.799999237061 2021-06-27T14:11:13.000Z 34.400001525879 2021-06-27T14:11:14.000Z 34 2021-06-27T14:11:15.000Z 34 2021-06-27T14:11:17.000Z 34 2021-06-27T14:11:18.000Z 34 2021-06-27T14:11:20.000Z 34 2021-06-27T14:11:23.000Z 34 2021-06-27T14:11:24.000Z 34 2021-06-27T14:11:25.000Z 34 2021-06-27T14:11:27.000Z 34.400001525879 2021-06-27T14:11:30.000Z 34.799999237061 2021-06-27T14:11:31.000Z 35.200000762939 2021-06-27T14:11:32.000Z 35.599998474121 2021-06-27T14:11:33.000Z 36 2021-06-27T14:11:34.000Z 36 2021-06-27T14:11:35.000Z 36 2021-06-27T14:11:39.000Z 36 2021-06-27T14:11:40.000Z 36 2021-06-27T14:11:42.000Z 36 2021-06-27T14:11:43.000Z 36 2021-06-27T14:11:46.000Z 36 2021-06-27T14:11:47.000Z 36 2021-06-27T14:11:52.000Z 36 2021-06-27T14:11:54.000Z 36 2021-06-27T14:11:56.000Z 36 2021-06-27T14:11:59.000Z 36 2021-06-27T14:12:02.000Z 36 2021-06-27T14:12:06.000Z 36 2021-06-27T14:12:08.000Z 36 2021-06-27T14:12:12.000Z 36 2021-06-27T14:12:14.000Z 36 2021-06-27T14:12:17.000Z 36 2021-06-27T14:12:22.000Z 36 2021-06-27T14:12:23.000Z 36 2021-06-27T14:12:25.000Z 36 2021-06-27T14:12:28.000Z 36 2021-06-27T14:12:32.000Z 36 2021-06-27T14:12:36.000Z 36 2021-06-27T14:12:42.000Z 36 2021-06-27T14:12:46.000Z 36 2021-06-27T14:12:47.000Z 36 2021-06-27T14:12:50.000Z 36 2021-06-27T14:12:54.000Z 36 2021-06-27T14:12:55.000Z 36 2021-06-27T14:12:57.000Z 36 2021-06-27T14:12:58.000Z 36 2021-06-27T14:13:01.000Z 36 2021-06-27T14:13:02.000Z 36 2021-06-27T14:13:07.000Z 36.599998474121 2021-06-27T14:13:08.000Z 37 2021-06-27T14:13:09.000Z 37.400001525879 2021-06-27T14:13:10.000Z 37.799999237061 2021-06-27T14:13:11.000Z 38.400001525879 2021-06-27T14:13:12.000Z 38.400001525879 2021-06-27T14:13:16.000Z 38.400001525879 2021-06-27T14:13:18.000Z 38.799999237061 2021-06-27T14:13:19.000Z 39.400001525879 2021-06-27T14:13:20.000Z 39.799999237061 2021-06-27T14:13:21.000Z 40.400001525879 2021-06-27T14:13:22.000Z 41 2021-06-27T14:13:23.000Z 41.400001525879 2021-06-27T14:13:24.000Z 41.799999237061 2021-06-27T14:13:25.000Z 42.599998474121 2021-06-27T14:13:26.000Z 43 2021-06-27T14:13:27.000Z 43.400001525879 2021-06-27T14:13:29.000Z 44 2021-06-27T14:13:30.000Z 44.400001525879 2021-06-27T14:13:31.000Z 44.799999237061 2021-06-27T14:13:32.000Z 45.400001525879 2021-06-27T14:13:33.000Z 46 2021-06-27T14:13:34.000Z 46.400001525879 2021-06-27T14:13:35.000Z 47 2021-06-27T14:13:36.000Z 47.400001525879 2021-06-27T14:13:37.000Z 48 2021-06-27T14:13:38.000Z 48.599998474121 2021-06-27T14:13:39.000Z 49 2021-06-27T14:13:40.000Z 49.599998474121 2021-06-27T14:13:41.000Z 49.599998474121 2021-06-27T14:13:42.000Z 49.599998474121 2021-06-27T14:13:43.000Z 50 2021-06-27T14:13:44.000Z 50.400001525879 2021-06-27T14:13:45.000Z 50.799999237061 2021-06-27T14:13:46.000Z 51.200000762939 2021-06-27T14:13:47.000Z 51.599998474121 2021-06-27T14:13:48.000Z 52.400001525879 2021-06-27T14:13:51.000Z 52.799999237061 2021-06-27T14:13:52.000Z 53.200000762939 2021-06-27T14:13:53.000Z 53.599998474121 2021-06-27T14:13:54.000Z 53.599998474121 2021-06-27T14:13:56.000Z 53.599998474121 2021-06-27T14:14:00.000Z 54 2021-06-27T14:14:01.000Z 54.400001525879 2021-06-27T14:14:02.000Z 54.799999237061 2021-06-27T14:14:03.000Z 55.400001525879 2021-06-27T14:14:04.000Z 55.799999237061 2021-06-27T14:14:05.000Z 55.799999237061 2021-06-27T14:14:08.000Z 55.799999237061 2021-06-27T14:14:12.000Z 55.799999237061 2021-06-27T14:14:14.000Z 55.799999237061 2021-06-27T14:14:16.000Z 56.200000762939 2021-06-27T14:14:21.000Z 56.599998474121 2021-06-27T14:14:22.000Z 57 2021-06-27T14:14:23.000Z 57.400001525879 2021-06-27T14:14:24.000Z 57.799999237061 2021-06-27T14:14:25.000Z 57.799999237061 2021-06-27T14:14:28.000Z 57.799999237061 2021-06-27T14:14:30.000Z 57.799999237061 2021-06-27T14:14:32.000Z 57.799999237061 2021-06-27T14:14:33.000Z 57.799999237061 2021-06-27T14:14:37.000Z 57.400001525879 2021-06-27T14:14:40.000Z 57 2021-06-27T14:14:41.000Z 56.599998474121 2021-06-27T14:14:42.000Z 56.200000762939 2021-06-27T14:14:43.000Z 55.599998474121 2021-06-27T14:14:44.000Z 54.799999237061 2021-06-27T14:14:45.000Z 54.200000762939 2021-06-27T14:14:46.000Z 53.599998474121 2021-06-27T14:14:47.000Z 53 2021-06-27T14:14:48.000Z 53 2021-06-27T14:14:51.000Z 52.599998474121 2021-06-27T14:14:52.000Z 52.200000762939 2021-06-27T14:14:53.000Z 51.799999237061 2021-06-27T14:14:54.000Z 51.400001525879 2021-06-27T14:14:55.000Z 51 2021-06-27T14:14:56.000Z 50.400001525879 2021-06-27T14:15:01.000Z 50 2021-06-27T14:15:02.000Z 49.599998474121 2021-06-27T14:15:03.000Z 49.200000762939 2021-06-27T14:15:04.000Z 48.799999237061 2021-06-27T14:15:05.000Z 48.799999237061 2021-06-27T14:15:06.000Z 48.799999237061 2021-06-27T14:15:07.000Z 48.799999237061 2021-06-27T14:15:10.000Z 48.400001525879 2021-06-27T14:15:11.000Z 48 2021-06-27T14:15:12.000Z 47.400001525879 2021-06-27T14:15:13.000Z 47 2021-06-27T14:15:14.000Z 46.599998474121 2021-06-27T14:15:15.000Z 46.599998474121 2021-06-27T14:15:18.000Z 46.599998474121 2021-06-27T14:15:19.000Z 46.599998474121 2021-06-27T14:15:21.000Z 46.599998474121 2021-06-27T14:15:24.000Z 46.599998474121 2021-06-27T14:15:26.000Z 46.599998474121 2021-06-27T14:15:29.000Z 46.599998474121 2021-06-27T14:15:30.000Z 46.599998474121 2021-06-27T14:15:33.000Z 46.599998474121 2021-06-27T14:15:34.000Z 46.200000762939 2021-06-27T14:15:36.000Z 45.599998474121 2021-06-27T14:15:37.000Z 45.200000762939 2021-06-27T14:15:38.000Z 44.799999237061 2021-06-27T14:15:39.000Z 44.200000762939 2021-06-27T14:15:40.000Z 44.200000762939 2021-06-27T14:15:42.000Z 44.200000762939 2021-06-27T14:15:44.000Z 43.799999237061 2021-06-27T14:15:45.000Z 43.400001525879 2021-06-27T14:15:46.000Z 43 2021-06-27T14:15:47.000Z 42.599998474121 2021-06-27T14:15:48.000Z 42.200000762939 2021-06-27T14:15:49.000Z 42.200000762939 2021-06-27T14:15:50.000Z 41.799999237061 2021-06-27T14:15:53.000Z 40.799999237061 2021-06-27T14:15:54.000Z 40.400001525879 2021-06-27T14:15:55.000Z 40 2021-06-27T14:15:56.000Z 40 2021-06-27T14:15:57.000Z 40 2021-06-27T14:16:00.000Z 39.599998474121 2021-06-27T14:16:02.000Z 39 2021-06-27T14:16:03.000Z 38.599998474121 2021-06-27T14:16:04.000Z 38.200000762939 2021-06-27T14:16:05.000Z 37.799999237061 2021-06-27T14:16:06.000Z 37.799999237061 2021-06-27T14:16:09.000Z 37.799999237061 2021-06-27T14:16:10.000Z 37.799999237061 2021-06-27T14:16:14.000Z 37.799999237061 2021-06-27T14:16:15.000Z 37.400001525879 2021-06-27T14:16:17.000Z 36.799999237061 2021-06-27T14:16:18.000Z 36 2021-06-27T14:16:19.000Z 35.599998474121 2021-06-27T14:16:20.000Z 35.599998474121 2021-06-27T14:16:22.000Z 35.599998474121 2021-06-27T14:16:23.000Z 35.599998474121 2021-06-27T14:16:24.000Z 35.200000762939 2021-06-27T14:16:28.000Z 34.799999237061 2021-06-27T14:16:29.000Z 34.400001525879 2021-06-27T14:16:30.000Z 34 2021-06-27T14:16:31.000Z 33.400001525879 2021-06-27T14:16:32.000Z 33.400001525879 2021-06-27T14:16:36.000Z 33.400001525879 2021-06-27T14:16:38.000Z 33.400001525879 2021-06-27T14:16:41.000Z 33.400001525879 2021-06-27T14:16:43.000Z 33.400001525879 2021-06-27T14:16:45.000Z 33.400001525879 2021-06-27T14:16:47.000Z 33.400001525879 2021-06-27T14:16:51.000Z 33.400001525879 2021-06-27T14:16:58.000Z 33.400001525879 2021-06-27T14:17:03.000Z 33.799999237061 2021-06-27T14:17:08.000Z 34.599998474121 2021-06-27T14:17:09.000Z 35 2021-06-27T14:17:10.000Z 35.400001525879 2021-06-27T14:17:11.000Z 35.400001525879 2021-06-27T14:17:12.000Z 35.400001525879 2021-06-27T14:17:16.000Z 35.400001525879 2021-06-27T14:17:17.000Z 36 2021-06-27T14:17:20.000Z 36.400001525879 2021-06-27T14:17:21.000Z 36.799999237061 2021-06-27T14:17:22.000Z 37.400001525879 2021-06-27T14:17:23.000Z 37.799999237061 2021-06-27T14:17:24.000Z 37.799999237061 2021-06-27T14:17:25.000Z 37.799999237061 2021-06-27T14:17:28.000Z 38.599998474121 2021-06-27T14:17:33.000Z 39 2021-06-27T14:17:34.000Z 39.400001525879 2021-06-27T14:17:35.000Z 39.799999237061 2021-06-27T14:17:36.000Z 40.200000762939 2021-06-27T14:17:39.000Z 40.599998474121 2021-06-27T14:17:40.000Z 41 2021-06-27T14:17:41.000Z 41.400001525879 2021-06-27T14:17:42.000Z 41.799999237061 2021-06-27T14:17:43.000Z 41.799999237061 2021-06-27T14:17:45.000Z 42.400001525879 2021-06-27T14:17:48.000Z 42.799999237061 2021-06-27T14:17:49.000Z 43.200000762939 2021-06-27T14:17:50.000Z 43.599998474121 2021-06-27T14:17:51.000Z 44.200000762939 2021-06-27T14:17:52.000Z 44.799999237061 2021-06-27T14:17:53.000Z 45.400001525879 2021-06-27T14:17:54.000Z 45.799999237061 2021-06-27T14:17:55.000Z 46.400001525879 2021-06-27T14:17:56.000Z 46.400001525879 2021-06-27T14:17:57.000Z 47.200000762939 2021-06-27T14:17:59.000Z 47.599998474121 2021-06-27T14:18:00.000Z 48 2021-06-27T14:18:01.000Z 48.599998474121 2021-06-27T14:18:02.000Z 48.599998474121 2021-06-27T14:18:18.000Z 48.599998474121 2021-06-27T14:18:19.000Z 48.599998474121 2021-06-27T14:18:24.000Z 48.599998474121 2021-06-27T14:18:27.000Z 48.599998474121 2021-06-27T14:18:30.000Z 48.599998474121 2021-06-27T14:18:32.000Z 48.599998474121 2021-06-27T14:18:35.000Z 48.599998474121 2021-06-27T14:18:40.000Z 48.599998474121 2021-06-27T14:18:42.000Z 48.599998474121 2021-06-27T14:18:49.000Z 48.599998474121 2021-06-27T14:18:50.000Z 48.599998474121 2021-06-27T14:18:51.000Z 48.599998474121 2021-06-27T14:18:52.000Z 48.599998474121 2021-06-27T14:18:55.000Z 48.599998474121 2021-06-27T14:18:56.000Z 48.599998474121 2021-06-27T14:18:58.000Z 48.599998474121 2021-06-27T14:19:00.000Z 48.599998474121 2021-06-27T14:19:01.000Z 48.599998474121 2021-06-27T14:19:04.000Z 48.599998474121 2021-06-27T14:19:06.000Z 48.599998474121 2021-06-27T14:19:09.000Z 49 2021-06-27T14:19:11.000Z 49.400001525879 2021-06-27T14:19:12.000Z 49.799999237061 2021-06-27T14:19:13.000Z 50.599998474121 2021-06-27T14:19:14.000Z 51 2021-06-27T14:19:18.000Z 51.400001525879 2021-06-27T14:19:19.000Z 52 2021-06-27T14:19:20.000Z 52.400001525879 2021-06-27T14:19:21.000Z 52.799999237061 2021-06-27T14:19:22.000Z 52.799999237061 2021-06-27T14:19:23.000Z 52.799999237061 2021-06-27T14:19:25.000Z 53.200000762939 2021-06-27T14:19:28.000Z 53.599998474121 2021-06-27T14:19:29.000Z 54 2021-06-27T14:19:30.000Z 54.400001525879 2021-06-27T14:19:31.000Z 55 2021-06-27T14:19:32.000Z 55 2021-06-27T14:19:34.000Z 55 2021-06-27T14:19:35.000Z 55 2021-06-27T14:19:38.000Z 55.400001525879 2021-06-27T14:19:41.000Z 55.799999237061 2021-06-27T14:19:42.000Z 56.200000762939 2021-06-27T14:19:43.000Z 56.599998474121 2021-06-27T14:19:44.000Z 57 2021-06-27T14:19:45.000Z 57 2021-06-27T14:19:51.000Z 56.599998474121 2021-06-27T14:19:52.000Z 56.200000762939 2021-06-27T14:19:53.000Z 55.799999237061 2021-06-27T14:19:54.000Z 55.400001525879 2021-06-27T14:19:55.000Z 55 2021-06-27T14:19:56.000Z 55 2021-06-27T14:19:57.000Z 55 2021-06-27T14:19:59.000Z 55 2021-06-27T14:20:02.000Z 54.400001525879 2021-06-27T14:20:03.000Z 54 2021-06-27T14:20:04.000Z 53.400001525879 2021-06-27T14:20:05.000Z 52.799999237061 2021-06-27T14:20:06.000Z 52.200000762939 2021-06-27T14:20:07.000Z 52.200000762939 2021-06-27T14:20:09.000Z 52.200000762939 2021-06-27T14:20:12.000Z 52.200000762939 2021-06-27T14:20:19.000Z 52.200000762939 2021-06-27T14:20:22.000Z 52.200000762939 2021-06-27T14:20:25.000Z 52.200000762939 2021-06-27T14:20:27.000Z 51.799999237061 2021-06-27T14:20:28.000Z 51.400001525879 2021-06-27T14:20:29.000Z 50.799999237061 2021-06-27T14:20:30.000Z 50.400001525879 2021-06-27T14:20:31.000Z 50 2021-06-27T14:20:32.000Z 50 2021-06-27T14:20:33.000Z 50 2021-06-27T14:20:34.000Z 50 2021-06-27T14:20:37.000Z 50 2021-06-27T14:20:40.000Z 50 2021-06-27T14:20:41.000Z 49.599998474121 2021-06-27T14:20:44.000Z 49.200000762939 2021-06-27T14:20:45.000Z 48.799999237061 2021-06-27T14:20:46.000Z 48.400001525879 2021-06-27T14:20:47.000Z 48 2021-06-27T14:20:48.000Z 48 2021-06-27T14:20:51.000Z 48 2021-06-27T14:20:55.000Z 48 2021-06-27T14:20:58.000Z 48 2021-06-27T14:20:59.000Z 48 2021-06-27T14:21:00.000Z 48 2021-06-27T14:21:02.000Z 48 2021-06-27T14:21:05.000Z 48 2021-06-27T14:21:06.000Z 48 2021-06-27T14:21:09.000Z 48 2021-06-27T14:21:13.000Z 48 2021-06-27T14:21:14.000Z 48 2021-06-27T14:21:15.000Z 48 2021-06-27T14:21:18.000Z 48 2021-06-27T14:21:19.000Z 48 2021-06-27T14:21:21.000Z 48 2021-06-27T14:21:25.000Z 48 2021-06-27T14:21:27.000Z 48 2021-06-27T14:21:29.000Z 48 2021-06-27T14:21:31.000Z 48.400001525879 2021-06-27T14:21:32.000Z 48.799999237061 2021-06-27T14:21:33.000Z 49.200000762939 2021-06-27T14:21:34.000Z 49.599998474121 2021-06-27T14:21:35.000Z 50 2021-06-27T14:21:36.000Z 50.400001525879 2021-06-27T14:21:37.000Z 50.799999237061 2021-06-27T14:21:38.000Z 51.200000762939 2021-06-27T14:21:39.000Z 51.599998474121 2021-06-27T14:21:40.000Z 52 2021-06-27T14:21:41.000Z 52 2021-06-27T14:21:42.000Z 52.400001525879 2021-06-27T14:21:46.000Z 53 2021-06-27T14:21:47.000Z 53.400001525879 2021-06-27T14:21:48.000Z 53.799999237061 2021-06-27T14:21:49.000Z 54.200000762939 2021-06-27T14:21:50.000Z 54.200000762939 2021-06-27T14:21:53.000Z 54.599998474121 2021-06-27T14:21:55.000Z 55.200000762939 2021-06-27T14:21:56.000Z 55.599998474121 2021-06-27T14:21:57.000Z 56 2021-06-27T14:21:58.000Z 56.400001525879 2021-06-27T14:21:59.000Z 56.400001525879 2021-06-27T14:22:00.000Z 56.400001525879 2021-06-27T14:22:03.000Z 57 2021-06-27T14:22:05.000Z 57.400001525879 2021-06-27T14:22:06.000Z 58.200000762939 2021-06-27T14:22:07.000Z 58.799999237061 2021-06-27T14:22:08.000Z 58.799999237061 2021-06-27T14:22:09.000Z 59.200000762939 2021-06-27T14:22:10.000Z 59.599998474121 2021-06-27T14:22:11.000Z 60.200000762939 2021-06-27T14:22:12.000Z 60.599998474121 2021-06-27T14:22:13.000Z 61.200000762939 2021-06-27T14:22:14.000Z 61.599998474121 2021-06-27T14:22:17.000Z 62 2021-06-27T14:22:18.000Z 62.400001525879 2021-06-27T14:22:19.000Z 63 2021-06-27T14:22:20.000Z 63.400001525879 2021-06-27T14:22:21.000Z 63.400001525879 2021-06-27T14:22:23.000Z 63.400001525879 2021-06-27T14:22:25.000Z 63.799999237061 2021-06-27T14:22:27.000Z 64.199996948242 2021-06-27T14:22:28.000Z 64.599998474121 2021-06-27T14:22:29.000Z 65 2021-06-27T14:22:30.000Z 65.400001525879 2021-06-27T14:22:31.000Z 65.400001525879 2021-06-27T14:22:33.000Z 65.800003051758 2021-06-27T14:22:34.000Z 66.400001525879 2021-06-27T14:22:35.000Z 66.800003051758 2021-06-27T14:22:36.000Z 67.199996948242 2021-06-27T14:22:37.000Z 67.800003051758 2021-06-27T14:22:38.000Z 67.800003051758 2021-06-27T14:22:40.000Z 68.199996948242 2021-06-27T14:22:42.000Z 68.599998474121 2021-06-27T14:22:43.000Z 69 2021-06-27T14:22:44.000Z 69.400001525879 2021-06-27T14:22:45.000Z 69.800003051758 2021-06-27T14:22:46.000Z 69.800003051758 2021-06-27T14:22:47.000Z 69.800003051758 2021-06-27T14:22:48.000Z 69.800003051758 2021-06-27T14:22:52.000Z 69.800003051758 2021-06-27T14:22:56.000Z 69.800003051758 2021-06-27T14:22:57.000Z 69.800003051758 2021-06-27T14:23:00.000Z 69.800003051758 2021-06-27T14:23:04.000Z 70.199996948242 2021-06-27T14:23:06.000Z 70.599998474121 2021-06-27T14:23:07.000Z 71 2021-06-27T14:23:08.000Z 71.400001525879 2021-06-27T14:23:09.000Z 71.800003051758 2021-06-27T14:23:10.000Z 71.800003051758 2021-06-27T14:23:11.000Z 71.800003051758 2021-06-27T14:23:15.000Z 71.800003051758 2021-06-27T14:23:18.000Z 71.800003051758 2021-06-27T14:23:19.000Z 71.800003051758 2021-06-27T14:23:23.000Z 71.800003051758 2021-06-27T14:23:27.000Z 71.800003051758 2021-06-27T14:23:29.000Z 72.400001525879 2021-06-27T14:23:30.000Z 72.800003051758 2021-06-27T14:23:31.000Z 73.199996948242 2021-06-27T14:23:32.000Z 73.599998474121 2021-06-27T14:23:33.000Z 74 2021-06-27T14:23:34.000Z 74.400001525879 2021-06-27T14:23:35.000Z 74.800003051758 2021-06-27T14:23:36.000Z 75.199996948242 2021-06-27T14:23:37.000Z 75.800003051758 2021-06-27T14:23:38.000Z 76.199996948242 2021-06-27T14:23:39.000Z 76.599998474121 2021-06-27T14:23:40.000Z 77 2021-06-27T14:23:41.000Z 77.400001525879 2021-06-27T14:23:42.000Z 78 2021-06-27T14:23:43.000Z 78.400001525879 2021-06-27T14:23:44.000Z 78.400001525879 2021-06-27T14:23:47.000Z 78.400001525879 2021-06-27T14:23:49.000Z 78.400001525879 2021-06-27T14:23:52.000Z 78.400001525879 2021-06-27T14:23:56.000Z 78.400001525879 2021-06-27T14:24:00.000Z 78.400001525879 2021-06-27T14:24:02.000Z 78.400001525879 2021-06-27T14:24:05.000Z 78 2021-06-27T14:24:10.000Z 77.599998474121 2021-06-27T14:24:11.000Z 77 2021-06-27T14:24:12.000Z 76.599998474121 2021-06-27T14:24:13.000Z 76.199996948242 2021-06-27T14:24:14.000Z 76.199996948242 2021-06-27T14:24:20.000Z 76.199996948242 2021-06-27T14:24:28.000Z 75.800003051758 2021-06-27T14:24:29.000Z 75.400001525879 2021-06-27T14:24:30.000Z 75 2021-06-27T14:24:31.000Z 74.599998474121 2021-06-27T14:24:32.000Z 74.199996948242 2021-06-27T14:24:33.000Z 74.199996948242 2021-06-27T14:24:37.000Z 73.800003051758 2021-06-27T14:24:40.000Z 73.400001525879 2021-06-27T14:24:41.000Z 73 2021-06-27T14:24:42.000Z 72.599998474121 2021-06-27T14:24:43.000Z 72.199996948242 2021-06-27T14:24:44.000Z 72.199996948242 2021-06-27T14:24:48.000Z 71.599998474121 2021-06-27T14:24:50.000Z 71.199996948242 2021-06-27T14:24:51.000Z 70.800003051758 2021-06-27T14:24:52.000Z 70.400001525879 2021-06-27T14:24:53.000Z 70 2021-06-27T14:24:54.000Z 69.599998474121 2021-06-27T14:24:55.000Z 69.199996948242 2021-06-27T14:24:56.000Z 68.800003051758 2021-06-27T14:24:57.000Z 68.400001525879 2021-06-27T14:24:58.000Z 67.400001525879 2021-06-27T14:24:59.000Z 67 2021-06-27T14:25:00.000Z 66.599998474121 2021-06-27T14:25:01.000Z 66.199996948242 2021-06-27T14:25:02.000Z 65.800003051758 2021-06-27T14:25:03.000Z 65.199996948242 2021-06-27T14:25:05.000Z 64.800003051758 2021-06-27T14:25:06.000Z 64.199996948242 2021-06-27T14:25:07.000Z 63.799999237061 2021-06-27T14:25:08.000Z 63.200000762939 2021-06-27T14:25:09.000Z 62.799999237061 2021-06-27T14:25:10.000Z 62.200000762939 2021-06-27T14:25:11.000Z 61.799999237061 2021-06-27T14:25:12.000Z 61.200000762939 2021-06-27T14:25:13.000Z 60.799999237061 2021-06-27T14:25:14.000Z 60.400001525879 2021-06-27T14:25:16.000Z 59.799999237061 2021-06-27T14:25:17.000Z 59.400001525879 2021-06-27T14:25:18.000Z 58.799999237061 2021-06-27T14:25:19.000Z 58.400001525879 2021-06-27T14:25:20.000Z 58 2021-06-27T14:25:23.000Z 57 2021-06-27T14:25:24.000Z 56.599998474121 2021-06-27T14:25:25.000Z 56 2021-06-27T14:25:26.000Z 55.599998474121 2021-06-27T14:25:27.000Z 55.200000762939 2021-06-27T14:25:28.000Z 54.599998474121 2021-06-27T14:25:29.000Z 54.200000762939 2021-06-27T14:25:30.000Z 53.799999237061 2021-06-27T14:25:31.000Z 53.799999237061 2021-06-27T14:25:32.000Z 53.799999237061 2021-06-27T14:25:36.000Z 53.799999237061 2021-06-27T14:25:42.000Z 53.799999237061 2021-06-27T14:25:45.000Z 54.200000762939 2021-06-27T14:25:46.000Z 54.599998474121 2021-06-27T14:25:47.000Z 55 2021-06-27T14:25:48.000Z 55.799999237061 2021-06-27T14:25:49.000Z 55.799999237061 2021-06-27T14:25:51.000Z 55.799999237061 2021-06-27T14:26:00.000Z 55.799999237061 2021-06-27T14:26:07.000Z 55.799999237061 2021-06-27T14:26:08.000Z 56.200000762939 2021-06-27T14:26:11.000Z 56.799999237061 2021-06-27T14:26:12.000Z 57.200000762939 2021-06-27T14:26:13.000Z 58 2021-06-27T14:26:14.000Z 58.400001525879 2021-06-27T14:26:17.000Z 58.799999237061 2021-06-27T14:26:18.000Z 59.200000762939 2021-06-27T14:26:19.000Z 59.599998474121 2021-06-27T14:26:20.000Z 60.200000762939 2021-06-27T14:26:21.000Z 60.200000762939 2021-06-27T14:26:24.000Z 60.599998474121 2021-06-27T14:26:28.000Z 61 2021-06-27T14:26:29.000Z 61.400001525879 2021-06-27T14:26:30.000Z 61.799999237061 2021-06-27T14:26:31.000Z 62.200000762939 2021-06-27T14:26:32.000Z 62.200000762939 2021-06-27T14:26:35.000Z 62.200000762939 2021-06-27T14:26:36.000Z 62.200000762939 2021-06-27T14:26:39.000Z 61.799999237061 2021-06-27T14:26:42.000Z 61.400001525879 2021-06-27T14:26:43.000Z 60.799999237061 2021-06-27T14:26:44.000Z 60.400001525879 2021-06-27T14:26:45.000Z 60 2021-06-27T14:26:46.000Z 59.599998474121 2021-06-27T14:26:47.000Z 59.200000762939 2021-06-27T14:26:48.000Z 58.799999237061 2021-06-27T14:26:49.000Z 58.200000762939 2021-06-27T14:26:50.000Z 57.799999237061 2021-06-27T14:26:51.000Z 57.200000762939 2021-06-27T14:26:52.000Z 56.799999237061 2021-06-27T14:26:53.000Z 56.200000762939 2021-06-27T14:26:54.000Z 55.799999237061 2021-06-27T14:26:55.000Z 55.400001525879 2021-06-27T14:26:56.000Z 55 2021-06-27T14:26:57.000Z 54.400001525879 2021-06-27T14:26:58.000Z 54 2021-06-27T14:26:59.000Z 53.599998474121 2021-06-27T14:27:00.000Z 53.200000762939 2021-06-27T14:27:01.000Z 52.799999237061 2021-06-27T14:27:02.000Z 51.799999237061 2021-06-27T14:27:03.000Z 51.400001525879 2021-06-27T14:27:04.000Z 51 2021-06-27T14:27:05.000Z 50.599998474121 2021-06-27T14:27:06.000Z 50.200000762939 2021-06-27T14:27:07.000Z 49.799999237061 2021-06-27T14:27:08.000Z 49.400001525879 2021-06-27T14:27:09.000Z 49 2021-06-27T14:27:10.000Z 48.400001525879 2021-06-27T14:27:11.000Z 48 2021-06-27T14:27:12.000Z 47.599998474121 2021-06-27T14:27:13.000Z 47.200000762939 2021-06-27T14:27:14.000Z 47.200000762939 2021-06-27T14:27:20.000Z 47.200000762939 2021-06-27T14:27:23.000Z 46.799999237061 2021-06-27T14:27:25.000Z 46.400001525879 2021-06-27T14:27:26.000Z 46 2021-06-27T14:27:27.000Z 45.200000762939 2021-06-27T14:27:28.000Z 45.200000762939 2021-06-27T14:27:32.000Z 45.200000762939 2021-06-27T14:27:33.000Z 45.200000762939 2021-06-27T14:27:38.000Z 45.200000762939 2021-06-27T14:27:41.000Z 45.200000762939 2021-06-27T14:27:43.000Z 45.200000762939 2021-06-27T14:27:44.000Z 45.200000762939 2021-06-27T14:27:46.000Z 45.200000762939 2021-06-27T14:27:49.000Z 45.200000762939 2021-06-27T14:27:51.000Z 45.599998474121 2021-06-27T14:27:52.000Z 46.400001525879 2021-06-27T14:27:53.000Z 46.799999237061 2021-06-27T14:27:54.000Z 47.200000762939 2021-06-27T14:27:55.000Z 47.200000762939 2021-06-27T14:27:56.000Z 47.200000762939 2021-06-27T14:27:57.000Z 47.200000762939 2021-06-27T14:27:59.000Z 47.200000762939 2021-06-27T14:28:02.000Z 47.200000762939 2021-06-27T14:28:06.000Z 47.200000762939 2021-06-27T14:28:08.000Z 47.599998474121 2021-06-27T14:28:10.000Z 48 2021-06-27T14:28:11.000Z 48.599998474121 2021-06-27T14:28:12.000Z 49 2021-06-27T14:28:13.000Z 49.400001525879 2021-06-27T14:28:14.000Z 49.799999237061 2021-06-27T14:28:17.000Z 50.200000762939 2021-06-27T14:28:18.000Z 50.599998474121 2021-06-27T14:28:19.000Z 51 2021-06-27T14:28:20.000Z 51.599998474121 2021-06-27T14:28:21.000Z 51.599998474121 2021-06-27T14:28:24.000Z 52 2021-06-27T14:28:26.000Z 52.400001525879 2021-06-27T14:28:27.000Z 53 2021-06-27T14:28:28.000Z 53.400001525879 2021-06-27T14:28:29.000Z 53.799999237061 2021-06-27T14:28:30.000Z 53.799999237061 2021-06-27T14:28:33.000Z 53.799999237061 2021-06-27T14:28:35.000Z 53.799999237061 2021-06-27T14:28:39.000Z 54.400001525879 2021-06-27T14:28:42.000Z 54.799999237061 2021-06-27T14:28:43.000Z 55.200000762939 2021-06-27T14:28:44.000Z 55.599998474121 2021-06-27T14:28:45.000Z 56 2021-06-27T14:28:46.000Z 56 2021-06-27T14:28:50.000Z 56.400001525879 2021-06-27T14:28:53.000Z 56.799999237061 2021-06-27T14:28:54.000Z 57.400001525879 2021-06-27T14:28:55.000Z 57.799999237061 2021-06-27T14:28:56.000Z 58.200000762939 2021-06-27T14:28:57.000Z 58.200000762939 2021-06-27T14:28:59.000Z 58.200000762939 2021-06-27T14:29:03.000Z 58.200000762939 2021-06-27T14:29:04.000Z 58.200000762939 2021-06-27T14:29:09.000Z 58.200000762939 2021-06-27T14:29:12.000Z 58.599998474121 2021-06-27T14:29:14.000Z 59 2021-06-27T14:29:15.000Z 59.599998474121 2021-06-27T14:29:16.000Z 60 2021-06-27T14:29:17.000Z 60.400001525879 2021-06-27T14:29:18.000Z 60.799999237061 2021-06-27T14:29:22.000Z 61.200000762939 2021-06-27T14:29:23.000Z 61.599998474121 2021-06-27T14:29:24.000Z 62 2021-06-27T14:29:25.000Z 62.400001525879 2021-06-27T14:29:26.000Z 63 2021-06-27T14:29:29.000Z 63.400001525879 2021-06-27T14:29:30.000Z 63.799999237061 2021-06-27T14:29:31.000Z 64.800003051758 2021-06-27T14:29:32.000Z 64.800003051758 2021-06-27T14:29:34.000Z 65.199996948242 2021-06-27T14:29:35.000Z 65.599998474121 2021-06-27T14:29:36.000Z 66 2021-06-27T14:29:37.000Z 66.400001525879 2021-06-27T14:29:38.000Z 66.800003051758 2021-06-27T14:29:39.000Z 66.800003051758 2021-06-27T14:29:40.000Z 66.800003051758 2021-06-27T14:29:44.000Z 66.800003051758 2021-06-27T14:29:47.000Z 66.800003051758 2021-06-27T14:31:51.000Z 66.400001525879 2021-06-27T14:31:54.000Z 66 2021-06-27T14:31:55.000Z 65.599998474121 2021-06-27T14:31:56.000Z 65.199996948242 2021-06-27T14:31:57.000Z 64.800003051758 2021-06-27T14:31:58.000Z 63.799999237061 2021-06-27T14:32:00.000Z 63.400001525879 2021-06-27T14:32:01.000Z 63 2021-06-27T14:32:02.000Z 62.400001525879 2021-06-27T14:32:03.000Z 62 2021-06-27T14:32:04.000Z 61.599998474121 2021-06-27T14:32:05.000Z 61.200000762939 2021-06-27T14:32:06.000Z 60.599998474121 2021-06-27T14:32:07.000Z 60 2021-06-27T14:32:08.000Z 59.400001525879 2021-06-27T14:32:09.000Z 58.599998474121 2021-06-27T14:32:10.000Z 58.200000762939 2021-06-27T14:32:11.000Z 57.599998474121 2021-06-27T14:32:12.000Z 57 2021-06-27T14:32:13.000Z 56.400001525879 2021-06-27T14:32:14.000Z 55.799999237061 2021-06-27T14:32:15.000Z 55.200000762939 2021-06-27T14:32:16.000Z 54.400001525879 2021-06-27T14:32:17.000Z 53.799999237061 2021-06-27T14:32:18.000Z 53.400001525879 2021-06-27T14:32:19.000Z 52.599998474121 2021-06-27T14:32:20.000Z 51.799999237061 2021-06-27T14:32:21.000Z 51 2021-06-27T14:32:22.000Z 50.400001525879 2021-06-27T14:32:23.000Z 48.799999237061 2021-06-27T14:32:24.000Z 48.200000762939 2021-06-27T14:32:25.000Z 47.400001525879 2021-06-27T14:32:26.000Z 46.799999237061 2021-06-27T14:32:27.000Z 46 2021-06-27T14:32:28.000Z 45.200000762939 2021-06-27T14:32:29.000Z 44.400001525879 2021-06-27T14:32:30.000Z 43.599998474121 2021-06-27T14:32:31.000Z 42.799999237061 2021-06-27T14:32:32.000Z 42.200000762939 2021-06-27T14:32:33.000Z 41.400001525879 2021-06-27T14:32:34.000Z 40.599998474121 2021-06-27T14:32:35.000Z 40 2021-06-27T14:32:36.000Z 39.400001525879 2021-06-27T14:32:37.000Z 38.799999237061 2021-06-27T14:32:38.000Z 38.400001525879 2021-06-27T14:32:39.000Z 37.799999237061 2021-06-27T14:32:40.000Z 37.200000762939 2021-06-27T14:32:41.000Z 36.599998474121 2021-06-27T14:32:42.000Z 36 2021-06-27T14:32:43.000Z 35.400001525879 2021-06-27T14:32:44.000Z 34.799999237061 2021-06-27T14:32:45.000Z 34.400001525879 2021-06-27T14:32:47.000Z 34 2021-06-27T14:32:48.000Z 33.200000762939 2021-06-27T14:32:49.000Z 32.599998474121 2021-06-27T14:32:50.000Z 32 2021-06-27T14:32:51.000Z 31.39999961853 2021-06-27T14:32:52.000Z 30.799999237061 2021-06-27T14:32:53.000Z 30.200000762939 2021-06-27T14:32:54.000Z 29.799999237061 2021-06-27T14:32:55.000Z 29.39999961853 2021-06-27T14:32:56.000Z 29 2021-06-27T14:32:57.000Z 28.60000038147 2021-06-27T14:32:58.000Z 28 2021-06-27T14:32:59.000Z 28 2021-06-27T14:33:00.000Z 28 2021-06-27T14:33:01.000Z 28 2021-06-27T14:33:02.000Z 28 2021-06-27T14:33:05.000Z 27.60000038147 2021-06-27T14:33:08.000Z 27.200000762939 2021-06-27T14:33:09.000Z 26.799999237061 2021-06-27T14:33:10.000Z 26.200000762939 2021-06-27T14:33:11.000Z 25.799999237061 2021-06-27T14:33:12.000Z 25.39999961853 2021-06-27T14:33:13.000Z 24.60000038147 2021-06-27T14:33:14.000Z 24.200000762939 2021-06-27T14:33:15.000Z 23.799999237061 2021-06-27T14:33:16.000Z 23.39999961853 2021-06-27T14:33:18.000Z 22.799999237061 2021-06-27T14:33:19.000Z 22.39999961853 2021-06-27T14:33:20.000Z 21.799999237061 2021-06-27T14:33:21.000Z 21.200000762939 2021-06-27T14:33:22.000Z 20.60000038147 2021-06-27T14:33:23.000Z 20 2021-06-27T14:33:24.000Z 19.39999961853 2021-06-27T14:33:25.000Z 18.799999237061 2021-06-27T14:33:26.000Z 18.200000762939 2021-06-27T14:33:27.000Z 17.60000038147 2021-06-27T14:33:28.000Z 17.200000762939 2021-06-27T14:33:29.000Z 17.200000762939 2021-06-27T14:33:30.000Z 17.200000762939 2021-06-27T14:33:35.000Z 17.200000762939 2021-06-27T14:33:36.000Z 17.200000762939 2021-06-27T14:33:40.000Z 17.200000762939 2021-06-27T14:33:46.000Z 16.60000038147 2021-06-27T14:33:50.000Z 16.200000762939 2021-06-27T14:33:51.000Z 15.800000190735 2021-06-27T14:33:52.000Z 15.39999961853 2021-06-27T14:33:53.000Z 14.800000190735 2021-06-27T14:33:54.000Z 14.800000190735 2021-06-27T14:33:58.000Z 14.800000190735 2021-06-27T14:34:04.000Z 14.800000190735 2021-06-27T14:34:12.000Z 15.39999961853 2021-06-27T14:34:16.000Z 15.800000190735 2021-06-27T14:34:17.000Z 16.200000762939 2021-06-27T14:34:18.000Z 16.60000038147 2021-06-27T14:34:19.000Z 17.200000762939 2021-06-27T14:34:20.000Z 17.200000762939 2021-06-27T14:34:23.000Z 17.200000762939 2021-06-27T14:34:27.000Z 17.200000762939 2021-06-27T14:34:28.000Z 17.200000762939 2021-06-27T14:34:32.000Z 17.200000762939 2021-06-27T14:34:33.000Z 17.200000762939 2021-06-27T14:34:38.000Z 17.200000762939 2021-06-27T14:34:41.000Z 17.200000762939 2021-06-27T14:34:45.000Z 17.200000762939 2021-06-27T14:34:51.000Z 17.200000762939 2021-06-27T14:34:52.000Z 17.200000762939 2021-06-27T14:34:55.000Z 17.200000762939 2021-06-27T14:34:59.000Z 17.200000762939 2021-06-27T14:35:00.000Z 17.200000762939 2021-06-27T14:35:06.000Z 17.200000762939 2021-06-27T14:35:11.000Z 17.200000762939 2021-06-27T14:35:13.000Z 17.200000762939 2021-06-27T14:35:16.000Z 17.200000762939 2021-06-27T14:35:18.000Z 17.200000762939 2021-06-27T14:35:21.000Z 17.200000762939 2021-06-27T14:35:23.000Z 17.200000762939 2021-06-27T14:35:25.000Z 17.200000762939 2021-06-27T14:35:29.000Z 17.200000762939 2021-06-27T14:35:35.000Z 17.200000762939 2021-06-27T14:35:37.000Z 17.200000762939 2021-06-27T14:35:38.000Z 17.200000762939 2021-06-27T14:35:43.000Z 17.200000762939 2021-06-27T14:35:44.000Z 17.200000762939 2021-06-27T14:35:47.000Z 17.200000762939 2021-06-27T14:35:52.000Z 16.60000038147 2021-06-27T14:35:54.000Z 16.200000762939 2021-06-27T14:35:55.000Z 15.800000190735 2021-06-27T14:35:56.000Z 15.39999961853 2021-06-27T14:35:57.000Z 15 2021-06-27T14:35:58.000Z 15 2021-06-27T14:36:01.000Z 15 2021-06-27T14:36:02.000Z 15 2021-06-27T14:36:05.000Z 15 2021-06-27T14:36:06.000Z 15 2021-06-27T14:36:09.000Z 15 2021-06-27T14:36:10.000Z 15 2021-06-27T14:36:15.000Z 15 2021-06-27T14:36:17.000Z 15 2021-06-27T14:36:25.000Z 15 2021-06-27T14:36:33.000Z 15 2021-06-27T14:36:39.000Z 15 2021-06-27T14:36:40.000Z 15 2021-06-27T14:36:44.000Z 15 2021-06-27T14:36:50.000Z 15 2021-06-27T14:36:56.000Z 15 2021-06-27T14:37:04.000Z 15 2021-06-27T14:37:08.000Z 15 2021-06-27T14:37:09.000Z 15 2021-06-27T14:37:12.000Z 15 2021-06-27T14:37:15.000Z 15.39999961853 2021-06-27T14:37:17.000Z 15.800000190735 2021-06-27T14:37:18.000Z 16.200000762939 2021-06-27T14:37:19.000Z 16.60000038147 2021-06-27T14:37:20.000Z 17 2021-06-27T14:37:21.000Z 17.60000038147 2021-06-27T14:37:22.000Z 18 2021-06-27T14:37:23.000Z 18.39999961853 2021-06-27T14:37:24.000Z 18.799999237061 2021-06-27T14:37:25.000Z 19.39999961853 2021-06-27T14:37:26.000Z 19.39999961853 2021-06-27T14:37:27.000Z 19.799999237061 2021-06-27T14:37:31.000Z 20.200000762939 2021-06-27T14:37:32.000Z 20.60000038147 2021-06-27T14:37:33.000Z 21 2021-06-27T14:37:34.000Z 21.39999961853 2021-06-27T14:37:35.000Z 21.39999961853 2021-06-27T14:37:37.000Z 21.799999237061 2021-06-27T14:37:38.000Z 22.39999961853 2021-06-27T14:37:39.000Z 22.799999237061 2021-06-27T14:37:40.000Z 23.200000762939 2021-06-27T14:37:41.000Z 23.60000038147 2021-06-27T14:37:42.000Z 23.60000038147 2021-06-27T14:37:44.000Z 23.60000038147 2021-06-27T14:37:46.000Z 24 2021-06-27T14:37:47.000Z 24.39999961853 2021-06-27T14:37:48.000Z 24.799999237061 2021-06-27T14:37:49.000Z 25.200000762939 2021-06-27T14:37:50.000Z 25.60000038147 2021-06-27T14:37:51.000Z 26.200000762939 2021-06-27T14:37:53.000Z 26.60000038147 2021-06-27T14:37:54.000Z 27 2021-06-27T14:37:55.000Z 27.39999961853 2021-06-27T14:37:56.000Z 27.799999237061 2021-06-27T14:37:57.000Z 28.39999961853 2021-06-27T14:37:59.000Z 28.799999237061 2021-06-27T14:38:00.000Z 29.200000762939 2021-06-27T14:38:01.000Z 29.799999237061 2021-06-27T14:38:02.000Z 30.200000762939 2021-06-27T14:38:03.000Z 30.200000762939 2021-06-27T14:38:05.000Z 30.200000762939 2021-06-27T14:38:06.000Z 31 2021-06-27T14:38:10.000Z 31.39999961853 2021-06-27T14:38:11.000Z 31.799999237061 2021-06-27T14:38:12.000Z 32.200000762939 2021-06-27T14:38:13.000Z 32.200000762939 2021-06-27T14:38:14.000Z 32.599998474121 2021-06-27T14:38:19.000Z 33 2021-06-27T14:38:20.000Z 33.400001525879 2021-06-27T14:38:21.000Z 33.799999237061 2021-06-27T14:38:22.000Z 34.200000762939 2021-06-27T14:38:23.000Z 34.200000762939 2021-06-27T14:38:30.000Z 34.599998474121 2021-06-27T14:38:31.000Z 35 2021-06-27T14:38:32.000Z 35.400001525879 2021-06-27T14:38:33.000Z 35.799999237061 2021-06-27T14:38:34.000Z 36.200000762939 2021-06-27T14:38:35.000Z 36.799999237061 2021-06-27T14:38:37.000Z 37.200000762939 2021-06-27T14:38:38.000Z 37.599998474121 2021-06-27T14:38:39.000Z 38 2021-06-27T14:38:40.000Z 38.599998474121 2021-06-27T14:38:41.000Z 38.599998474121 2021-06-27T14:38:44.000Z 39 2021-06-27T14:38:49.000Z 39.400001525879 2021-06-27T14:38:50.000Z 39.799999237061 2021-06-27T14:38:51.000Z 40.200000762939 2021-06-27T14:38:52.000Z 40.599998474121 2021-06-27T14:38:53.000Z 40.599998474121 2021-06-27T14:38:57.000Z 40.599998474121 2021-06-27T14:39:01.000Z 40.599998474121 2021-06-27T14:39:02.000Z 40.599998474121 2021-06-27T14:39:08.000Z 40.599998474121 2021-06-27T14:39:17.000Z 40.599998474121 2021-06-27T14:39:19.000Z 40.599998474121 2021-06-27T14:39:22.000Z 40.599998474121 2021-06-27T14:39:24.000Z 40.599998474121 2021-06-27T14:39:27.000Z 40.599998474121 2021-06-27T14:39:30.000Z 40.599998474121 2021-06-27T14:39:33.000Z 40.599998474121 2021-06-27T14:39:38.000Z 41 2021-06-27T14:39:44.000Z 41.599998474121 2021-06-27T14:39:45.000Z 42 2021-06-27T14:39:46.000Z 42.400001525879 2021-06-27T14:39:47.000Z 43 2021-06-27T14:39:48.000Z 43 2021-06-27T14:39:50.000Z 43.400001525879 2021-06-27T14:39:55.000Z 43.799999237061 2021-06-27T14:39:56.000Z 44.200000762939 2021-06-27T14:39:57.000Z 44.799999237061 2021-06-27T14:39:58.000Z 45.200000762939 2021-06-27T14:39:59.000Z 45.200000762939 2021-06-27T14:40:01.000Z 45.200000762939 2021-06-27T14:40:02.000Z 45.200000762939 2021-06-27T14:40:05.000Z 45.200000762939 2021-06-27T14:40:06.000Z 45.200000762939 2021-06-27T14:40:10.000Z 45.200000762939 2021-06-27T14:40:16.000Z 45.599998474121 2021-06-27T14:40:18.000Z 46 2021-06-27T14:40:19.000Z 46.400001525879 2021-06-27T14:40:20.000Z 46.799999237061 2021-06-27T14:40:21.000Z 47.200000762939 2021-06-27T14:40:22.000Z 47.200000762939 2021-06-27T14:40:29.000Z 47.599998474121 2021-06-27T14:40:31.000Z 48 2021-06-27T14:40:32.000Z 48.400001525879 2021-06-27T14:40:33.000Z 49 2021-06-27T14:40:34.000Z 49.400001525879 2021-06-27T14:40:35.000Z 49.400001525879 2021-06-27T14:40:36.000Z 49.400001525879 2021-06-27T14:40:37.000Z 49.799999237061 2021-06-27T14:40:39.000Z 50.200000762939 2021-06-27T14:40:40.000Z 50.599998474121 2021-06-27T14:40:41.000Z 51 2021-06-27T14:40:42.000Z 51.400001525879 2021-06-27T14:40:43.000Z 51.400001525879 2021-06-27T14:40:44.000Z 51.799999237061 2021-06-27T14:40:51.000Z 52.200000762939 2021-06-27T14:40:52.000Z 52.599998474121 2021-06-27T14:40:53.000Z 53 2021-06-27T14:40:54.000Z 53.400001525879 2021-06-27T14:40:55.000Z 53.400001525879 2021-06-27T14:40:56.000Z 53.400001525879 2021-06-27T14:40:57.000Z 53.400001525879 2021-06-27T14:41:01.000Z 53.400001525879 2021-06-27T14:41:03.000Z 53.400001525879 2021-06-27T14:41:06.000Z 53.400001525879 2021-06-27T14:41:07.000Z 53.400001525879 2021-06-27T14:41:08.000Z 53.400001525879 2021-06-27T14:41:10.000Z 53.400001525879 2021-06-27T14:41:12.000Z 53.400001525879 2021-06-27T14:41:15.000Z 53.400001525879 2021-06-27T14:41:16.000Z 53.400001525879 2021-06-27T14:41:18.000Z 54 2021-06-27T14:41:20.000Z 54.400001525879 2021-06-27T14:41:21.000Z 54.799999237061 2021-06-27T14:41:22.000Z 55.400001525879 2021-06-27T14:41:23.000Z 55.799999237061 2021-06-27T14:41:24.000Z 55.799999237061 2021-06-27T14:41:25.000Z 55.799999237061 2021-06-27T14:41:31.000Z 55.799999237061 2021-06-27T14:41:39.000Z 55.799999237061 2021-06-27T14:41:45.000Z 55.799999237061 2021-06-27T14:41:52.000Z 56.200000762939 2021-06-27T14:41:55.000Z 56.599998474121 2021-06-27T14:41:56.000Z 57 2021-06-27T14:41:57.000Z 57.400001525879 2021-06-27T14:41:58.000Z 57.799999237061 2021-06-27T14:41:59.000Z 57.799999237061 2021-06-27T14:42:00.000Z 58.200000762939 2021-06-27T14:42:05.000Z 58.599998474121 2021-06-27T14:42:06.000Z 59 2021-06-27T14:42:07.000Z 59.400001525879 2021-06-27T14:42:08.000Z 60 2021-06-27T14:42:09.000Z 60 2021-06-27T14:42:13.000Z 60.400001525879 2021-06-27T14:42:15.000Z 60.799999237061 2021-06-27T14:42:16.000Z 61.400001525879 2021-06-27T14:42:17.000Z 62.400001525879 2021-06-27T14:42:18.000Z 62.400001525879 2021-06-27T14:42:20.000Z 62.400001525879 2021-06-27T14:42:21.000Z 62.799999237061 2021-06-27T14:42:24.000Z 63.200000762939 2021-06-27T14:42:25.000Z 63.799999237061 2021-06-27T14:42:26.000Z 64.199996948242 2021-06-27T14:42:27.000Z 64.599998474121 2021-06-27T14:42:28.000Z 64.599998474121 2021-06-27T14:42:30.000Z 65 2021-06-27T14:42:32.000Z 65.599998474121 2021-06-27T14:42:33.000Z 66 2021-06-27T14:42:34.000Z 66.400001525879 2021-06-27T14:42:35.000Z 67 2021-06-27T14:42:36.000Z 67.599998474121 2021-06-27T14:42:37.000Z 68.199996948242 2021-06-27T14:42:38.000Z 68.800003051758 2021-06-27T14:42:39.000Z 69.400001525879 2021-06-27T14:42:40.000Z 69.800003051758 2021-06-27T14:42:43.000Z 70.199996948242 2021-06-27T14:42:44.000Z 70.599998474121 2021-06-27T14:42:45.000Z 71 2021-06-27T14:42:46.000Z 71.400001525879 2021-06-27T14:42:47.000Z 71.400001525879 2021-06-27T14:42:49.000Z 71.800003051758 2021-06-27T14:42:51.000Z 72.199996948242 2021-06-27T14:42:52.000Z 72.599998474121 2021-06-27T14:42:53.000Z 73 2021-06-27T14:42:54.000Z 73.400001525879 2021-06-27T14:42:55.000Z 73.400001525879 2021-06-27T14:43:02.000Z 73.800003051758 2021-06-27T14:43:07.000Z 74.199996948242 2021-06-27T14:43:08.000Z 74.599998474121 2021-06-27T14:43:09.000Z 75 2021-06-27T14:43:10.000Z 75.400001525879 2021-06-27T14:43:11.000Z 75.400001525879 2021-06-27T14:43:18.000Z 75.400001525879 2021-06-27T14:43:21.000Z 75.400001525879 2021-06-27T14:43:22.000Z 75.800003051758 2021-06-27T14:43:26.000Z 76.400001525879 2021-06-27T14:43:27.000Z 76.800003051758 2021-06-27T14:43:28.000Z 77.199996948242 2021-06-27T14:43:29.000Z 77.599998474121 2021-06-27T14:43:30.000Z 77.599998474121 2021-06-27T14:43:31.000Z 77.599998474121 2021-06-27T14:43:32.000Z 77.599998474121 2021-06-27T14:43:34.000Z 78 2021-06-27T14:43:35.000Z 78.400001525879 2021-06-27T14:43:36.000Z 78.800003051758 2021-06-27T14:43:37.000Z 79.199996948242 2021-06-27T14:43:38.000Z 79.599998474121 2021-06-27T14:43:39.000Z 80 2021-06-27T14:43:43.000Z 80.400001525879 2021-06-27T14:43:44.000Z 80.800003051758 2021-06-27T14:43:45.000Z 81.199996948242 2021-06-27T14:43:46.000Z 81.599998474121 2021-06-27T14:43:47.000Z 81.599998474121 2021-06-27T14:43:48.000Z 81.599998474121 2021-06-27T14:43:52.000Z 82 2021-06-27T14:43:54.000Z 83.599998474121 2021-06-27T14:43:58.000Z 83.599998474121 2021-06-27T14:44:00.000Z 83.599998474121 2021-06-27T14:44:03.000Z 83.599998474121 2021-06-27T14:44:04.000Z 83.599998474121 2021-06-27T14:44:10.000Z 83.599998474121 2021-06-27T14:44:11.000Z 83.599998474121 2021-06-27T14:44:13.000Z 83.199996948242 2021-06-27T14:44:14.000Z 82.800003051758 2021-06-27T14:44:15.000Z 82.400001525879 2021-06-27T14:44:16.000Z 82 2021-06-27T14:44:17.000Z 81.599998474121 2021-06-27T14:44:18.000Z 81.599998474121 2021-06-27T14:44:20.000Z 81.599998474121 2021-06-27T14:44:21.000Z 82 2021-06-27T14:44:22.000Z 82.599998474121 2021-06-27T14:44:23.000Z 83 2021-06-27T14:44:24.000Z 83.599998474121 2021-06-27T14:44:25.000Z 84 2021-06-27T14:44:26.000Z 84 2021-06-27T14:44:28.000Z 84.400001525879 2021-06-27T14:44:34.000Z 84.800003051758 2021-06-27T14:44:35.000Z 85.199996948242 2021-06-27T14:44:36.000Z 85.599998474121 2021-06-27T14:44:37.000Z 86 2021-06-27T14:44:38.000Z 86 2021-06-27T14:44:40.000Z 86 2021-06-27T14:44:42.000Z 86 2021-06-27T14:44:48.000Z 86 2021-06-27T14:44:51.000Z 86 2021-06-27T14:44:54.000Z 86 2021-06-27T14:44:58.000Z 86 2021-06-27T14:45:01.000Z 86.599998474121 2021-06-27T14:45:02.000Z 87 2021-06-27T14:45:03.000Z 87.400001525879 2021-06-27T14:45:04.000Z 87.800003051758 2021-06-27T14:45:05.000Z 88.199996948242 2021-06-27T14:45:06.000Z 88.199996948242 2021-06-27T14:45:07.000Z 88.199996948242 2021-06-27T14:45:09.000Z 88.199996948242 2021-06-27T14:45:11.000Z 87.800003051758 2021-06-27T14:45:12.000Z 87.400001525879 2021-06-27T14:45:13.000Z 87 2021-06-27T14:45:14.000Z 86.599998474121 2021-06-27T14:45:15.000Z 86.199996948242 2021-06-27T14:45:27.000Z 86.199996948242 2021-06-27T14:45:29.000Z 86.199996948242 2021-06-27T14:45:34.000Z 86.199996948242 2021-06-27T14:45:35.000Z 86.199996948242 2021-06-27T14:45:37.000Z 86.199996948242 2021-06-27T14:45:39.000Z 86.599998474121 2021-06-27T14:45:40.000Z 87 2021-06-27T14:45:41.000Z 87.400001525879 2021-06-27T14:45:42.000Z 87.800003051758 2021-06-27T14:45:43.000Z 88.400001525879 2021-06-27T14:45:44.000Z 88.400001525879 2021-06-27T14:45:45.000Z 88.400001525879 2021-06-27T14:45:47.000Z 88.400001525879 2021-06-27T14:45:50.000Z 88.400001525879 2021-06-27T14:45:54.000Z 88.400001525879 2021-06-27T14:45:56.000Z 88.400001525879 2021-06-27T14:45:58.000Z 88.400001525879 2021-06-27T14:45:59.000Z 88.400001525879 2021-06-27T14:46:01.000Z 88.400001525879 2021-06-27T14:46:03.000Z 88.400001525879 2021-06-27T14:46:06.000Z 88.400001525879 2021-06-27T14:46:09.000Z 88.400001525879 2021-06-27T14:46:10.000Z 88.400001525879 2021-06-27T14:46:11.000Z 88.400001525879 2021-06-27T14:46:14.000Z 88.400001525879 2021-06-27T14:46:15.000Z 88.400001525879 2021-06-27T14:46:19.000Z 88.400001525879 2021-06-27T14:46:20.000Z 88.400001525879 2021-06-27T14:46:23.000Z 88.400001525879 2021-06-27T14:46:26.000Z 88.400001525879 2021-06-27T14:46:30.000Z 88.400001525879 2021-06-27T14:46:36.000Z 88.400001525879 2021-06-27T14:46:38.000Z 88.400001525879 2021-06-27T14:46:41.000Z 88.400001525879 2021-06-27T14:46:43.000Z 88.400001525879 2021-06-27T14:46:45.000Z 88.400001525879 2021-06-27T14:46:47.000Z 88.400001525879 2021-06-27T14:46:51.000Z 88.400001525879 2021-06-27T14:46:52.000Z 88.400001525879 2021-06-27T14:46:55.000Z 88.400001525879 2021-06-27T14:46:57.000Z 88.400001525879 2021-06-27T14:46:59.000Z 88.400001525879 2021-06-27T14:47:01.000Z 88.400001525879 2021-06-27T14:47:02.000Z 88.400001525879 2021-06-27T14:47:04.000Z 87.800003051758 2021-06-27T14:47:07.000Z 87.400001525879 2021-06-27T14:47:08.000Z 87 2021-06-27T14:47:09.000Z 86.599998474121 2021-06-27T14:47:10.000Z 86 2021-06-27T14:47:11.000Z 86 2021-06-27T14:47:12.000Z 86 2021-06-27T14:47:16.000Z 86 2021-06-27T14:47:18.000Z 86 2021-06-27T14:47:25.000Z 86.400001525879 2021-06-27T14:47:27.000Z 87 2021-06-27T14:47:28.000Z 87.400001525879 2021-06-27T14:47:29.000Z 87.800003051758 2021-06-27T14:47:30.000Z 88.199996948242 2021-06-27T14:47:31.000Z 88.199996948242 2021-06-27T14:47:32.000Z 88.199996948242 2021-06-27T14:47:35.000Z 88.199996948242 2021-06-27T14:47:37.000Z 88.599998474121 2021-06-27T14:47:38.000Z 89 2021-06-27T14:47:39.000Z 90 2021-06-27T14:47:40.000Z 90.400001525879 2021-06-27T14:47:41.000Z 90.400001525879 2021-06-27T14:47:43.000Z 90.400001525879 2021-06-27T14:47:48.000Z 90 2021-06-27T14:47:52.000Z 89.400001525879 2021-06-27T14:47:53.000Z 89 2021-06-27T14:47:54.000Z 88.599998474121 2021-06-27T14:47:55.000Z 88.199996948242 2021-06-27T14:47:56.000Z 88.199996948242 2021-06-27T14:47:57.000Z 88.199996948242 2021-06-27T14:47:59.000Z 88.199996948242 2021-06-27T14:48:02.000Z 88.199996948242 2021-06-27T14:48:05.000Z 88.199996948242 2021-06-27T14:48:07.000Z 88.599998474121 2021-06-27T14:48:08.000Z 89 2021-06-27T14:48:09.000Z 89.599998474121 2021-06-27T14:48:10.000Z 90 2021-06-27T14:48:11.000Z 90.400001525879 2021-06-27T14:48:12.000Z 91 2021-06-27T14:48:13.000Z 91.800003051758 2021-06-27T14:48:14.000Z 92.400001525879 2021-06-27T14:48:15.000Z 93.199996948242 2021-06-27T14:48:16.000Z 93.800003051758 2021-06-27T14:48:17.000Z 94.199996948242 2021-06-27T14:48:18.000Z 94.599998474121 2021-06-27T14:48:19.000Z 95 2021-06-27T14:48:20.000Z 95.599998474121 2021-06-27T14:48:21.000Z 96.199996948242 2021-06-27T14:48:22.000Z 96.800003051758 2021-06-27T14:48:23.000Z 97.400001525879 2021-06-27T14:48:24.000Z 98 2021-06-27T14:48:25.000Z 98.599998474121 2021-06-27T14:48:26.000Z 99 2021-06-27T14:48:27.000Z 99.400001525879 2021-06-27T14:48:28.000Z 100.19999694824 2021-06-27T14:48:29.000Z 100.19999694824 2021-06-27T14:48:31.000Z 100.19999694824 2021-06-27T14:48:35.000Z 100.19999694824 2021-06-27T14:48:36.000Z 100.19999694824 2021-06-27T14:48:54.000Z 100.19999694824 2021-06-27T14:48:55.000Z 100.19999694824 2021-06-27T14:48:58.000Z 100.19999694824 2021-06-27T14:48:59.000Z 100.19999694824 2021-06-27T14:49:02.000Z 100.19999694824 2021-06-27T14:49:05.000Z 100.19999694824 2021-06-27T14:49:07.000Z 100.19999694824 2021-06-27T14:49:28.000Z 100.19999694824 2021-06-27T14:49:32.000Z 100.19999694824 2021-06-27T14:49:36.000Z 98 2021-06-27T14:52:07.000Z 98 2021-06-27T14:52:08.000Z 97.599998474121 2021-06-27T14:52:11.000Z 96.599998474121 2021-06-27T14:52:12.000Z 96.199996948242 2021-06-27T14:52:13.000Z 95.599998474121 2021-06-27T14:52:14.000Z 95.199996948242 2021-06-27T14:52:15.000Z 94.599998474121 2021-06-27T14:52:16.000Z 94.199996948242 2021-06-27T14:52:17.000Z 93.599998474121 2021-06-27T14:52:18.000Z 93.199996948242 2021-06-27T14:52:20.000Z 92.800003051758 2021-06-27T14:52:21.000Z 92.400001525879 2021-06-27T14:52:22.000Z 92 2021-06-27T14:52:23.000Z 91.599998474121 2021-06-27T14:52:24.000Z 91.199996948242 2021-06-27T14:52:25.000Z 90.599998474121 2021-06-27T14:52:26.000Z 90 2021-06-27T14:52:27.000Z 89.599998474121 2021-06-27T14:52:28.000Z 89 2021-06-27T14:52:29.000Z 89 2021-06-27T14:52:30.000Z 88.599998474121 2021-06-27T14:52:33.000Z 88.199996948242 2021-06-27T14:52:34.000Z 87.800003051758 2021-06-27T14:52:35.000Z 87 2021-06-27T14:52:36.000Z 87 2021-06-27T14:52:38.000Z 86.599998474121 2021-06-27T14:52:40.000Z 86.199996948242 2021-06-27T14:52:41.000Z 85.800003051758 2021-06-27T14:52:42.000Z 85.199996948242 2021-06-27T14:52:43.000Z 84.800003051758 2021-06-27T14:52:44.000Z 84.800003051758 2021-06-27T14:52:45.000Z 84.800003051758 2021-06-27T14:52:49.000Z 84.800003051758 2021-06-27T14:52:50.000Z 84.800003051758 2021-06-27T14:52:51.000Z 84.800003051758 2021-06-27T14:52:53.000Z 85.199996948242 2021-06-27T14:52:58.000Z 85.599998474121 2021-06-27T14:52:59.000Z 86.199996948242 2021-06-27T14:53:00.000Z 87 2021-06-27T14:53:01.000Z 87 2021-06-27T14:53:02.000Z 87.400001525879 2021-06-27T14:53:04.000Z 87.800003051758 2021-06-27T14:53:05.000Z 88.400001525879 2021-06-27T14:53:06.000Z 88.800003051758 2021-06-27T14:53:07.000Z 89.199996948242 2021-06-27T14:53:08.000Z 89.199996948242 2021-06-27T14:53:10.000Z 89.199996948242 2021-06-27T14:53:15.000Z 89.199996948242 2021-06-27T14:53:19.000Z 88.800003051758 2021-06-27T14:53:20.000Z 88.199996948242 2021-06-27T14:53:21.000Z 87.800003051758 2021-06-27T14:53:22.000Z 87.199996948242 2021-06-27T14:53:23.000Z 86.800003051758 2021-06-27T14:53:24.000Z 86.800003051758 2021-06-27T14:53:26.000Z 86.199996948242 2021-06-27T14:53:28.000Z 85.800003051758 2021-06-27T14:53:29.000Z 85.400001525879 2021-06-27T14:53:30.000Z 85 2021-06-27T14:53:31.000Z 84.599998474121 2021-06-27T14:53:32.000Z 84.599998474121 2021-06-27T14:53:33.000Z 84.599998474121 2021-06-27T14:53:34.000Z 84 2021-06-27T14:53:36.000Z 83.599998474121 2021-06-27T14:53:37.000Z 83 2021-06-27T14:53:38.000Z 82.400001525879 2021-06-27T14:53:39.000Z 81.800003051758 2021-06-27T14:53:40.000Z 81.199996948242 2021-06-27T14:53:41.000Z 80.599998474121 2021-06-27T14:53:42.000Z 80 2021-06-27T14:53:43.000Z 79.400001525879 2021-06-27T14:53:44.000Z 78.800003051758 2021-06-27T14:53:45.000Z 78.199996948242 2021-06-27T14:53:46.000Z 77.599998474121 2021-06-27T14:53:47.000Z 77 2021-06-27T14:53:48.000Z 76.400001525879 2021-06-27T14:53:49.000Z 75.400001525879 2021-06-27T14:53:50.000Z 75.400001525879 2021-06-27T14:53:53.000Z 75.400001525879 2021-06-27T14:53:56.000Z 75.400001525879 2021-06-27T14:53:57.000Z 75.400001525879 2021-06-27T14:53:58.000Z 75 2021-06-27T14:54:00.000Z 74.400001525879 2021-06-27T14:54:01.000Z 74 2021-06-27T14:54:02.000Z 73.599998474121 2021-06-27T14:54:03.000Z 73.199996948242 2021-06-27T14:54:04.000Z 73.199996948242 2021-06-27T14:54:05.000Z 73.199996948242 2021-06-27T14:54:07.000Z 73.199996948242 2021-06-27T14:54:08.000Z 73.199996948242 2021-06-27T14:54:10.000Z 73.199996948242 2021-06-27T14:54:14.000Z 73.199996948242 2021-06-27T14:54:16.000Z 73.199996948242 2021-06-27T14:54:18.000Z 73.199996948242 2021-06-27T14:54:19.000Z 73.199996948242 2021-06-27T14:54:20.000Z 73.199996948242 2021-06-27T14:54:23.000Z 73.199996948242 2021-06-27T14:54:26.000Z 73.199996948242 2021-06-27T14:54:27.000Z 73.199996948242 2021-06-27T14:54:29.000Z 73.199996948242 2021-06-27T14:54:32.000Z 72.800003051758 2021-06-27T14:54:33.000Z 72.400001525879 2021-06-27T14:54:34.000Z 72 2021-06-27T14:54:35.000Z 71.599998474121 2021-06-27T14:54:36.000Z 71.199996948242 2021-06-27T14:54:37.000Z 71.199996948242 2021-06-27T14:54:38.000Z 70.800003051758 2021-06-27T14:54:40.000Z 70.199996948242 2021-06-27T14:54:41.000Z 69.800003051758 2021-06-27T14:54:42.000Z 69.400001525879 2021-06-27T14:54:43.000Z 69 2021-06-27T14:54:44.000Z 68.599998474121 2021-06-27T14:54:45.000Z 68.199996948242 2021-06-27T14:54:46.000Z 67.800003051758 2021-06-27T14:54:47.000Z 67.199996948242 2021-06-27T14:54:48.000Z 66.800003051758 2021-06-27T14:54:49.000Z 66.800003051758 2021-06-27T14:54:50.000Z 66.800003051758 2021-06-27T14:54:51.000Z 66.800003051758 2021-06-27T14:54:53.000Z 66.400001525879 2021-06-27T14:54:56.000Z 66 2021-06-27T14:54:57.000Z 65.400001525879 2021-06-27T14:54:58.000Z 65 2021-06-27T14:54:59.000Z 64.599998474121 2021-06-27T14:55:00.000Z 64.599998474121 2021-06-27T14:55:03.000Z 64.599998474121 2021-06-27T14:55:04.000Z 64.599998474121 2021-06-27T14:55:07.000Z 64.599998474121 2021-06-27T14:55:10.000Z 64.599998474121 2021-06-27T14:55:13.000Z 64.599998474121 2021-06-27T14:55:17.000Z 64.599998474121 2021-06-27T14:55:18.000Z 64.599998474121 2021-06-27T14:55:21.000Z 64.599998474121 2021-06-27T14:55:24.000Z 64.599998474121 2021-06-27T14:55:27.000Z 64.599998474121 2021-06-27T14:55:28.000Z 64.599998474121 2021-06-27T14:55:31.000Z 65 2021-06-27T14:55:44.000Z 65.400001525879 2021-06-27T14:55:45.000Z 65.800003051758 2021-06-27T14:55:46.000Z 66.199996948242 2021-06-27T14:55:47.000Z 66.599998474121 2021-06-27T14:55:48.000Z 66.599998474121 2021-06-27T14:55:49.000Z 67 2021-06-27T14:55:51.000Z 68.800003051758 2021-06-27T14:56:00.000Z 68.800003051758 2021-06-27T14:56:02.000Z 69.199996948242 2021-06-27T14:56:07.000Z 69.599998474121 2021-06-27T14:56:08.000Z 70 2021-06-27T14:56:09.000Z 70.400001525879 2021-06-27T14:56:10.000Z 70.800003051758 2021-06-27T14:56:11.000Z 71.400001525879 2021-06-27T14:56:13.000Z 71.800003051758 2021-06-27T14:56:14.000Z 72.400001525879 2021-06-27T14:56:15.000Z 72.800003051758 2021-06-27T14:56:16.000Z 73.199996948242 2021-06-27T14:56:17.000Z 74.199996948242 2021-06-27T14:56:19.000Z 74.599998474121 2021-06-27T14:56:20.000Z 75 2021-06-27T14:56:21.000Z 75.400001525879 2021-06-27T14:56:22.000Z 75.800003051758 2021-06-27T14:56:26.000Z 76.199996948242 2021-06-27T14:56:27.000Z 76.800003051758 2021-06-27T14:56:28.000Z 77.199996948242 2021-06-27T14:56:29.000Z 77.599998474121 2021-06-27T14:56:30.000Z 77.599998474121 2021-06-27T14:56:31.000Z 78 2021-06-27T14:56:34.000Z 78.599998474121 2021-06-27T14:56:35.000Z 79 2021-06-27T14:56:36.000Z 79.400001525879 2021-06-27T14:56:37.000Z 79.800003051758 2021-06-27T14:56:38.000Z 79.800003051758 2021-06-27T14:56:40.000Z 79.800003051758 2021-06-27T14:56:41.000Z 79.800003051758 2021-06-27T14:56:44.000Z 80.199996948242 2021-06-27T14:56:46.000Z 80.599998474121 2021-06-27T14:56:47.000Z 81 2021-06-27T14:56:48.000Z 81.400001525879 2021-06-27T14:56:49.000Z 81.800003051758 2021-06-27T14:56:50.000Z 81.800003051758 2021-06-27T14:56:52.000Z 81.800003051758 2021-06-27T14:56:53.000Z 81.800003051758 2021-06-27T14:56:55.000Z 81.800003051758 2021-06-27T14:56:59.000Z 81.800003051758 2021-06-27T14:57:04.000Z 81.800003051758 2021-06-27T14:57:05.000Z 81.800003051758 2021-06-27T14:57:08.000Z 81.800003051758 2021-06-27T14:57:11.000Z 81.800003051758 2021-06-27T14:57:14.000Z 81.800003051758 2021-06-27T14:57:15.000Z 81.800003051758 2021-06-27T14:57:19.000Z 82.400001525879 2021-06-27T14:57:22.000Z 82.800003051758 2021-06-27T14:57:23.000Z 83.199996948242 2021-06-27T14:57:24.000Z 83.599998474121 2021-06-27T14:57:25.000Z 84 2021-06-27T14:57:26.000Z 84.400001525879 2021-06-27T14:57:28.000Z 84.800003051758 2021-06-27T14:57:29.000Z 85.400001525879 2021-06-27T14:57:30.000Z 86.199996948242 2021-06-27T14:57:31.000Z 86.199996948242 2021-06-27T14:57:33.000Z 86.199996948242 2021-06-27T14:57:34.000Z 86.199996948242 2021-06-27T14:57:35.000Z 86.599998474121 2021-06-27T14:57:36.000Z 87 2021-06-27T14:57:37.000Z 87.599998474121 2021-06-27T14:57:38.000Z 88.199996948242 2021-06-27T14:57:39.000Z 88.800003051758 2021-06-27T14:57:40.000Z 89.400001525879 2021-06-27T14:57:41.000Z 90 2021-06-27T14:57:42.000Z 90.599998474121 2021-06-27T14:57:43.000Z 91 2021-06-27T14:57:44.000Z 91.599998474121 2021-06-27T14:57:45.000Z 92 2021-06-27T14:57:46.000Z 92.599998474121 2021-06-27T14:57:47.000Z 93.400001525879 2021-06-27T14:57:48.000Z 94 2021-06-27T14:57:49.000Z 94.599998474121 2021-06-27T14:57:50.000Z 95.199996948242 2021-06-27T14:57:51.000Z 95.199996948242 2021-06-27T14:57:52.000Z 95.599998474121 2021-06-27T14:57:54.000Z 96 2021-06-27T14:57:55.000Z 96.800003051758 2021-06-27T14:57:56.000Z 97.400001525879 2021-06-27T14:57:57.000Z 97.800003051758 2021-06-27T14:57:58.000Z 98.199996948242 2021-06-27T14:57:59.000Z 98.800003051758 2021-06-27T14:58:00.000Z 99.199996948242 2021-06-27T14:58:01.000Z 99.800003051758 2021-06-27T14:58:02.000Z 100.40000152588 2021-06-27T14:58:03.000Z 101.19999694824 2021-06-27T14:58:04.000Z 101.80000305176 2021-06-27T14:58:05.000Z 102.40000152588 2021-06-27T14:58:06.000Z 102.80000305176 2021-06-27T14:58:07.000Z 103.19999694824 2021-06-27T14:58:08.000Z 103.80000305176 2021-06-27T14:58:09.000Z 104.19999694824 2021-06-27T14:58:10.000Z 104.59999847412 2021-06-27T14:58:11.000Z 104.59999847412 2021-06-27T14:58:13.000Z 104.19999694824 2021-06-27T14:58:18.000Z 103.80000305176 2021-06-27T14:58:19.000Z 103.40000152588 2021-06-27T14:58:20.000Z 102.59999847412 2021-06-27T14:58:21.000Z 102.19999694824 2021-06-27T14:58:22.000Z 101.80000305176 2021-06-27T14:58:23.000Z 101.40000152588 2021-06-27T14:58:24.000Z 100.80000305176 2021-06-27T14:58:25.000Z 100.19999694824 2021-06-27T14:58:26.000Z 99.599998474121 2021-06-27T14:58:27.000Z 99 2021-06-27T14:58:28.000Z 98.400001525879 2021-06-27T14:58:29.000Z 98.400001525879 2021-06-27T14:58:33.000Z 98.400001525879 2021-06-27T14:58:38.000Z 98.400001525879 2021-06-27T14:58:39.000Z 96.400001525879 2021-06-27T14:58:44.000Z 95.800003051758 2021-06-27T14:58:45.000Z 95.400001525879 2021-06-27T14:58:46.000Z 95 2021-06-27T14:58:47.000Z 94.599998474121 2021-06-27T14:58:48.000Z 94 2021-06-27T14:58:49.000Z 93.400001525879 2021-06-27T14:58:50.000Z 93 2021-06-27T14:58:51.000Z 92.400001525879 2021-06-27T14:58:52.000Z 91.599998474121 2021-06-27T14:58:53.000Z 91 2021-06-27T14:58:54.000Z 90.199996948242 2021-06-27T14:58:55.000Z 89.599998474121 2021-06-27T14:58:56.000Z 89.599998474121 2021-06-27T14:58:58.000Z 89.599998474121 2021-06-27T14:58:59.000Z 89.199996948242 2021-06-27T14:59:01.000Z 88.800003051758 2021-06-27T14:59:02.000Z 88.199996948242 2021-06-27T14:59:03.000Z 87.800003051758 2021-06-27T14:59:04.000Z 87.400001525879 2021-06-27T14:59:05.000Z 87.400001525879 2021-06-27T14:59:07.000Z 87.400001525879 2021-06-27T14:59:08.000Z 87 2021-06-27T14:59:09.000Z 86.599998474121 2021-06-27T14:59:10.000Z 86 2021-06-27T14:59:11.000Z 85.599998474121 2021-06-27T14:59:12.000Z 85.199996948242 2021-06-27T14:59:13.000Z 85.199996948242 2021-06-27T14:59:14.000Z 84.800003051758 2021-06-27T14:59:17.000Z 84.199996948242 2021-06-27T14:59:18.000Z 83.800003051758 2021-06-27T14:59:19.000Z 83.400001525879 2021-06-27T14:59:20.000Z 83 2021-06-27T14:59:21.000Z 83 2021-06-27T14:59:22.000Z 83 2021-06-27T14:59:25.000Z 82.400001525879 2021-06-27T14:59:26.000Z 81.599998474121 2021-06-27T14:59:27.000Z 81 2021-06-27T14:59:28.000Z 80.199996948242 2021-06-27T14:59:29.000Z 79.400001525879 2021-06-27T14:59:30.000Z 79.400001525879 2021-06-27T14:59:32.000Z 80 2021-06-27T14:59:35.000Z 80.400001525879 2021-06-27T14:59:36.000Z 80.800003051758 2021-06-27T14:59:37.000Z 81.199996948242 2021-06-27T14:59:38.000Z 81.599998474121 2021-06-27T14:59:39.000Z 81.599998474121 2021-06-27T14:59:42.000Z 82.199996948242 2021-06-27T14:59:44.000Z 82.599998474121 2021-06-27T14:59:45.000Z 83 2021-06-27T14:59:46.000Z 83.400001525879 2021-06-27T14:59:47.000Z 83.800003051758 2021-06-27T14:59:48.000Z 83.800003051758 2021-06-27T14:59:50.000Z 83.800003051758 2021-06-27T14:59:51.000Z 83.800003051758 2021-06-27T14:59:55.000Z 83 2021-06-27T14:59:58.000Z 82.599998474121 2021-06-27T14:59:59.000Z 82.199996948242 2021-06-27T15:00:00.000Z 81.800003051758 2021-06-27T15:00:01.000Z 81.400001525879 2021-06-27T15:00:04.000Z 81 2021-06-27T15:00:05.000Z 80.599998474121 2021-06-27T15:00:06.000Z 80.199996948242 2021-06-27T15:00:07.000Z 79.599998474121 2021-06-27T15:00:08.000Z 79.199996948242 2021-06-27T15:00:10.000Z 78.800003051758 2021-06-27T15:00:11.000Z 78.400001525879 2021-06-27T15:00:12.000Z 77.800003051758 2021-06-27T15:00:13.000Z 77.400001525879 2021-06-27T15:00:14.000Z 77.400001525879 2021-06-27T15:00:15.000Z 77 2021-06-27T15:00:16.000Z 76.599998474121 2021-06-27T15:00:17.000Z 76.199996948242 2021-06-27T15:00:18.000Z 75.599998474121 2021-06-27T15:00:19.000Z 75.199996948242 2021-06-27T15:00:20.000Z 74.800003051758 2021-06-27T15:00:21.000Z 74.400001525879 2021-06-27T15:00:22.000Z 73.599998474121 2021-06-27T15:00:23.000Z 73.199996948242 2021-06-27T15:00:24.000Z 72.800003051758 2021-06-27T15:00:28.000Z 72.400001525879 2021-06-27T15:00:29.000Z 72 2021-06-27T15:00:30.000Z 71.599998474121 2021-06-27T15:00:31.000Z 71.199996948242 2021-06-27T15:00:32.000Z 71.199996948242 2021-06-27T15:00:33.000Z 71.199996948242 2021-06-27T15:00:37.000Z 71.199996948242 2021-06-27T15:00:41.000Z 71.599998474121 2021-06-27T15:00:42.000Z 72 2021-06-27T15:00:43.000Z 72.599998474121 2021-06-27T15:00:44.000Z 73 2021-06-27T15:00:45.000Z 74.199996948242 2021-06-27T15:00:46.000Z 74.800003051758 2021-06-27T15:00:47.000Z 75.400001525879 2021-06-27T15:00:48.000Z 76 2021-06-27T15:00:49.000Z 76.599998474121 2021-06-27T15:00:50.000Z 77 2021-06-27T15:00:51.000Z 77.599998474121 2021-06-27T15:00:52.000Z 78.199996948242 2021-06-27T15:00:53.000Z 78.599998474121 2021-06-27T15:00:54.000Z 79.199996948242 2021-06-27T15:00:55.000Z 79.800003051758 2021-06-27T15:00:56.000Z 80.400001525879 2021-06-27T15:00:57.000Z 80.800003051758 2021-06-27T15:00:58.000Z 81.400001525879 2021-06-27T15:00:59.000Z 82 2021-06-27T15:01:00.000Z 82.599998474121 2021-06-27T15:01:01.000Z 83.199996948242 2021-06-27T15:01:02.000Z 84 2021-06-27T15:01:03.000Z 84.599998474121 2021-06-27T15:01:04.000Z 85.199996948242 2021-06-27T15:01:05.000Z 85.599998474121 2021-06-27T15:01:09.000Z 86 2021-06-27T15:01:10.000Z 87 2021-06-27T15:01:11.000Z 87.400001525879 2021-06-27T15:01:12.000Z 87.400001525879 2021-06-27T15:01:16.000Z 87.400001525879 2021-06-27T15:01:18.000Z 87.400001525879 2021-06-27T15:01:20.000Z 87.400001525879 2021-06-27T15:01:25.000Z 87 2021-06-27T15:01:28.000Z 86.599998474121 2021-06-27T15:01:29.000Z 86.199996948242 2021-06-27T15:01:30.000Z 85.800003051758 2021-06-27T15:01:31.000Z 85.400001525879 2021-06-27T15:01:32.000Z 85.400001525879 2021-06-27T15:01:34.000Z 85.400001525879 2021-06-27T15:01:37.000Z 85.400001525879 2021-06-27T15:01:38.000Z 85.800003051758 2021-06-27T15:01:41.000Z 86.400001525879 2021-06-27T15:01:42.000Z 86.800003051758 2021-06-27T15:01:43.000Z 87.400001525879 2021-06-27T15:01:44.000Z 88 2021-06-27T15:01:45.000Z 88 2021-06-27T15:01:48.000Z 88 2021-06-27T15:01:49.000Z 88 2021-06-27T15:01:53.000Z 88 2021-06-27T15:01:57.000Z 88 2021-06-27T15:01:59.000Z 88 2021-06-27T15:02:00.000Z 88.400001525879 2021-06-27T15:02:01.000Z 88.800003051758 2021-06-27T15:02:02.000Z 89.199996948242 2021-06-27T15:02:03.000Z 89.599998474121 2021-06-27T15:02:04.000Z 90.199996948242 2021-06-27T15:02:05.000Z 90.800003051758 2021-06-27T15:02:06.000Z 91.400001525879 2021-06-27T15:02:07.000Z 92 2021-06-27T15:02:08.000Z 92.599998474121 2021-06-27T15:02:09.000Z 92.599998474121 2021-06-27T15:02:13.000Z 92.599998474121 2021-06-27T15:02:18.000Z 92.599998474121 2021-06-27T15:02:19.000Z 93 2021-06-27T15:02:21.000Z 93.400001525879 2021-06-27T15:02:22.000Z 93.800003051758 2021-06-27T15:02:23.000Z 94.599998474121 2021-06-27T15:02:27.000Z 94.599998474121 2021-06-27T15:02:28.000Z 94.599998474121 2021-06-27T15:02:33.000Z 94.599998474121 2021-06-27T15:02:38.000Z 94.599998474121 2021-06-27T15:02:39.000Z 94.599998474121 2021-06-27T15:02:49.000Z 94.599998474121 2021-06-27T15:02:51.000Z 94.599998474121 2021-06-27T15:02:54.000Z 94.199996948242 2021-06-27T15:02:55.000Z 93.800003051758 2021-06-27T15:02:56.000Z 93.199996948242 2021-06-27T15:02:57.000Z 92.800003051758 2021-06-27T15:02:58.000Z 92.400001525879 2021-06-27T15:02:59.000Z 91.800003051758 2021-06-27T15:03:00.000Z 91.400001525879 2021-06-27T15:03:01.000Z 91 2021-06-27T15:03:02.000Z 90.400001525879 2021-06-27T15:03:03.000Z 89.599998474121 2021-06-27T15:03:04.000Z 89 2021-06-27T15:03:05.000Z 88.199996948242 2021-06-27T15:03:06.000Z 87.599998474121 2021-06-27T15:03:11.000Z 87 2021-06-27T15:03:12.000Z 86 2021-06-27T15:03:13.000Z 85.400001525879 2021-06-27T15:03:14.000Z 82.800003051758 2021-06-27T15:06:27.000Z 82.800003051758 2021-06-27T15:06:28.000Z 82.400001525879 2021-06-27T15:06:29.000Z 81.199996948242 2021-06-27T15:06:30.000Z 80.599998474121 2021-06-27T15:06:31.000Z 80 2021-06-27T15:06:32.000Z 79.199996948242 2021-06-27T15:06:33.000Z 78.400001525879 2021-06-27T15:06:34.000Z 77.800003051758 2021-06-27T15:06:35.000Z 76.800003051758 2021-06-27T15:06:36.000Z 76 2021-06-27T15:06:37.000Z 75.199996948242 2021-06-27T15:06:38.000Z 74.400001525879 2021-06-27T15:06:39.000Z 73.599998474121 2021-06-27T15:06:40.000Z 72.599998474121 2021-06-27T15:06:41.000Z 71.800003051758 2021-06-27T15:06:42.000Z 70.800003051758 2021-06-27T15:06:43.000Z 70 2021-06-27T15:06:44.000Z 69.199996948242 2021-06-27T15:06:45.000Z 68.599998474121 2021-06-27T15:06:46.000Z 68 2021-06-27T15:06:47.000Z 67.199996948242 2021-06-27T15:06:48.000Z 66.400001525879 2021-06-27T15:06:49.000Z 65.800003051758 2021-06-27T15:06:50.000Z 65 2021-06-27T15:06:51.000Z 64.199996948242 2021-06-27T15:06:52.000Z 64.199996948242 2021-06-27T15:06:53.000Z 63.799999237061 2021-06-27T15:06:54.000Z 62.799999237061 2021-06-27T15:06:55.000Z 62.400001525879 2021-06-27T15:06:56.000Z 62 2021-06-27T15:06:57.000Z 61.400001525879 2021-06-27T15:06:59.000Z 61 2021-06-27T15:07:00.000Z 60.599998474121 2021-06-27T15:07:01.000Z 59.799999237061 2021-06-27T15:07:02.000Z 59 2021-06-27T15:07:03.000Z 58.400001525879 2021-06-27T15:07:04.000Z 57.599998474121 2021-06-27T15:07:05.000Z 57 2021-06-27T15:07:06.000Z 56.400001525879 2021-06-27T15:07:07.000Z 55.799999237061 2021-06-27T15:07:08.000Z 55.200000762939 2021-06-27T15:07:09.000Z 54.599998474121 2021-06-27T15:07:10.000Z 54 2021-06-27T15:07:12.000Z 53.599998474121 2021-06-27T15:07:13.000Z 53.200000762939 2021-06-27T15:07:14.000Z 52.799999237061 2021-06-27T15:07:15.000Z 52.200000762939 2021-06-27T15:07:16.000Z 52.200000762939 2021-06-27T15:07:17.000Z 51.799999237061 2021-06-27T15:07:18.000Z 51.400001525879 2021-06-27T15:07:19.000Z 50.400001525879 2021-06-27T15:07:20.000Z 50 2021-06-27T15:07:21.000Z 49.599998474121 2021-06-27T15:07:23.000Z 49 2021-06-27T15:07:24.000Z 48.599998474121 2021-06-27T15:07:25.000Z 48.200000762939 2021-06-27T15:07:26.000Z 47.799999237061 2021-06-27T15:07:44.000Z 47.799999237061 2021-06-27T15:07:45.000Z 47.799999237061 2021-06-27T15:07:50.000Z 47.799999237061 2021-06-27T15:07:55.000Z 47.799999237061 2021-06-27T15:07:57.000Z 47.400001525879 2021-06-27T15:08:06.000Z 47 2021-06-27T15:08:07.000Z 46.599998474121 2021-06-27T15:08:08.000Z 45.799999237061 2021-06-27T15:08:09.000Z 45.799999237061 2021-06-27T15:08:11.000Z 43.599998474121 2021-06-27T15:08:22.000Z 43.599998474121 2021-06-27T15:08:24.000Z 43.599998474121 2021-06-27T15:08:26.000Z 43.599998474121 2021-06-27T15:08:48.000Z 43.599998474121 2021-06-27T15:08:49.000Z 43.599998474121 2021-06-27T15:08:53.000Z 43.599998474121 2021-06-27T15:08:54.000Z 43.599998474121 2021-06-27T15:08:55.000Z 43.599998474121 2021-06-27T15:09:13.000Z 43.599998474121 2021-06-27T15:09:15.000Z 43.599998474121 2021-06-27T15:09:16.000Z 41.400001525879 2021-06-27T15:09:25.000Z 41.400001525879 2021-06-27T15:09:27.000Z 41.400001525879 2021-06-27T15:09:31.000Z 41.400001525879 2021-06-27T15:09:32.000Z 41.400001525879 2021-06-27T15:09:34.000Z 41.400001525879 2021-06-27T15:09:43.000Z 41 2021-06-27T15:09:44.000Z 37.599998474121 2021-06-27T15:09:50.000Z 37.200000762939 2021-06-27T15:09:51.000Z 36.799999237061 2021-06-27T15:09:52.000Z 36.799999237061 2021-06-27T15:09:56.000Z 36.799999237061 2021-06-27T15:09:59.000Z 36.400001525879 2021-06-27T15:10:00.000Z 36 2021-06-27T15:10:01.000Z 35.599998474121 2021-06-27T15:10:02.000Z 35.200000762939 2021-06-27T15:10:03.000Z 34.599998474121 2021-06-27T15:10:04.000Z 34 2021-06-27T15:10:05.000Z 33.400001525879 2021-06-27T15:10:06.000Z 32.400001525879 2021-06-27T15:10:11.000Z 32.400001525879 2021-06-27T15:10:12.000Z 32.400001525879 2021-06-27T15:10:14.000Z 32.400001525879 2021-06-27T15:10:16.000Z 32.400001525879 2021-06-27T15:10:20.000Z 32.400001525879 2021-06-27T15:10:23.000Z 32 2021-06-27T15:10:24.000Z 31 2021-06-27T15:10:26.000Z 30.60000038147 2021-06-27T15:10:27.000Z 30.200000762939 2021-06-27T15:10:28.000Z 29.60000038147 2021-06-27T15:10:31.000Z 29.200000762939 2021-06-27T15:10:32.000Z 28 2021-06-27T15:10:35.000Z 28 2021-06-27T15:10:36.000Z 28 2021-06-27T15:10:39.000Z 28 2021-06-27T15:10:40.000Z 28 2021-06-27T15:10:42.000Z 28 2021-06-27T15:10:45.000Z 28 2021-06-27T15:10:48.000Z 28 2021-06-27T15:10:49.000Z 28 2021-06-27T15:10:52.000Z 28 2021-06-27T15:10:54.000Z 28.39999961853 2021-06-27T15:10:56.000Z 28.799999237061 2021-06-27T15:10:57.000Z 29.200000762939 2021-06-27T15:10:58.000Z 29.60000038147 2021-06-27T15:10:59.000Z 30 2021-06-27T15:11:00.000Z 31 2021-06-27T15:11:01.000Z 31.39999961853 2021-06-27T15:11:02.000Z 31.799999237061 2021-06-27T15:11:03.000Z 32.200000762939 2021-06-27T15:11:04.000Z 32.799999237061 2021-06-27T15:11:05.000Z 33.200000762939 2021-06-27T15:11:06.000Z 33.599998474121 2021-06-27T15:11:07.000Z 34.200000762939 2021-06-27T15:11:08.000Z 34.799999237061 2021-06-27T15:11:09.000Z 35.400001525879 2021-06-27T15:11:10.000Z 35.799999237061 2021-06-27T15:11:11.000Z 36.400001525879 2021-06-27T15:11:12.000Z 37 2021-06-27T15:11:13.000Z 37.599998474121 2021-06-27T15:11:14.000Z 38.200000762939 2021-06-27T15:11:15.000Z 38.799999237061 2021-06-27T15:11:16.000Z 38.799999237061 2021-06-27T15:11:17.000Z 39.200000762939 2021-06-27T15:11:19.000Z 39.599998474121 2021-06-27T15:11:20.000Z 40.799999237061 2021-06-27T15:11:33.000Z 40.799999237061 2021-06-27T15:11:35.000Z 40.799999237061 2021-06-27T15:11:40.000Z 41.400001525879 2021-06-27T15:11:41.000Z 41.799999237061 2021-06-27T15:11:42.000Z 42.400001525879 2021-06-27T15:11:43.000Z 42.799999237061 2021-06-27T15:11:44.000Z 43.200000762939 2021-06-27T15:11:45.000Z 43.200000762939 2021-06-27T15:11:46.000Z 43.799999237061 2021-06-27T15:11:47.000Z 44.200000762939 2021-06-27T15:11:48.000Z 44.599998474121 2021-06-27T15:11:49.000Z 45 2021-06-27T15:11:50.000Z 45.400001525879 2021-06-27T15:11:51.000Z 45.400001525879 2021-06-27T15:11:54.000Z 45.400001525879 2021-06-27T15:11:58.000Z 46 2021-06-27T15:12:00.000Z 46.400001525879 2021-06-27T15:12:01.000Z 46.799999237061 2021-06-27T15:12:02.000Z 47.400001525879 2021-06-27T15:12:03.000Z 47.799999237061 2021-06-27T15:12:04.000Z 48.200000762939 2021-06-27T15:12:05.000Z 48.799999237061 2021-06-27T15:12:06.000Z 49.200000762939 2021-06-27T15:12:07.000Z 49.799999237061 2021-06-27T15:12:08.000Z 50.400001525879 2021-06-27T15:12:09.000Z 51 2021-06-27T15:12:10.000Z 51.599998474121 2021-06-27T15:12:11.000Z 52.200000762939 2021-06-27T15:12:12.000Z 52.599998474121 2021-06-27T15:12:13.000Z 53.200000762939 2021-06-27T15:12:14.000Z 53.599998474121 2021-06-27T15:12:15.000Z 54.599998474121 2021-06-27T15:12:16.000Z 54.599998474121 2021-06-27T15:12:17.000Z 54.599998474121 2021-06-27T15:12:18.000Z 55 2021-06-27T15:12:20.000Z 55.400001525879 2021-06-27T15:12:21.000Z 55.799999237061 2021-06-27T15:12:22.000Z 56.200000762939 2021-06-27T15:12:23.000Z 56.599998474121 2021-06-27T15:12:24.000Z 57.200000762939 2021-06-27T15:12:26.000Z 57.599998474121 2021-06-27T15:12:27.000Z 58 2021-06-27T15:12:28.000Z 58.599998474121 2021-06-27T15:12:29.000Z 59 2021-06-27T15:12:30.000Z 59 2021-06-27T15:12:32.000Z 59 2021-06-27T15:12:34.000Z 59 2021-06-27T15:12:39.000Z 59 2021-06-27T15:12:40.000Z 59.400001525879 2021-06-27T15:12:41.000Z 59.799999237061 2021-06-27T15:12:42.000Z 60.200000762939 2021-06-27T15:12:43.000Z 60.599998474121 2021-06-27T15:12:44.000Z 61 2021-06-27T15:12:45.000Z 61 2021-06-27T15:12:51.000Z 61 2021-06-27T15:12:56.000Z 61 2021-06-27T15:13:00.000Z 61 2021-06-27T15:13:01.000Z 61 2021-06-27T15:13:04.000Z 61 2021-06-27T15:13:07.000Z 61 2021-06-27T15:13:12.000Z 61 2021-06-27T15:13:16.000Z 61 2021-06-27T15:13:22.000Z 61 2021-06-27T15:13:25.000Z 61 2021-06-27T15:13:29.000Z 60.400001525879 2021-06-27T15:13:30.000Z 60 2021-06-27T15:13:31.000Z 59.200000762939 2021-06-27T15:13:32.000Z 58.400001525879 2021-06-27T15:13:33.000Z 57.599998474121 2021-06-27T15:13:34.000Z 56.799999237061 2021-06-27T15:13:35.000Z 56.200000762939 2021-06-27T15:13:36.000Z 55.400001525879 2021-06-27T15:13:37.000Z 54.599998474121 2021-06-27T15:13:38.000Z 54 2021-06-27T15:13:39.000Z 53.400001525879 2021-06-27T15:13:40.000Z 52.799999237061 2021-06-27T15:13:41.000Z 52 2021-06-27T15:13:42.000Z 51.400001525879 2021-06-27T15:13:43.000Z 51.400001525879 2021-06-27T15:13:45.000Z 51.400001525879 2021-06-27T15:13:47.000Z 51.400001525879 2021-06-27T15:13:50.000Z 51.400001525879 2021-06-27T15:13:56.000Z 51.400001525879 2021-06-27T15:14:01.000Z 51.400001525879 2021-06-27T15:14:02.000Z 51.400001525879 2021-06-27T15:14:05.000Z 51.400001525879 2021-06-27T15:14:08.000Z 51 2021-06-27T15:14:09.000Z 50.599998474121 2021-06-27T15:14:10.000Z 50.200000762939 2021-06-27T15:14:11.000Z 49.799999237061 2021-06-27T15:14:12.000Z 49.400001525879 2021-06-27T15:14:13.000Z 49.400001525879 2021-06-27T15:14:15.000Z 49.400001525879 2021-06-27T15:14:19.000Z 49.400001525879 2021-06-27T15:14:23.000Z 49.400001525879 2021-06-27T15:14:24.000Z 49 2021-06-27T15:14:25.000Z 48.599998474121 2021-06-27T15:14:26.000Z 48.200000762939 2021-06-27T15:14:27.000Z 47.799999237061 2021-06-27T15:14:28.000Z 47.200000762939 2021-06-27T15:14:29.000Z 46.599998474121 2021-06-27T15:14:30.000Z 46.200000762939 2021-06-27T15:14:31.000Z 45.599998474121 2021-06-27T15:14:32.000Z 45 2021-06-27T15:14:33.000Z 44.599998474121 2021-06-27T15:14:35.000Z 44.200000762939 2021-06-27T15:14:36.000Z 43.799999237061 2021-06-27T15:14:37.000Z 43.400001525879 2021-06-27T15:14:38.000Z 43 2021-06-27T15:14:39.000Z 42.599998474121 2021-06-27T15:14:41.000Z 42 2021-06-27T15:14:42.000Z 41.599998474121 2021-06-27T15:14:43.000Z 40.799999237061 2021-06-27T15:14:44.000Z 40.799999237061 2021-06-27T15:14:45.000Z 42 2021-06-27T15:14:55.000Z 42.400001525879 2021-06-27T15:14:56.000Z 42.799999237061 2021-06-27T15:14:57.000Z 42.799999237061 2021-06-27T15:14:58.000Z 42.799999237061 2021-06-27T15:15:02.000Z 42.799999237061 2021-06-27T15:15:04.000Z 42.799999237061 2021-06-27T15:15:12.000Z 43.200000762939 2021-06-27T15:15:13.000Z 43.599998474121 2021-06-27T15:15:14.000Z 44 2021-06-27T15:15:15.000Z 44.400001525879 2021-06-27T15:15:16.000Z 44.799999237061 2021-06-27T15:15:17.000Z 44.799999237061 2021-06-27T15:15:19.000Z 44.799999237061 2021-06-27T15:15:24.000Z 44.799999237061 2021-06-27T15:15:25.000Z 44.400001525879 2021-06-27T15:15:28.000Z 44 2021-06-27T15:15:29.000Z 43.400001525879 2021-06-27T15:15:30.000Z 43 2021-06-27T15:15:31.000Z 42.400001525879 2021-06-27T15:15:32.000Z 41.599998474121 2021-06-27T15:15:34.000Z 41 2021-06-27T15:15:35.000Z 38.400001525879 2021-06-27T15:15:47.000Z 38 2021-06-27T15:15:48.000Z 38 2021-06-27T15:15:49.000Z 38 2021-06-27T15:15:51.000Z 38 2021-06-27T15:15:53.000Z 38 2021-06-27T15:15:54.000Z 37.599998474121 2021-06-27T15:15:58.000Z 37.200000762939 2021-06-27T15:15:59.000Z 36.799999237061 2021-06-27T15:16:00.000Z 36.400001525879 2021-06-27T15:16:01.000Z 36 2021-06-27T15:16:02.000Z 36 2021-06-27T15:16:03.000Z 36 2021-06-27T15:16:04.000Z 36 2021-06-27T15:16:05.000Z 35.599998474121 2021-06-27T15:16:06.000Z 35 2021-06-27T15:16:07.000Z 34.599998474121 2021-06-27T15:16:08.000Z 34.200000762939 2021-06-27T15:16:09.000Z 33.599998474121 2021-06-27T15:16:10.000Z 33.599998474121 2021-06-27T15:16:11.000Z 33.200000762939 2021-06-27T15:16:12.000Z 32.599998474121 2021-06-27T15:16:13.000Z 32.200000762939 2021-06-27T15:16:14.000Z 31.799999237061 2021-06-27T15:16:15.000Z 31.200000762939 2021-06-27T15:16:16.000Z 31.200000762939 2021-06-27T15:16:20.000Z 31.200000762939 2021-06-27T15:16:22.000Z 30.799999237061 2021-06-27T15:16:24.000Z 30.39999961853 2021-06-27T15:16:25.000Z 30 2021-06-27T15:16:26.000Z 29.39999961853 2021-06-27T15:16:27.000Z 29 2021-06-27T15:16:28.000Z 29 2021-06-27T15:16:30.000Z 29 2021-06-27T15:16:31.000Z 28.60000038147 2021-06-27T15:16:32.000Z 28 2021-06-27T15:16:33.000Z 27.60000038147 2021-06-27T15:16:34.000Z 27 2021-06-27T15:16:35.000Z 26.39999961853 2021-06-27T15:16:36.000Z 26.39999961853 2021-06-27T15:16:37.000Z 26.39999961853 2021-06-27T15:16:39.000Z 26 2021-06-27T15:16:41.000Z 25.60000038147 2021-06-27T15:16:42.000Z 25.200000762939 2021-06-27T15:16:43.000Z 24.799999237061 2021-06-27T15:16:44.000Z 24.39999961853 2021-06-27T15:16:45.000Z 24.39999961853 2021-06-27T15:16:46.000Z 24.39999961853 2021-06-27T15:17:09.000Z 24.39999961853 2021-06-27T15:17:13.000Z 24.39999961853 2021-06-27T15:17:16.000Z 24.799999237061 2021-06-27T15:17:17.000Z 25.39999961853 2021-06-27T15:17:18.000Z 25.799999237061 2021-06-27T15:17:19.000Z 26.200000762939 2021-06-27T15:17:20.000Z 26.60000038147 2021-06-27T15:17:21.000Z 26.60000038147 2021-06-27T15:17:28.000Z 26.200000762939 2021-06-27T15:17:29.000Z 25.60000038147 2021-06-27T15:17:30.000Z 25 2021-06-27T15:17:31.000Z 24.60000038147 2021-06-27T15:17:32.000Z 24 2021-06-27T15:17:33.000Z 23.60000038147 2021-06-27T15:17:34.000Z 23.200000762939 2021-06-27T15:17:35.000Z 22.799999237061 2021-06-27T15:17:36.000Z 22.39999961853 2021-06-27T15:17:37.000Z 21.39999961853 2021-06-27T15:17:43.000Z 21 2021-06-27T15:17:44.000Z 20.60000038147 2021-06-27T15:17:45.000Z 20.200000762939 2021-06-27T15:17:46.000Z 19.799999237061 2021-06-27T15:17:47.000Z 22 2021-06-27T15:18:19.000Z 22.60000038147 2021-06-27T15:18:22.000Z 23 2021-06-27T15:18:23.000Z 23.60000038147 2021-06-27T15:18:24.000Z 24 2021-06-27T15:18:25.000Z 24.60000038147 2021-06-27T15:18:26.000Z 24.60000038147 2021-06-27T15:18:29.000Z 24.60000038147 2021-06-27T15:18:30.000Z 24.60000038147 2021-06-27T15:18:48.000Z 24.60000038147 2021-06-27T15:18:49.000Z 24.60000038147 2021-06-27T15:18:52.000Z 24.60000038147 2021-06-27T15:18:56.000Z 24.60000038147 2021-06-27T15:18:58.000Z 24.60000038147 2021-06-27T15:19:03.000Z 24.60000038147 2021-06-27T15:19:04.000Z 25 2021-06-27T15:19:08.000Z 25.39999961853 2021-06-27T15:19:09.000Z 25.799999237061 2021-06-27T15:19:10.000Z 26.39999961853 2021-06-27T15:19:11.000Z 26.799999237061 2021-06-27T15:19:12.000Z 27.200000762939 2021-06-27T15:19:13.000Z 27.60000038147 2021-06-27T15:19:14.000Z 28 2021-06-27T15:19:15.000Z 28.799999237061 2021-06-27T15:19:16.000Z 28.799999237061 2021-06-27T15:19:30.000Z 28.799999237061 2021-06-27T15:19:32.000Z 29.200000762939 2021-06-27T15:19:34.000Z 29.60000038147 2021-06-27T15:19:35.000Z 30 2021-06-27T15:19:36.000Z 30.39999961853 2021-06-27T15:19:37.000Z 30.799999237061 2021-06-27T15:19:38.000Z 30.799999237061 2021-06-27T15:19:40.000Z 33.200000762939 2021-06-27T15:20:11.000Z 33.200000762939 2021-06-27T15:20:14.000Z 33.200000762939 2021-06-27T15:20:15.000Z 33.200000762939 2021-06-27T15:20:20.000Z 33.599998474121 2021-06-27T15:20:22.000Z 34 2021-06-27T15:20:23.000Z 34.400001525879 2021-06-27T15:20:24.000Z 34.799999237061 2021-06-27T15:20:25.000Z 35.200000762939 2021-06-27T15:20:26.000Z 35.200000762939 2021-06-27T15:20:28.000Z 35.200000762939 2021-06-27T15:20:31.000Z 35.799999237061 2021-06-27T15:20:32.000Z 36.200000762939 2021-06-27T15:20:33.000Z 36.599998474121 2021-06-27T15:20:34.000Z 37.200000762939 2021-06-27T15:20:35.000Z 37.599998474121 2021-06-27T15:20:36.000Z 38 2021-06-27T15:20:38.000Z 38.599998474121 2021-06-27T15:20:39.000Z 39 2021-06-27T15:20:40.000Z 40 2021-06-27T15:20:49.000Z 40 2021-06-27T15:20:51.000Z 40 2021-06-27T15:20:52.000Z 40 2021-06-27T15:20:54.000Z 40 2021-06-27T15:20:55.000Z 40 2021-06-27T15:21:00.000Z 40.599998474121 2021-06-27T15:21:01.000Z 41 2021-06-27T15:21:02.000Z 41.400001525879 2021-06-27T15:21:03.000Z 41.799999237061 2021-06-27T15:21:04.000Z 42.200000762939 2021-06-27T15:21:05.000Z 42.200000762939 2021-06-27T15:21:10.000Z 42.200000762939 2021-06-27T15:21:14.000Z 42.200000762939 2021-06-27T15:21:16.000Z 50.400001525879 2021-06-27T15:22:20.000Z 50.799999237061 2021-06-27T15:22:24.000Z 51.200000762939 2021-06-27T15:22:25.000Z 51.599998474121 2021-06-27T15:22:26.000Z 52.200000762939 2021-06-27T15:22:27.000Z 52.599998474121 2021-06-27T15:22:28.000Z 53.200000762939 2021-06-27T15:22:29.000Z 53.799999237061 2021-06-27T15:22:30.000Z 54.400001525879 2021-06-27T15:22:31.000Z 55 2021-06-27T15:22:32.000Z 56 2021-06-27T15:22:34.000Z 56.400001525879 2021-06-27T15:22:35.000Z 56.799999237061 2021-06-27T15:22:36.000Z 57.200000762939 2021-06-27T15:22:37.000Z 57.599998474121 2021-06-27T15:22:38.000Z 60.599998474121 2021-06-27T15:22:57.000Z 61 2021-06-27T15:22:58.000Z 61.400001525879 2021-06-27T15:22:59.000Z 61.400001525879 2021-06-27T15:23:03.000Z 61.400001525879 2021-06-27T15:23:05.000Z 62.200000762939 2021-06-27T15:23:07.000Z 62.599998474121 2021-06-27T15:23:08.000Z 63 2021-06-27T15:23:09.000Z 63.400001525879 2021-06-27T15:23:10.000Z 63.400001525879 2021-06-27T15:23:13.000Z 63.400001525879 2021-06-27T15:23:17.000Z 63.400001525879 2021-06-27T15:23:18.000Z 63.400001525879 2021-06-27T15:23:22.000Z 63.400001525879 2021-06-27T15:23:26.000Z 63.400001525879 2021-06-27T15:23:28.000Z 63.400001525879 2021-06-27T15:23:31.000Z 63.400001525879 2021-06-27T15:23:33.000Z 63.400001525879 2021-06-27T15:23:35.000Z 63.400001525879 2021-06-27T15:23:39.000Z 63.400001525879 2021-06-27T15:23:40.000Z 63.400001525879 2021-06-27T15:23:43.000Z 63.400001525879 2021-06-27T15:23:45.000Z 63 2021-06-27T15:23:47.000Z 62.200000762939 2021-06-27T15:23:48.000Z 61.799999237061 2021-06-27T15:23:49.000Z 61.400001525879 2021-06-27T15:23:50.000Z 61.400001525879 2021-06-27T15:23:52.000Z 61 2021-06-27T15:23:53.000Z 60.599998474121 2021-06-27T15:23:54.000Z 60.200000762939 2021-06-27T15:23:55.000Z 59.599998474121 2021-06-27T15:23:56.000Z 59.200000762939 2021-06-27T15:23:57.000Z 59.200000762939 2021-06-27T15:23:59.000Z 59.200000762939 2021-06-27T15:24:01.000Z 59.200000762939 2021-06-27T15:24:03.000Z 59.200000762939 2021-06-27T15:24:05.000Z 58.799999237061 2021-06-27T15:24:09.000Z 57.200000762939 2021-06-27T15:24:50.000Z 57.200000762939 2021-06-27T15:24:52.000Z 57.200000762939 2021-06-27T15:24:56.000Z 57.200000762939 2021-06-27T15:24:57.000Z 57.200000762939 2021-06-27T15:24:59.000Z 57.200000762939 2021-06-27T15:25:01.000Z 56.400001525879 2021-06-27T15:25:03.000Z 56 2021-06-27T15:25:04.000Z 55.400001525879 2021-06-27T15:25:05.000Z 55 2021-06-27T15:25:06.000Z 55 2021-06-27T15:25:08.000Z 54.599998474121 2021-06-27T15:25:10.000Z 54.200000762939 2021-06-27T15:25:11.000Z 53.799999237061 2021-06-27T15:25:12.000Z 53.400001525879 2021-06-27T15:25:13.000Z 53 2021-06-27T15:25:14.000Z 53 2021-06-27T15:25:16.000Z 52.599998474121 2021-06-27T15:25:17.000Z 52 2021-06-27T15:25:18.000Z 51.599998474121 2021-06-27T15:25:19.000Z 51.200000762939 2021-06-27T15:25:20.000Z 50.799999237061 2021-06-27T15:25:21.000Z 50.799999237061 2021-06-27T15:25:22.000Z 50.400001525879 2021-06-27T15:25:23.000Z 49.799999237061 2021-06-27T15:25:24.000Z 49.400001525879 2021-06-27T15:25:25.000Z 48.799999237061 2021-06-27T15:25:26.000Z 48 2021-06-27T15:25:27.000Z 47.599998474121 2021-06-27T15:25:28.000Z 47.200000762939 2021-06-27T15:25:29.000Z 46.799999237061 2021-06-27T15:25:30.000Z 46.200000762939 2021-06-27T15:25:31.000Z 46.200000762939 2021-06-27T15:25:33.000Z 45.799999237061 2021-06-27T15:25:34.000Z 45.400001525879 2021-06-27T15:25:35.000Z 45 2021-06-27T15:25:36.000Z 44.400001525879 2021-06-27T15:25:37.000Z 44 2021-06-27T15:25:38.000Z 44 2021-06-27T15:25:40.000Z 44 2021-06-27T15:25:52.000Z 44 2021-06-27T15:25:53.000Z 44 2021-06-27T15:25:54.000Z 44 2021-06-27T15:25:57.000Z 43.599998474121 2021-06-27T15:25:58.000Z 43.200000762939 2021-06-27T15:25:59.000Z 42.799999237061 2021-06-27T15:26:00.000Z 42.400001525879 2021-06-27T15:26:01.000Z 42 2021-06-27T15:26:02.000Z 42 2021-06-27T15:26:05.000Z 42 2021-06-27T15:26:06.000Z 42 2021-06-27T15:26:08.000Z 42 2021-06-27T15:26:11.000Z 42 2021-06-27T15:26:15.000Z 42 2021-06-27T15:26:16.000Z 42 2021-06-27T15:26:17.000Z 42 2021-06-27T15:26:19.000Z 42.400001525879 2021-06-27T15:26:21.000Z 42.799999237061 2021-06-27T15:26:22.000Z 43.200000762939 2021-06-27T15:26:23.000Z 43.599998474121 2021-06-27T15:26:24.000Z 44 2021-06-27T15:26:25.000Z 44 2021-06-27T15:26:26.000Z 44 2021-06-27T15:26:28.000Z 44.400001525879 2021-06-27T15:26:30.000Z 44.799999237061 2021-06-27T15:26:31.000Z 45.400001525879 2021-06-27T15:26:32.000Z 45.799999237061 2021-06-27T15:26:33.000Z 46.200000762939 2021-06-27T15:26:34.000Z 46.200000762939 2021-06-27T15:26:39.000Z 46.200000762939 2021-06-27T15:26:40.000Z 46.200000762939 2021-06-27T15:26:42.000Z 45.799999237061 2021-06-27T15:26:43.000Z 45.400001525879 2021-06-27T15:26:44.000Z 44.799999237061 2021-06-27T15:26:45.000Z 44.400001525879 2021-06-27T15:26:46.000Z 44 2021-06-27T15:26:47.000Z 44 2021-06-27T15:26:50.000Z 43.599998474121 2021-06-27T15:26:51.000Z 43.200000762939 2021-06-27T15:26:52.000Z 42.799999237061 2021-06-27T15:26:53.000Z 42.400001525879 2021-06-27T15:26:54.000Z 42 2021-06-27T15:26:55.000Z 41.599998474121 2021-06-27T15:26:57.000Z 41.200000762939 2021-06-27T15:26:58.000Z 40.599998474121 2021-06-27T15:26:59.000Z 40.200000762939 2021-06-27T15:27:00.000Z 39.799999237061 2021-06-27T15:27:01.000Z 39.200000762939 2021-06-27T15:27:02.000Z 38.799999237061 2021-06-27T15:27:03.000Z 38.400001525879 2021-06-27T15:27:04.000Z 37.799999237061 2021-06-27T15:27:05.000Z 37.400001525879 2021-06-27T15:27:07.000Z 37 2021-06-27T15:27:08.000Z 36.599998474121 2021-06-27T15:27:09.000Z 36.200000762939 2021-06-27T15:27:10.000Z 35.799999237061 2021-06-27T15:27:11.000Z 35.799999237061 2021-06-27T15:27:13.000Z 35.799999237061 2021-06-27T15:27:17.000Z 35.799999237061 2021-06-27T15:27:23.000Z 35.799999237061 2021-06-27T15:27:25.000Z 35.799999237061 2021-06-27T15:27:27.000Z 36.200000762939 2021-06-27T15:27:30.000Z 37 2021-06-27T15:27:31.000Z 37.400001525879 2021-06-27T15:27:32.000Z 37.799999237061 2021-06-27T15:27:33.000Z 37.799999237061 2021-06-27T15:27:34.000Z 37.799999237061 2021-06-27T15:27:36.000Z 37.799999237061 2021-06-27T15:27:40.000Z 38.200000762939 2021-06-27T15:27:45.000Z 38.599998474121 2021-06-27T15:27:46.000Z 39 2021-06-27T15:27:47.000Z 39.599998474121 2021-06-27T15:27:48.000Z 40 2021-06-27T15:27:49.000Z 40 2021-06-27T15:27:53.000Z 40 2021-06-27T15:27:55.000Z 40 2021-06-27T15:27:58.000Z 40.400001525879 2021-06-27T15:27:59.000Z 40.799999237061 2021-06-27T15:28:00.000Z 41.200000762939 2021-06-27T15:28:01.000Z 41.599998474121 2021-06-27T15:28:02.000Z 42 2021-06-27T15:28:03.000Z 42 2021-06-27T15:28:06.000Z 42 2021-06-27T15:28:08.000Z 42 2021-06-27T15:28:11.000Z 42.599998474121 2021-06-27T15:28:14.000Z 43.200000762939 2021-06-27T15:28:15.000Z 43.599998474121 2021-06-27T15:28:16.000Z 44.200000762939 2021-06-27T15:28:17.000Z 44.799999237061 2021-06-27T15:28:18.000Z 44.799999237061 2021-06-27T15:28:24.000Z 45.200000762939 2021-06-27T15:28:27.000Z 45.599998474121 2021-06-27T15:28:28.000Z 46 2021-06-27T15:28:29.000Z 46.599998474121 2021-06-27T15:28:30.000Z 47 2021-06-27T15:28:31.000Z 47 2021-06-27T15:28:35.000Z 47.400001525879 2021-06-27T15:28:37.000Z 47.799999237061 2021-06-27T15:28:38.000Z 48.200000762939 2021-06-27T15:28:39.000Z 48.599998474121 2021-06-27T15:28:40.000Z 49 2021-06-27T15:28:41.000Z 49.599998474121 2021-06-27T15:28:45.000Z 50.400001525879 2021-06-27T15:28:46.000Z 50.799999237061 2021-06-27T15:28:47.000Z 51.200000762939 2021-06-27T15:28:48.000Z 51.200000762939 2021-06-27T15:28:50.000Z 51.200000762939 2021-06-27T15:28:53.000Z 51.200000762939 2021-06-27T15:28:57.000Z 51.799999237061 2021-06-27T15:29:00.000Z 52.200000762939 2021-06-27T15:29:01.000Z 52.599998474121 2021-06-27T15:29:02.000Z 53 2021-06-27T15:29:03.000Z 53.400001525879 2021-06-27T15:29:04.000Z 53.400001525879 2021-06-27T15:29:06.000Z 53.400001525879 2021-06-27T15:29:08.000Z 54.400001525879 2021-06-27T15:29:11.000Z 55 2021-06-27T15:29:12.000Z 55.400001525879 2021-06-27T15:29:13.000Z 55.799999237061 2021-06-27T15:29:14.000Z 56.200000762939 2021-06-27T15:29:16.000Z 56.599998474121 2021-06-27T15:29:17.000Z 57 2021-06-27T15:29:18.000Z 57.400001525879 2021-06-27T15:29:19.000Z 57.799999237061 2021-06-27T15:29:20.000Z 57.799999237061 2021-06-27T15:29:21.000Z 57.799999237061 2021-06-27T15:29:23.000Z 57.799999237061 2021-06-27T15:29:27.000Z 58.200000762939 2021-06-27T15:29:32.000Z 58.599998474121 2021-06-27T15:29:33.000Z 59 2021-06-27T15:29:34.000Z 59.400001525879 2021-06-27T15:29:35.000Z 59.799999237061 2021-06-27T15:29:36.000Z 59.799999237061 2021-06-27T15:29:37.000Z 59.799999237061 2021-06-27T15:29:39.000Z 60.400001525879 2021-06-27T15:29:42.000Z 60.799999237061 2021-06-27T15:29:43.000Z 61.200000762939 2021-06-27T15:29:44.000Z 61.599998474121 2021-06-27T15:29:45.000Z 62 2021-06-27T15:29:46.000Z 62.400001525879 2021-06-27T15:29:50.000Z 62.799999237061 2021-06-27T15:29:51.000Z 63.200000762939 2021-06-27T15:29:52.000Z 63.599998474121 2021-06-27T15:29:53.000Z 64 2021-06-27T15:29:54.000Z 64 2021-06-27T15:29:59.000Z 64.599998474121 2021-06-27T15:30:03.000Z 65 2021-06-27T15:30:04.000Z 65.400001525879 2021-06-27T15:30:05.000Z 65.800003051758 2021-06-27T15:30:06.000Z 66.199996948242 2021-06-27T15:30:07.000Z 66.199996948242 2021-06-27T15:30:09.000Z 66.199996948242 2021-06-27T15:30:11.000Z 66.199996948242 2021-06-27T15:30:12.000Z 66.599998474121 2021-06-27T15:30:14.000Z 67.199996948242 2021-06-27T15:30:15.000Z 67.599998474121 2021-06-27T15:30:16.000Z 68 2021-06-27T15:30:17.000Z 68.400001525879 2021-06-27T15:30:18.000Z 68.400001525879 2021-06-27T15:30:20.000Z 68.400001525879 2021-06-27T15:30:21.000Z 68.400001525879 2021-06-27T15:30:23.000Z 68.800003051758 2021-06-27T15:30:24.000Z 69.599998474121 2021-06-27T15:30:25.000Z 70 2021-06-27T15:30:26.000Z 70.400001525879 2021-06-27T15:30:27.000Z 70.400001525879 2021-06-27T15:30:29.000Z 70.400001525879 2021-06-27T15:30:33.000Z 70.400001525879 2021-06-27T15:30:34.000Z 70.400001525879 2021-06-27T15:30:36.000Z 70.800003051758 2021-06-27T15:30:38.000Z 71.199996948242 2021-06-27T15:30:39.000Z 71.599998474121 2021-06-27T15:30:40.000Z 72 2021-06-27T15:30:41.000Z 72.400001525879 2021-06-27T15:30:42.000Z 72.400001525879 2021-06-27T15:30:43.000Z 72.400001525879 2021-06-27T15:30:47.000Z 72 2021-06-27T15:30:49.000Z 71.199996948242 2021-06-27T15:30:50.000Z 70.599998474121 2021-06-27T15:30:51.000Z 70.199996948242 2021-06-27T15:30:52.000Z 69.800003051758 2021-06-27T15:30:53.000Z 69.400001525879 2021-06-27T15:30:54.000Z 69 2021-06-27T15:30:55.000Z 68.400001525879 2021-06-27T15:30:56.000Z 67.800003051758 2021-06-27T15:30:57.000Z 67.199996948242 2021-06-27T15:30:58.000Z 66.800003051758 2021-06-27T15:30:59.000Z 66 2021-06-27T15:31:00.000Z 65.199996948242 2021-06-27T15:31:01.000Z 64.599998474121 2021-06-27T15:31:02.000Z 63.799999237061 2021-06-27T15:31:03.000Z 63.200000762939 2021-06-27T15:31:04.000Z 62.400001525879 2021-06-27T15:31:05.000Z 61.799999237061 2021-06-27T15:31:06.000Z 61 2021-06-27T15:31:07.000Z 60.400001525879 2021-06-27T15:31:08.000Z 59.599998474121 2021-06-27T15:31:09.000Z 59 2021-06-27T15:31:10.000Z 58.400001525879 2021-06-27T15:31:11.000Z 57.599998474121 2021-06-27T15:31:12.000Z 56.400001525879 2021-06-27T15:31:13.000Z 55.799999237061 2021-06-27T15:31:14.000Z 55.200000762939 2021-06-27T15:31:15.000Z 54.400001525879 2021-06-27T15:31:16.000Z 53.799999237061 2021-06-27T15:31:17.000Z 53.799999237061 2021-06-27T15:31:18.000Z 53.400001525879 2021-06-27T15:31:19.000Z 53 2021-06-27T15:31:20.000Z 52.200000762939 2021-06-27T15:31:21.000Z 51.599998474121 2021-06-27T15:31:22.000Z 50.799999237061 2021-06-27T15:31:23.000Z 49.799999237061 2021-06-27T15:31:24.000Z 49 2021-06-27T15:31:25.000Z 48 2021-06-27T15:31:26.000Z 47.200000762939 2021-06-27T15:31:27.000Z 46.200000762939 2021-06-27T15:31:28.000Z 45.200000762939 2021-06-27T15:31:29.000Z 44.200000762939 2021-06-27T15:31:30.000Z 43.400001525879 2021-06-27T15:31:31.000Z 42.599998474121 2021-06-27T15:31:32.000Z 41.799999237061 2021-06-27T15:31:33.000Z 40.799999237061 2021-06-27T15:31:34.000Z 40 2021-06-27T15:31:35.000Z 40 2021-06-27T15:31:36.000Z 39.200000762939 2021-06-27T15:31:38.000Z 38.799999237061 2021-06-27T15:31:39.000Z 38.400001525879 2021-06-27T15:31:40.000Z 38 2021-06-27T15:31:41.000Z 37.599998474121 2021-06-27T15:31:43.000Z 37.200000762939 2021-06-27T15:31:44.000Z 36.799999237061 2021-06-27T15:31:45.000Z 36.200000762939 2021-06-27T15:31:46.000Z 35.799999237061 2021-06-27T15:31:47.000Z 35.200000762939 2021-06-27T15:31:48.000Z 34.599998474121 2021-06-27T15:31:49.000Z 34 2021-06-27T15:31:50.000Z 33.400001525879 2021-06-27T15:31:51.000Z 33.400001525879 2021-06-27T15:31:56.000Z 33.400001525879 2021-06-27T15:31:59.000Z 33.400001525879 2021-06-27T15:32:03.000Z 33.400001525879 2021-06-27T15:32:04.000Z 33.400001525879 2021-06-27T15:32:05.000Z 35.799999237061 2021-06-27T15:32:21.000Z 35.799999237061 2021-06-27T15:32:23.000Z 35.799999237061 2021-06-27T15:32:50.000Z 35.799999237061 2021-06-27T15:32:51.000Z 36.200000762939 2021-06-27T15:32:55.000Z 36.599998474121 2021-06-27T15:32:56.000Z 37 2021-06-27T15:32:57.000Z 37.599998474121 2021-06-27T15:32:58.000Z 38 2021-06-27T15:32:59.000Z 38 2021-06-27T15:33:00.000Z 38 2021-06-27T15:33:03.000Z 38.400001525879 2021-06-27T15:33:04.000Z 38.799999237061 2021-06-27T15:33:05.000Z 39.200000762939 2021-06-27T15:33:06.000Z 39.599998474121 2021-06-27T15:33:07.000Z 40 2021-06-27T15:33:08.000Z 40 2021-06-27T15:33:10.000Z 40 2021-06-27T15:33:11.000Z 40 2021-06-27T15:33:15.000Z 40.400001525879 2021-06-27T15:33:16.000Z 40.799999237061 2021-06-27T15:33:17.000Z 41.200000762939 2021-06-27T15:33:18.000Z 41.599998474121 2021-06-27T15:33:19.000Z 42 2021-06-27T15:33:20.000Z 42 2021-06-27T15:33:24.000Z 42.599998474121 2021-06-27T15:33:29.000Z 43 2021-06-27T15:33:30.000Z 43.400001525879 2021-06-27T15:33:31.000Z 44 2021-06-27T15:33:32.000Z 44.400001525879 2021-06-27T15:33:33.000Z 44.799999237061 2021-06-27T15:33:35.000Z 45.200000762939 2021-06-27T15:33:36.000Z 45.599998474121 2021-06-27T15:33:37.000Z 46.200000762939 2021-06-27T15:33:38.000Z 46.599998474121 2021-06-27T15:33:39.000Z 47 2021-06-27T15:33:41.000Z 47.400001525879 2021-06-27T15:33:42.000Z 47.799999237061 2021-06-27T15:33:43.000Z 48.200000762939 2021-06-27T15:33:44.000Z 48.599998474121 2021-06-27T15:33:45.000Z 49 2021-06-27T15:33:46.000Z 50.599998474121 2021-06-27T15:34:00.000Z 50.599998474121 2021-06-27T15:34:03.000Z 50.599998474121 2021-06-27T15:34:06.000Z 54.799999237061 2021-06-27T15:34:28.000Z 54.799999237061 2021-06-27T15:34:29.000Z 54.799999237061 2021-06-27T15:34:33.000Z 54.799999237061 2021-06-27T15:34:36.000Z 55.200000762939 2021-06-27T15:34:37.000Z 55.799999237061 2021-06-27T15:34:38.000Z 56.200000762939 2021-06-27T15:34:39.000Z 56.599998474121 2021-06-27T15:34:40.000Z 57 2021-06-27T15:34:41.000Z 57 2021-06-27T15:34:45.000Z 57 2021-06-27T15:34:48.000Z 57 2021-06-27T15:34:50.000Z 57 2021-06-27T15:34:51.000Z 57 2021-06-27T15:34:53.000Z 57 2021-06-27T15:34:56.000Z 57.400001525879 2021-06-27T15:34:57.000Z 58 2021-06-27T15:34:58.000Z 58.400001525879 2021-06-27T15:34:59.000Z 59 2021-06-27T15:35:00.000Z 59.400001525879 2021-06-27T15:35:01.000Z 59.400001525879 2021-06-27T15:35:03.000Z 59.400001525879 2021-06-27T15:35:06.000Z 59.799999237061 2021-06-27T15:35:07.000Z 60.400001525879 2021-06-27T15:35:08.000Z 60.799999237061 2021-06-27T15:35:09.000Z 61.200000762939 2021-06-27T15:35:10.000Z 61.799999237061 2021-06-27T15:35:11.000Z 62.200000762939 2021-06-27T15:35:12.000Z 62.799999237061 2021-06-27T15:35:13.000Z 63.200000762939 2021-06-27T15:35:14.000Z 63.799999237061 2021-06-27T15:35:15.000Z 63.799999237061 2021-06-27T15:35:17.000Z 64.599998474121 2021-06-27T15:35:19.000Z 65.199996948242 2021-06-27T15:35:20.000Z 65.599998474121 2021-06-27T15:35:21.000Z 66 2021-06-27T15:35:22.000Z 66.599998474121 2021-06-27T15:35:25.000Z 67 2021-06-27T15:35:26.000Z 67.400001525879 2021-06-27T15:35:27.000Z 67.800003051758 2021-06-27T15:35:28.000Z 68.199996948242 2021-06-27T15:35:29.000Z 68.199996948242 2021-06-27T15:35:30.000Z 68.199996948242 2021-06-27T15:35:34.000Z 68.199996948242 2021-06-27T15:35:35.000Z 68.199996948242 2021-06-27T15:35:38.000Z 68.599998474121 2021-06-27T15:35:41.000Z 69 2021-06-27T15:35:42.000Z 69.800003051758 2021-06-27T15:35:43.000Z 70.199996948242 2021-06-27T15:35:44.000Z 70.199996948242 2021-06-27T15:35:45.000Z 70.199996948242 2021-06-27T15:35:46.000Z 70.199996948242 2021-06-27T15:35:49.000Z 70.199996948242 2021-06-27T15:35:51.000Z 70.199996948242 2021-06-27T15:35:56.000Z 69.800003051758 2021-06-27T15:35:59.000Z 69.400001525879 2021-06-27T15:36:00.000Z 69 2021-06-27T15:36:01.000Z 68.599998474121 2021-06-27T15:36:02.000Z 68.199996948242 2021-06-27T15:36:03.000Z 68.199996948242 2021-06-27T15:36:04.000Z 68.199996948242 2021-06-27T15:36:06.000Z 68.199996948242 2021-06-27T15:36:09.000Z 68.199996948242 2021-06-27T15:36:11.000Z 68.199996948242 2021-06-27T15:36:14.000Z 68.599998474121 2021-06-27T15:36:18.000Z 69 2021-06-27T15:36:19.000Z 69.400001525879 2021-06-27T15:36:20.000Z 69.800003051758 2021-06-27T15:36:21.000Z 70.199996948242 2021-06-27T15:36:22.000Z 70.199996948242 2021-06-27T15:36:24.000Z 70.199996948242 2021-06-27T15:36:28.000Z 70.199996948242 2021-06-27T15:36:33.000Z 70.199996948242 2021-06-27T15:36:34.000Z 70.199996948242 2021-06-27T15:36:37.000Z 70.199996948242 2021-06-27T15:36:41.000Z 70.199996948242 2021-06-27T15:36:42.000Z 70.199996948242 2021-06-27T15:36:46.000Z 70.800003051758 2021-06-27T15:36:47.000Z 71.199996948242 2021-06-27T15:36:48.000Z 71.599998474121 2021-06-27T15:36:49.000Z 72 2021-06-27T15:36:50.000Z 72.400001525879 2021-06-27T15:36:51.000Z 72.400001525879 2021-06-27T15:36:53.000Z 72.400001525879 2021-06-27T15:36:55.000Z 72.400001525879 2021-06-27T15:36:58.000Z 72.400001525879 2021-06-27T15:37:02.000Z 72.400001525879 2021-06-27T15:37:04.000Z 72.400001525879 2021-06-27T15:37:07.000Z 72.400001525879 2021-06-27T15:37:10.000Z 72.400001525879 2021-06-27T15:37:11.000Z 72.400001525879 2021-06-27T15:37:16.000Z 72.400001525879 2021-06-27T15:37:19.000Z 72.400001525879 2021-06-27T15:37:20.000Z 72.400001525879 2021-06-27T15:37:22.000Z 72.400001525879 2021-06-27T15:37:24.000Z 72.400001525879 2021-06-27T15:37:27.000Z 72.400001525879 2021-06-27T15:37:31.000Z 72.400001525879 2021-06-27T15:37:32.000Z 72.400001525879 2021-06-27T15:37:37.000Z 72.400001525879 2021-06-27T15:37:42.000Z 72.800003051758 2021-06-27T15:37:45.000Z 73.199996948242 2021-06-27T15:37:46.000Z 74.199996948242 2021-06-27T15:37:47.000Z 74.599998474121 2021-06-27T15:37:48.000Z 74.599998474121 2021-06-27T15:37:49.000Z 74.599998474121 2021-06-27T15:37:52.000Z 74.599998474121 2021-06-27T15:37:57.000Z 74.599998474121 2021-06-27T15:37:59.000Z 74.599998474121 2021-06-27T15:38:00.000Z 74.599998474121 2021-06-27T15:38:02.000Z 74.599998474121 2021-06-27T15:38:05.000Z 74.599998474121 2021-06-27T15:38:07.000Z 74.199996948242 2021-06-27T15:38:08.000Z 73.800003051758 2021-06-27T15:38:09.000Z 73.400001525879 2021-06-27T15:38:10.000Z 73 2021-06-27T15:38:11.000Z 72.599998474121 2021-06-27T15:38:12.000Z 72.599998474121 2021-06-27T15:38:18.000Z 72.599998474121 2021-06-27T15:38:19.000Z 72.599998474121 2021-06-27T15:38:22.000Z 72.599998474121 2021-06-27T15:38:23.000Z 72.599998474121 2021-06-27T15:38:26.000Z 72.599998474121 2021-06-27T15:38:31.000Z 73 2021-06-27T15:38:35.000Z 74 2021-06-27T15:38:36.000Z 74.400001525879 2021-06-27T15:38:37.000Z 74.800003051758 2021-06-27T15:38:38.000Z 74.800003051758 2021-06-27T15:38:40.000Z 75.199996948242 2021-06-27T15:38:41.000Z 75.599998474121 2021-06-27T15:38:42.000Z 76 2021-06-27T15:38:43.000Z 76.400001525879 2021-06-27T15:38:44.000Z 76.800003051758 2021-06-27T15:38:45.000Z 76.800003051758 2021-06-27T15:38:47.000Z 77.199996948242 2021-06-27T15:38:48.000Z 77.599998474121 2021-06-27T15:38:49.000Z 78.199996948242 2021-06-27T15:38:50.000Z 78.599998474121 2021-06-27T15:38:51.000Z 79 2021-06-27T15:38:52.000Z 79 2021-06-27T15:39:36.000Z 79 2021-06-27T15:39:38.000Z 79 2021-06-27T15:39:42.000Z 79 2021-06-27T15:39:43.000Z 79.400001525879 2021-06-27T15:39:48.000Z 79.800003051758 2021-06-27T15:39:49.000Z 80.199996948242 2021-06-27T15:39:50.000Z 81 2021-06-27T15:39:51.000Z 81 2021-06-27T15:39:55.000Z 81.400001525879 2021-06-27T15:39:59.000Z 81.800003051758 2021-06-27T15:40:00.000Z 82.199996948242 2021-06-27T15:40:01.000Z 82.599998474121 2021-06-27T15:40:02.000Z 83 2021-06-27T15:40:03.000Z 83 2021-06-27T15:40:04.000Z 83 2021-06-27T15:40:08.000Z 83 2021-06-27T15:40:09.000Z 83 2021-06-27T15:40:13.000Z 83 2021-06-27T15:40:15.000Z 83 2021-06-27T15:40:17.000Z 83 2021-06-27T15:40:20.000Z 83 2021-06-27T15:40:23.000Z 82.599998474121 2021-06-27T15:40:24.000Z 82 2021-06-27T15:40:25.000Z 81.400001525879 2021-06-27T15:40:26.000Z 81 2021-06-27T15:40:27.000Z 80.400001525879 2021-06-27T15:40:28.000Z 80.400001525879 2021-06-27T15:40:30.000Z 80.400001525879 2021-06-27T15:40:31.000Z 80.400001525879 2021-06-27T15:40:35.000Z 80 2021-06-27T15:40:36.000Z 78.400001525879 2021-06-27T15:41:02.000Z 78.400001525879 2021-06-27T15:41:03.000Z 77.800003051758 2021-06-27T15:41:06.000Z 77.400001525879 2021-06-27T15:41:07.000Z 77 2021-06-27T15:41:08.000Z 76.599998474121 2021-06-27T15:41:09.000Z 76.199996948242 2021-06-27T15:41:10.000Z 76.199996948242 2021-06-27T15:41:12.000Z 75.800003051758 2021-06-27T15:41:14.000Z 74 2021-06-27T15:42:30.000Z 74 2021-06-27T15:42:34.000Z 74 2021-06-27T15:42:35.000Z 74 2021-06-27T15:42:36.000Z 74 2021-06-27T15:42:44.000Z 74 2021-06-27T15:42:47.000Z 73.599998474121 2021-06-27T15:42:49.000Z 73.199996948242 2021-06-27T15:42:50.000Z 72.599998474121 2021-06-27T15:42:51.000Z 72.199996948242 2021-06-27T15:42:52.000Z 71.800003051758 2021-06-27T15:42:53.000Z 71.400001525879 2021-06-27T15:42:55.000Z 71 2021-06-27T15:42:56.000Z 70.599998474121 2021-06-27T15:42:57.000Z 70.199996948242 2021-06-27T15:42:58.000Z 69.599998474121 2021-06-27T15:42:59.000Z 69.599998474121 2021-06-27T15:43:00.000Z 69.199996948242 2021-06-27T15:43:01.000Z 68.800003051758 2021-06-27T15:43:02.000Z 68.400001525879 2021-06-27T15:43:03.000Z 68 2021-06-27T15:43:04.000Z 67.599998474121 2021-06-27T15:43:05.000Z 67.599998474121 2021-06-27T15:43:11.000Z 67.599998474121 2021-06-27T15:43:16.000Z 67.599998474121 2021-06-27T15:43:17.000Z 67.599998474121 2021-06-27T15:43:21.000Z 68 2021-06-27T15:43:28.000Z 68.599998474121 2021-06-27T15:43:29.000Z 69 2021-06-27T15:43:30.000Z 69.599998474121 2021-06-27T15:43:31.000Z 70 2021-06-27T15:43:32.000Z 70 2021-06-27T15:43:34.000Z 70 2021-06-27T15:43:36.000Z 70 2021-06-27T15:43:38.000Z 70 2021-06-27T15:43:39.000Z 70 2021-06-27T15:43:41.000Z 70 2021-06-27T15:43:45.000Z 70 2021-06-27T15:43:46.000Z 69.599998474121 2021-06-27T15:43:47.000Z 69.199996948242 2021-06-27T15:43:48.000Z 68.800003051758 2021-06-27T15:43:49.000Z 68.400001525879 2021-06-27T15:43:50.000Z 68 2021-06-27T15:43:51.000Z 68 2021-06-27T15:43:52.000Z 68 2021-06-27T15:43:53.000Z 67.599998474121 2021-06-27T15:43:55.000Z 67.199996948242 2021-06-27T15:43:56.000Z 66.599998474121 2021-06-27T15:43:57.000Z 66.199996948242 2021-06-27T15:43:58.000Z 65.800003051758 2021-06-27T15:43:59.000Z 65.800003051758 2021-06-27T15:44:02.000Z 65.800003051758 2021-06-27T15:44:04.000Z 65.199996948242 2021-06-27T15:44:05.000Z 64.800003051758 2021-06-27T15:44:06.000Z 64.400001525879 2021-06-27T15:44:07.000Z 63.799999237061 2021-06-27T15:44:08.000Z 63.400001525879 2021-06-27T15:44:09.000Z 63.400001525879 2021-06-27T15:44:10.000Z 63.799999237061 2021-06-27T15:44:15.000Z 64.199996948242 2021-06-27T15:44:16.000Z 64.800003051758 2021-06-27T15:44:17.000Z 65.199996948242 2021-06-27T15:44:18.000Z 65.599998474121 2021-06-27T15:44:19.000Z 66 2021-06-27T15:44:23.000Z 66.800003051758 2021-06-27T15:44:24.000Z 67.199996948242 2021-06-27T15:44:25.000Z 67.599998474121 2021-06-27T15:44:26.000Z 67.599998474121 2021-06-27T15:44:29.000Z 67.599998474121 2021-06-27T15:44:31.000Z 67.599998474121 2021-06-27T15:49:04.000Z 67.599998474121 2021-06-27T15:49:05.000Z 67.599998474121 2021-06-27T15:49:09.000Z 67.599998474121 2021-06-27T15:49:11.000Z 68 2021-06-27T15:49:12.000Z 68.599998474121 2021-06-27T15:49:13.000Z 69 2021-06-27T15:49:14.000Z 69.400001525879 2021-06-27T15:49:15.000Z 69.800003051758 2021-06-27T15:49:16.000Z 70.199996948242 2021-06-27T15:49:24.000Z 70.599998474121 2021-06-27T15:49:25.000Z 71.199996948242 2021-06-27T15:49:26.000Z 71.599998474121 2021-06-27T15:49:27.000Z 72 2021-06-27T15:49:28.000Z 72 2021-06-27T15:49:29.000Z 72 2021-06-27T15:49:30.000Z 72 2021-06-27T15:49:34.000Z 72 2021-06-27T15:49:35.000Z 72 2021-06-27T15:49:36.000Z 72.400001525879 2021-06-27T15:49:38.000Z 73 2021-06-27T15:49:39.000Z 73.400001525879 2021-06-27T15:49:40.000Z 74 2021-06-27T15:49:41.000Z 74.400001525879 2021-06-27T15:49:42.000Z 75 2021-06-27T15:49:43.000Z 75.400001525879 2021-06-27T15:49:44.000Z 75.800003051758 2021-06-27T15:49:45.000Z 76.199996948242 2021-06-27T15:49:46.000Z 76.800003051758 2021-06-27T15:49:47.000Z 76.800003051758 2021-06-27T15:49:48.000Z 76.800003051758 2021-06-27T15:49:50.000Z 77.199996948242 2021-06-27T15:49:51.000Z 77.599998474121 2021-06-27T15:49:52.000Z 78 2021-06-27T15:49:53.000Z 78.400001525879 2021-06-27T15:49:54.000Z 78.800003051758 2021-06-27T15:49:55.000Z 78.800003051758 2021-06-27T15:49:56.000Z 79.400001525879 2021-06-27T15:49:57.000Z 79.800003051758 2021-06-27T15:49:58.000Z 80.400001525879 2021-06-27T15:49:59.000Z 80.800003051758 2021-06-27T15:50:00.000Z 81.199996948242 2021-06-27T15:50:01.000Z 81.800003051758 2021-06-27T15:50:03.000Z 82.199996948242 2021-06-27T15:50:04.000Z 82.599998474121 2021-06-27T15:50:05.000Z 83 2021-06-27T15:50:06.000Z 83.400001525879 2021-06-27T15:50:07.000Z 83.400001525879 2021-06-27T15:50:08.000Z 83.800003051758 2021-06-27T15:50:12.000Z 84.400001525879 2021-06-27T15:50:13.000Z 85.199996948242 2021-06-27T15:50:14.000Z 85.800003051758 2021-06-27T15:50:15.000Z 85.800003051758 2021-06-27T15:50:16.000Z 85.800003051758 2021-06-27T15:50:18.000Z 85.800003051758 2021-06-27T15:50:20.000Z 85.800003051758 2021-06-27T15:50:21.000Z 85.800003051758 2021-06-27T15:50:24.000Z 85.800003051758 2021-06-27T15:50:26.000Z 85.800003051758 2021-06-27T15:50:29.000Z 85.800003051758 2021-06-27T15:51:46.000Z 85.800003051758 2021-06-27T15:51:48.000Z 85.800003051758 2021-06-27T15:51:53.000Z 85.800003051758 2021-06-27T15:51:55.000Z 85.800003051758 2021-06-27T15:51:57.000Z 85.800003051758 2021-06-27T15:51:59.000Z 85.800003051758 2021-06-27T15:52:00.000Z 85.199996948242 2021-06-27T15:52:01.000Z 84.800003051758 2021-06-27T15:52:02.000Z 84.400001525879 2021-06-27T15:52:03.000Z 83.800003051758 2021-06-27T15:52:04.000Z 83.400001525879 2021-06-27T15:52:05.000Z 83.400001525879 2021-06-27T15:52:09.000Z 83 2021-06-27T15:52:10.000Z 82.400001525879 2021-06-27T15:52:11.000Z 82 2021-06-27T15:52:12.000Z 81.599998474121 2021-06-27T15:52:13.000Z 81 2021-06-27T15:52:14.000Z 80.599998474121 2021-06-27T15:52:15.000Z 80.199996948242 2021-06-27T15:52:16.000Z 79.400001525879 2021-06-27T15:52:17.000Z 79 2021-06-27T15:52:18.000Z 78.599998474121 2021-06-27T15:52:19.000Z 78.199996948242 2021-06-27T15:52:20.000Z 77.800003051758 2021-06-27T15:52:21.000Z 77.400001525879 2021-06-27T15:52:22.000Z 76.800003051758 2021-06-27T15:52:23.000Z 76.199996948242 2021-06-27T15:52:24.000Z 75.800003051758 2021-06-27T15:52:25.000Z 75.199996948242 2021-06-27T15:52:26.000Z 74.599998474121 2021-06-27T15:52:27.000Z 74.199996948242 2021-06-27T15:52:29.000Z 73.800003051758 2021-06-27T15:52:30.000Z 73.400001525879 2021-06-27T15:52:31.000Z 73 2021-06-27T15:52:32.000Z 72.599998474121 2021-06-27T15:52:33.000Z 72.599998474121 2021-06-27T15:52:34.000Z 72.599998474121 2021-06-27T15:52:35.000Z 72.599998474121 2021-06-27T15:52:39.000Z 72 2021-06-27T15:52:41.000Z 71.199996948242 2021-06-27T15:52:42.000Z 70.800003051758 2021-06-27T15:52:43.000Z 70.400001525879 2021-06-27T15:52:44.000Z 70.400001525879 2021-06-27T15:52:45.000Z 70.400001525879 2021-06-27T15:52:50.000Z 71 2021-06-27T15:52:52.000Z 71.400001525879 2021-06-27T15:52:53.000Z 71.800003051758 2021-06-27T15:52:54.000Z 72.199996948242 2021-06-27T15:52:55.000Z 72.599998474121 2021-06-27T15:52:56.000Z 72.599998474121 2021-06-27T15:52:57.000Z 72.599998474121 2021-06-27T15:53:01.000Z 73.199996948242 2021-06-27T15:53:02.000Z 73.599998474121 2021-06-27T15:53:03.000Z 74 2021-06-27T15:53:04.000Z 74.400001525879 2021-06-27T15:53:05.000Z 74.800003051758 2021-06-27T15:53:06.000Z 74.800003051758 2021-06-27T15:53:09.000Z 74.800003051758 2021-06-27T15:53:10.000Z 74.800003051758 2021-06-27T15:53:15.000Z 74.400001525879 2021-06-27T15:53:16.000Z 73.800003051758 2021-06-27T15:53:17.000Z 73.400001525879 2021-06-27T15:53:18.000Z 73 2021-06-27T15:53:19.000Z 72.400001525879 2021-06-27T15:53:20.000Z 72 2021-06-27T15:53:21.000Z 71.599998474121 2021-06-27T15:53:22.000Z 71.199996948242 2021-06-27T15:53:23.000Z 70.800003051758 2021-06-27T15:53:24.000Z 70.400001525879 2021-06-27T15:53:25.000Z 70 2021-06-27T15:53:26.000Z 69.599998474121 2021-06-27T15:53:27.000Z 69.199996948242 2021-06-27T15:53:28.000Z 68.800003051758 2021-06-27T15:53:29.000Z 68.400001525879 2021-06-27T15:53:30.000Z 68.400001525879 2021-06-27T15:53:31.000Z 67.400001525879 2021-06-27T15:53:32.000Z 66.800003051758 2021-06-27T15:53:33.000Z 66.400001525879 2021-06-27T15:53:34.000Z 65.800003051758 2021-06-27T15:53:35.000Z 65.800003051758 2021-06-27T15:53:36.000Z 65.400001525879 2021-06-27T15:53:37.000Z 65 2021-06-27T15:53:38.000Z 64.400001525879 2021-06-27T15:53:39.000Z 64 2021-06-27T15:53:40.000Z 63.599998474121 2021-06-27T15:53:41.000Z 63 2021-06-27T15:53:42.000Z 62.599998474121 2021-06-27T15:53:43.000Z 62.200000762939 2021-06-27T15:53:44.000Z 61.599998474121 2021-06-27T15:53:45.000Z 61.200000762939 2021-06-27T15:53:46.000Z 60.799999237061 2021-06-27T15:53:47.000Z 60.200000762939 2021-06-27T15:53:48.000Z 59.799999237061 2021-06-27T15:53:49.000Z 59.400001525879 2021-06-27T15:53:50.000Z 59 2021-06-27T15:53:51.000Z 58.599998474121 2021-06-27T15:53:53.000Z 58 2021-06-27T15:53:54.000Z 57.599998474121 2021-06-27T15:53:55.000Z 56.599998474121 2021-06-27T15:53:56.000Z 56.200000762939 2021-06-27T15:53:59.000Z 55.799999237061 2021-06-27T15:54:00.000Z 55.200000762939 2021-06-27T15:54:01.000Z 54.799999237061 2021-06-27T15:54:02.000Z 54.400001525879 2021-06-27T15:54:03.000Z 54.400001525879 2021-06-27T15:54:07.000Z 54.400001525879 2021-06-27T15:54:12.000Z 54.400001525879 2021-06-27T15:54:17.000Z 54 2021-06-27T15:54:19.000Z 53.599998474121 2021-06-27T15:54:20.000Z 52.599998474121 2021-06-27T15:54:21.000Z 52.200000762939 2021-06-27T15:54:22.000Z 51.799999237061 2021-06-27T15:54:23.000Z 51.200000762939 2021-06-27T15:54:24.000Z 50.799999237061 2021-06-27T15:54:25.000Z 50.200000762939 2021-06-27T15:54:26.000Z 49.799999237061 2021-06-27T15:54:27.000Z 49.400001525879 2021-06-27T15:54:28.000Z 48.799999237061 2021-06-27T15:54:29.000Z 48.400001525879 2021-06-27T15:54:30.000Z 48 2021-06-27T15:54:31.000Z 47.400001525879 2021-06-27T15:54:32.000Z 47.400001525879 2021-06-27T15:54:34.000Z 47 2021-06-27T15:54:35.000Z 46.599998474121 2021-06-27T15:54:36.000Z 46 2021-06-27T15:54:37.000Z 45.599998474121 2021-06-27T15:54:38.000Z 45.200000762939 2021-06-27T15:54:39.000Z 45.200000762939 2021-06-27T15:54:42.000Z 45.599998474121 2021-06-27T15:54:43.000Z 46.200000762939 2021-06-27T15:54:44.000Z 46.599998474121 2021-06-27T15:54:45.000Z 47.599998474121 2021-06-27T15:54:46.000Z 48 2021-06-27T15:54:47.000Z 48.400001525879 2021-06-27T15:54:48.000Z 48.799999237061 2021-06-27T15:54:49.000Z 49.200000762939 2021-06-27T15:54:50.000Z 49.599998474121 2021-06-27T15:54:51.000Z 49.599998474121 2021-06-27T15:54:52.000Z 50.200000762939 2021-06-27T15:54:54.000Z 50.599998474121 2021-06-27T15:54:55.000Z 51 2021-06-27T15:54:56.000Z 51.400001525879 2021-06-27T15:54:57.000Z 52 2021-06-27T15:54:58.000Z 52.400001525879 2021-06-27T15:54:59.000Z 53 2021-06-27T15:55:00.000Z 53.400001525879 2021-06-27T15:55:01.000Z 54.200000762939 2021-06-27T15:55:02.000Z 54.799999237061 2021-06-27T15:55:03.000Z 55.400001525879 2021-06-27T15:55:04.000Z 56.200000762939 2021-06-27T15:55:05.000Z 56.799999237061 2021-06-27T15:55:06.000Z 57.200000762939 2021-06-27T15:55:07.000Z 57.599998474121 2021-06-27T15:55:08.000Z 58 2021-06-27T15:55:09.000Z 59 2021-06-27T15:55:10.000Z 59 2021-06-27T15:55:13.000Z 59 2021-06-27T15:55:14.000Z 59 2021-06-27T15:55:19.000Z 58.400001525879 2021-06-27T15:55:21.000Z 57.799999237061 2021-06-27T15:55:22.000Z 57.400001525879 2021-06-27T15:55:23.000Z 56.799999237061 2021-06-27T15:55:24.000Z 56.200000762939 2021-06-27T15:55:25.000Z 55.799999237061 2021-06-27T15:55:26.000Z 55.400001525879 2021-06-27T15:55:27.000Z 54.799999237061 2021-06-27T15:55:28.000Z 54.400001525879 2021-06-27T15:55:29.000Z 53.799999237061 2021-06-27T15:55:30.000Z 53.400001525879 2021-06-27T15:55:31.000Z 53 2021-06-27T15:55:32.000Z 52.599998474121 2021-06-27T15:55:33.000Z 52.200000762939 2021-06-27T15:55:34.000Z 51.200000762939 2021-06-27T15:55:35.000Z 50.799999237061 2021-06-27T15:55:36.000Z 50.400001525879 2021-06-27T15:55:37.000Z 49.799999237061 2021-06-27T15:55:38.000Z 49.799999237061 2021-06-27T15:55:42.000Z 49.799999237061 2021-06-27T15:55:44.000Z 49.400001525879 2021-06-27T15:55:45.000Z 49 2021-06-27T15:55:46.000Z 48.599998474121 2021-06-27T15:55:47.000Z 48.200000762939 2021-06-27T15:55:48.000Z 47.799999237061 2021-06-27T15:55:49.000Z 47.799999237061 2021-06-27T15:55:53.000Z 47.799999237061 2021-06-27T15:55:55.000Z 47.400001525879 2021-06-27T15:55:56.000Z 46.799999237061 2021-06-27T15:55:57.000Z 46.400001525879 2021-06-27T15:55:58.000Z 46 2021-06-27T15:55:59.000Z 45.599998474121 2021-06-27T15:56:00.000Z 45.599998474121 2021-06-27T15:56:03.000Z 45.599998474121 2021-06-27T15:56:04.000Z 45.599998474121 2021-06-27T15:56:07.000Z 45.599998474121 2021-06-27T15:56:08.000Z 45.599998474121 2021-06-27T15:56:09.000Z 45.599998474121 2021-06-27T15:56:12.000Z 45.599998474121 2021-06-27T15:56:13.000Z 45.599998474121 2021-06-27T15:56:17.000Z 45.599998474121 2021-06-27T15:56:20.000Z 45.599998474121 2021-06-27T15:56:21.000Z 45.599998474121 2021-06-27T15:56:23.000Z 45.200000762939 2021-06-27T15:56:25.000Z 44.799999237061 2021-06-27T15:56:26.000Z 44.400001525879 2021-06-27T15:56:27.000Z 44 2021-06-27T15:56:28.000Z 43.599998474121 2021-06-27T15:56:29.000Z 43.599998474121 2021-06-27T15:56:30.000Z 43.599998474121 2021-06-27T15:56:33.000Z 43.599998474121 2021-06-27T15:56:34.000Z 43.599998474121 2021-06-27T15:56:37.000Z 43.599998474121 2021-06-27T15:56:40.000Z 44 2021-06-27T15:56:43.000Z 44.400001525879 2021-06-27T15:56:44.000Z 44.799999237061 2021-06-27T15:56:45.000Z 45.200000762939 2021-06-27T15:56:46.000Z 45.799999237061 2021-06-27T15:56:47.000Z 46.200000762939 2021-06-27T15:56:48.000Z 47.400001525879 2021-06-27T15:56:49.000Z 47.799999237061 2021-06-27T15:56:50.000Z 48.400001525879 2021-06-27T15:56:51.000Z 48.799999237061 2021-06-27T15:56:52.000Z 49.200000762939 2021-06-27T15:56:53.000Z 49.599998474121 2021-06-27T15:56:54.000Z 50.200000762939 2021-06-27T15:56:55.000Z 50.599998474121 2021-06-27T15:56:56.000Z 51.200000762939 2021-06-27T15:56:57.000Z 51.799999237061 2021-06-27T15:56:58.000Z 52.200000762939 2021-06-27T15:56:59.000Z 52.599998474121 2021-06-27T15:57:01.000Z 53.200000762939 2021-06-27T15:57:02.000Z 53.599998474121 2021-06-27T15:57:03.000Z 54 2021-06-27T15:57:04.000Z 54.400001525879 2021-06-27T15:57:05.000Z 54.400001525879 2021-06-27T15:57:08.000Z 54.400001525879 2021-06-27T15:57:12.000Z 54.400001525879 2021-06-27T15:57:14.000Z 54.400001525879 2021-06-27T15:57:18.000Z 54.400001525879 2021-06-27T15:57:19.000Z 54.400001525879 2021-06-27T15:57:21.000Z 55 2021-06-27T15:57:22.000Z 55.400001525879 2021-06-27T15:57:23.000Z 56 2021-06-27T15:57:24.000Z 56.400001525879 2021-06-27T15:57:25.000Z 57 2021-06-27T15:57:26.000Z 57.400001525879 2021-06-27T15:57:27.000Z 58 2021-06-27T15:57:28.000Z 58.599998474121 2021-06-27T15:57:29.000Z 59 2021-06-27T15:57:30.000Z 59 2021-06-27T15:57:31.000Z 59 2021-06-27T15:57:33.000Z 59 2021-06-27T15:57:35.000Z 59 2021-06-27T15:57:36.000Z 59 2021-06-27T15:57:38.000Z 59 2021-06-27T15:57:41.000Z 59 2021-06-27T15:57:45.000Z 59 2021-06-27T15:57:48.000Z 59.400001525879 2021-06-27T15:57:50.000Z 59.799999237061 2021-06-27T15:57:51.000Z 60.200000762939 2021-06-27T15:57:52.000Z 60.599998474121 2021-06-27T15:57:53.000Z 61.200000762939 2021-06-27T15:57:54.000Z 61.200000762939 2021-06-27T15:57:58.000Z 61.599998474121 2021-06-27T15:58:03.000Z 62 2021-06-27T15:58:04.000Z 62.400001525879 2021-06-27T15:58:05.000Z 62.799999237061 2021-06-27T15:58:06.000Z 63.200000762939 2021-06-27T15:58:07.000Z 63.200000762939 2021-06-27T15:58:10.000Z 63.599998474121 2021-06-27T15:58:12.000Z 64 2021-06-27T15:58:13.000Z 64.400001525879 2021-06-27T15:58:14.000Z 64.800003051758 2021-06-27T15:58:15.000Z 65.199996948242 2021-06-27T15:58:16.000Z 65.199996948242 2021-06-27T15:58:17.000Z 65.599998474121 2021-06-27T15:58:18.000Z 66 2021-06-27T15:58:19.000Z 66.400001525879 2021-06-27T15:58:20.000Z 66.800003051758 2021-06-27T15:58:21.000Z 67.199996948242 2021-06-27T15:58:22.000Z 67.199996948242 2021-06-27T15:58:23.000Z 67.199996948242 2021-06-27T15:58:29.000Z 67.800003051758 2021-06-27T15:58:31.000Z 68.199996948242 2021-06-27T15:58:32.000Z 68.800003051758 2021-06-27T15:58:33.000Z 69.199996948242 2021-06-27T15:58:34.000Z 69.800003051758 2021-06-27T15:58:35.000Z 69.800003051758 2021-06-27T15:58:41.000Z 69.800003051758 2021-06-27T15:58:44.000Z 69.800003051758 2021-06-27T15:58:46.000Z 69.800003051758 2021-06-27T15:58:52.000Z 69.800003051758 2021-06-27T15:58:56.000Z 69.800003051758 2021-06-27T15:58:57.000Z 69.800003051758 2021-06-27T15:58:58.000Z 69.800003051758 2021-06-27T15:59:00.000Z 69.800003051758 2021-06-27T15:59:02.000Z 69.800003051758 2021-06-27T15:59:04.000Z 69.800003051758 2021-06-27T15:59:08.000Z 69.400001525879 2021-06-27T15:59:11.000Z 69 2021-06-27T15:59:12.000Z 68.599998474121 2021-06-27T15:59:13.000Z 68.199996948242 2021-06-27T15:59:14.000Z 67.800003051758 2021-06-27T15:59:15.000Z 67.800003051758 2021-06-27T15:59:16.000Z 67.800003051758 2021-06-27T15:59:19.000Z 67.800003051758 2021-06-27T15:59:20.000Z 67.800003051758 2021-06-27T15:59:22.000Z 67.800003051758 2021-06-27T15:59:24.000Z 67.800003051758 2021-06-27T15:59:30.000Z 67.800003051758 2021-06-27T15:59:31.000Z 67.800003051758 2021-06-27T15:59:33.000Z 67.800003051758 2021-06-27T15:59:34.000Z 67.800003051758 2021-06-27T15:59:36.000Z 67.800003051758 2021-06-27T15:59:39.000Z 67.800003051758 2021-06-27T15:59:41.000Z 67.800003051758 2021-06-27T15:59:44.000Z 67.800003051758 2021-06-27T15:59:45.000Z 67.800003051758 2021-06-27T15:59:48.000Z 67.800003051758 2021-06-27T15:59:51.000Z 67.800003051758 2021-06-27T15:59:53.000Z 67.800003051758 2021-06-27T15:59:56.000Z 67.800003051758 2021-06-27T15:59:57.000Z 67.800003051758 2021-06-27T15:59:58.000Z 67.800003051758 2021-06-27T16:00:00.000Z 67.800003051758 2021-06-27T16:00:01.000Z 67.800003051758 2021-06-27T16:00:07.000Z 67.800003051758 2021-06-27T16:00:08.000Z 67.800003051758 2021-06-27T16:00:12.000Z 67.800003051758 2021-06-27T16:00:16.000Z 67.800003051758 2021-06-27T16:00:18.000Z 67.800003051758 2021-06-27T16:00:20.000Z 67.800003051758 2021-06-27T16:00:23.000Z 67.800003051758 2021-06-27T16:00:27.000Z 67.800003051758 2021-06-27T16:00:29.000Z 67.800003051758 2021-06-27T16:00:34.000Z 67.800003051758 2021-06-27T16:00:36.000Z 67.800003051758 2021-06-27T16:00:39.000Z 68.199996948242 2021-06-27T16:00:43.000Z 68.599998474121 2021-06-27T16:00:44.000Z 69 2021-06-27T16:00:45.000Z 69.400001525879 2021-06-27T16:00:46.000Z 69.800003051758 2021-06-27T16:00:47.000Z 70.199996948242 2021-06-27T16:00:49.000Z 70.800003051758 2021-06-27T16:00:50.000Z 71.199996948242 2021-06-27T16:00:51.000Z 71.800003051758 2021-06-27T16:00:52.000Z 72.199996948242 2021-06-27T16:00:53.000Z 72.199996948242 2021-06-27T16:00:54.000Z 72.199996948242 2021-06-27T16:00:59.000Z 72.199996948242 2021-06-27T16:01:00.000Z 72.199996948242 2021-06-27T16:01:02.000Z 72.199996948242 2021-06-27T16:01:06.000Z 72.199996948242 2021-06-27T16:01:12.000Z 72.199996948242 2021-06-27T16:01:13.000Z 72.199996948242 2021-06-27T16:01:16.000Z 72.199996948242 2021-06-27T16:01:19.000Z 72.199996948242 2021-06-27T16:01:21.000Z 72.199996948242 2021-06-27T16:01:23.000Z 72.599998474121 2021-06-27T16:01:29.000Z 73 2021-06-27T16:01:30.000Z 73.599998474121 2021-06-27T16:01:31.000Z 74 2021-06-27T16:01:32.000Z 74.400001525879 2021-06-27T16:01:33.000Z 74.400001525879 2021-06-27T16:01:37.000Z 74.400001525879 2021-06-27T16:01:38.000Z 74.400001525879 2021-06-27T16:01:40.000Z 74.800003051758 2021-06-27T16:01:42.000Z 75.199996948242 2021-06-27T16:01:43.000Z 75.599998474121 2021-06-27T16:01:44.000Z 76 2021-06-27T16:01:45.000Z 76.400001525879 2021-06-27T16:01:46.000Z 76.400001525879 2021-06-27T16:01:47.000Z 76.400001525879 2021-06-27T16:01:53.000Z 76.400001525879 2021-06-27T16:01:57.000Z 76.400001525879 2021-06-27T16:01:58.000Z 76.400001525879 2021-06-27T16:02:01.000Z 76.400001525879 2021-06-27T16:02:02.000Z 76.400001525879 2021-06-27T16:02:04.000Z 76.400001525879 2021-06-27T16:02:08.000Z 76.400001525879 2021-06-27T16:02:12.000Z 76.400001525879 2021-06-27T16:02:14.000Z 76.400001525879 2021-06-27T16:02:17.000Z 76.400001525879 2021-06-27T16:02:20.000Z 76.400001525879 2021-06-27T16:02:24.000Z 76.400001525879 2021-06-27T16:02:27.000Z 76.400001525879 2021-06-27T16:02:30.000Z 76.400001525879 2021-06-27T16:02:31.000Z 76.400001525879 2021-06-27T16:02:32.000Z 76.400001525879 2021-06-27T16:02:34.000Z 76.400001525879 2021-06-27T16:02:41.000Z 76.400001525879 2021-06-27T16:02:47.000Z 76.400001525879 2021-06-27T16:02:50.000Z 76 2021-06-27T16:02:51.000Z 75.400001525879 2021-06-27T16:02:52.000Z 75 2021-06-27T16:02:53.000Z 75.400001525879 2021-06-27T16:02:54.000Z 76.599998474121 2021-06-27T16:03:25.000Z 76.599998474121 2021-06-27T16:03:27.000Z 76.599998474121 2021-06-27T16:03:47.000Z 76.599998474121 2021-06-27T16:03:49.000Z 76.599998474121 2021-06-27T16:03:50.000Z 76.599998474121 2021-06-27T16:03:52.000Z 76.599998474121 2021-06-27T16:03:53.000Z 76.599998474121 2021-06-27T16:03:56.000Z 76.599998474121 2021-06-27T16:03:57.000Z 76.599998474121 2021-06-27T16:04:03.000Z 76.599998474121 2021-06-27T16:04:04.000Z 76.199996948242 2021-06-27T16:04:05.000Z 75.800003051758 2021-06-27T16:04:06.000Z 75.199996948242 2021-06-27T16:04:07.000Z 74.800003051758 2021-06-27T16:04:08.000Z 74.400001525879 2021-06-27T16:04:09.000Z 74.400001525879 2021-06-27T16:04:12.000Z 74.400001525879 2021-06-27T16:04:14.000Z 74.400001525879 2021-06-27T16:04:17.000Z 74.400001525879 2021-06-27T16:04:18.000Z 74.400001525879 2021-06-27T16:04:25.000Z 74.400001525879 2021-06-27T16:04:26.000Z 74.400001525879 2021-06-27T16:04:28.000Z 74.400001525879 2021-06-27T16:04:31.000Z 74.400001525879 2021-06-27T16:04:40.000Z 74.400001525879 2021-06-27T16:04:45.000Z 74.400001525879 2021-06-27T16:04:46.000Z 74.400001525879 2021-06-27T16:04:52.000Z 74 2021-06-27T16:04:53.000Z 73.599998474121 2021-06-27T16:04:54.000Z 73.199996948242 2021-06-27T16:04:55.000Z 72.800003051758 2021-06-27T16:04:56.000Z 72.400001525879 2021-06-27T16:04:57.000Z 72.400001525879 2021-06-27T16:04:58.000Z 71.800003051758 2021-06-27T16:05:03.000Z 71.400001525879 2021-06-27T16:05:04.000Z 70.599998474121 2021-06-27T16:05:05.000Z 70 2021-06-27T16:05:06.000Z 70 2021-06-27T16:05:10.000Z 70 2021-06-27T16:05:13.000Z 70 2021-06-27T16:05:15.000Z 69.599998474121 2021-06-27T16:05:16.000Z 69.199996948242 2021-06-27T16:05:17.000Z 68.599998474121 2021-06-27T16:05:18.000Z 68.199996948242 2021-06-27T16:05:19.000Z 67.800003051758 2021-06-27T16:05:20.000Z 67.199996948242 2021-06-27T16:05:25.000Z 66.800003051758 2021-06-27T16:05:26.000Z 66 2021-06-27T16:05:27.000Z 65.599998474121 2021-06-27T16:05:28.000Z 65.599998474121 2021-06-27T16:05:31.000Z 65.599998474121 2021-06-27T16:05:33.000Z 65.599998474121 2021-06-27T16:05:36.000Z 65.599998474121 2021-06-27T16:05:42.000Z 65.199996948242 2021-06-27T16:05:46.000Z 64.800003051758 2021-06-27T16:05:47.000Z 64.400001525879 2021-06-27T16:05:48.000Z 64 2021-06-27T16:05:49.000Z 63.599998474121 2021-06-27T16:05:50.000Z 63.599998474121 2021-06-27T16:05:53.000Z 63.599998474121 2021-06-27T16:05:55.000Z 63.599998474121 2021-06-27T16:05:58.000Z 63 2021-06-27T16:05:59.000Z 62.599998474121 2021-06-27T16:06:00.000Z 62.200000762939 2021-06-27T16:06:01.000Z 61.799999237061 2021-06-27T16:06:02.000Z 61.400001525879 2021-06-27T16:06:03.000Z 61.400001525879 2021-06-27T16:06:05.000Z 61.400001525879 2021-06-27T16:06:06.000Z 61.400001525879 2021-06-27T16:06:09.000Z 61.400001525879 2021-06-27T16:06:11.000Z 61.400001525879 2021-06-27T16:06:12.000Z 61.400001525879 2021-06-27T16:06:15.000Z 61.400001525879 2021-06-27T16:06:18.000Z 61.400001525879 2021-06-27T16:06:20.000Z 61.400001525879 2021-06-27T16:06:27.000Z 61.400001525879 2021-06-27T16:06:35.000Z 61.400001525879 2021-06-27T16:06:41.000Z 61.400001525879 2021-06-27T16:06:42.000Z 61.400001525879 2021-06-27T16:06:46.000Z 61.400001525879 2021-06-27T16:06:53.000Z 61.400001525879 2021-06-27T16:06:54.000Z 61.400001525879 2021-06-27T16:06:58.000Z 61.400001525879 2021-06-27T16:07:02.000Z 61.400001525879 2021-06-27T16:07:04.000Z 61.400001525879 2021-06-27T16:07:05.000Z 61.400001525879 2021-06-27T16:08:08.000Z 61.400001525879 2021-06-27T16:08:10.000Z 61.400001525879 2021-06-27T16:08:11.000Z 61.400001525879 2021-06-27T16:08:13.000Z 61.400001525879 2021-06-27T16:08:14.000Z 61.400001525879 2021-06-27T16:08:16.000Z 61.400001525879 2021-06-27T16:08:19.000Z 61.400001525879 2021-06-27T16:08:26.000Z 61.400001525879 2021-06-27T16:08:32.000Z 61.400001525879 2021-06-27T16:08:38.000Z 61.400001525879 2021-06-27T16:08:39.000Z 61.400001525879 2021-06-27T16:08:42.000Z 61.400001525879 2021-06-27T16:08:43.000Z 61.400001525879 2021-06-27T16:08:50.000Z 61.400001525879 2021-06-27T16:08:54.000Z 61.400001525879 2021-06-27T16:08:56.000Z 61.400001525879 2021-06-27T16:09:02.000Z 61.400001525879 2021-06-27T16:09:04.000Z 61.400001525879 2021-06-27T16:09:07.000Z 62.200000762939 2021-06-27T16:09:09.000Z 62.799999237061 2021-06-27T16:09:10.000Z 63.200000762939 2021-06-27T16:09:11.000Z 63.599998474121 2021-06-27T16:09:12.000Z 64.199996948242 2021-06-27T16:09:13.000Z 64.800003051758 2021-06-27T16:09:14.000Z 65.400001525879 2021-06-27T16:09:15.000Z 65.800003051758 2021-06-27T16:09:16.000Z 66.199996948242 2021-06-27T16:09:20.000Z 66.599998474121 2021-06-27T16:09:21.000Z 67 2021-06-27T16:09:22.000Z 67.400001525879 2021-06-27T16:09:23.000Z 68 2021-06-27T16:09:24.000Z 68.599998474121 2021-06-27T16:09:25.000Z 69 2021-06-27T16:09:26.000Z 69.599998474121 2021-06-27T16:09:27.000Z 70 2021-06-27T16:09:28.000Z 70.400001525879 2021-06-27T16:09:33.000Z 71.400001525879 2021-06-27T16:09:34.000Z 71.800003051758 2021-06-27T16:09:35.000Z 72.199996948242 2021-06-27T16:09:36.000Z 72.199996948242 2021-06-27T16:09:37.000Z 72.199996948242 2021-06-27T16:09:45.000Z 72.599998474121 2021-06-27T16:09:46.000Z 73 2021-06-27T16:09:47.000Z 73.400001525879 2021-06-27T16:09:48.000Z 74 2021-06-27T16:09:49.000Z 74.400001525879 2021-06-27T16:09:50.000Z 74.400001525879 2021-06-27T16:09:53.000Z 74.400001525879 2021-06-27T16:10:01.000Z 74.400001525879 2021-06-27T16:10:10.000Z 73.800003051758 2021-06-27T16:10:11.000Z 73.400001525879 2021-06-27T16:10:12.000Z 73 2021-06-27T16:10:13.000Z 72.599998474121 2021-06-27T16:10:14.000Z 72.199996948242 2021-06-27T16:10:15.000Z 72.199996948242 2021-06-27T16:10:17.000Z 71.599998474121 2021-06-27T16:10:20.000Z 71.199996948242 2021-06-27T16:10:21.000Z 70.599998474121 2021-06-27T16:10:22.000Z 70.199996948242 2021-06-27T16:10:23.000Z 69.599998474121 2021-06-27T16:10:24.000Z 69.199996948242 2021-06-27T16:10:25.000Z 68.800003051758 2021-06-27T16:10:26.000Z 68.400001525879 2021-06-27T16:10:27.000Z 68 2021-06-27T16:10:28.000Z 67.599998474121 2021-06-27T16:10:29.000Z 67 2021-06-27T16:10:32.000Z 66.400001525879 2021-06-27T16:10:33.000Z 66 2021-06-27T16:10:34.000Z 65.400001525879 2021-06-27T16:10:35.000Z 64.800003051758 2021-06-27T16:10:36.000Z 64.800003051758 2021-06-27T16:10:37.000Z 64.800003051758 2021-06-27T16:10:39.000Z 64.800003051758 2021-06-27T16:10:42.000Z 64.800003051758 2021-06-27T16:10:48.000Z 64.800003051758 2021-06-27T16:10:55.000Z 64.800003051758 2021-06-27T16:11:01.000Z 64.800003051758 2021-06-27T16:11:04.000Z 64.800003051758 2021-06-27T16:11:05.000Z 64.800003051758 2021-06-27T16:11:08.000Z 64.800003051758 2021-06-27T16:11:09.000Z 64.800003051758 2021-06-27T16:11:13.000Z 64.800003051758 2021-06-27T16:11:22.000Z 64.800003051758 2021-06-27T16:11:23.000Z 64.800003051758 2021-06-27T16:11:26.000Z 64.800003051758 2021-06-27T16:11:31.000Z 64.800003051758 2021-06-27T16:11:34.000Z 64.800003051758 2021-06-27T16:11:36.000Z 64.800003051758 2021-06-27T16:11:38.000Z 64.400001525879 2021-06-27T16:11:44.000Z 64 2021-06-27T16:11:45.000Z 63.599998474121 2021-06-27T16:11:46.000Z 63.200000762939 2021-06-27T16:11:47.000Z 62.799999237061 2021-06-27T16:11:48.000Z 62.799999237061 2021-06-27T16:11:53.000Z 62.200000762939 2021-06-27T16:11:54.000Z 61.799999237061 2021-06-27T16:11:55.000Z 61.400001525879 2021-06-27T16:11:56.000Z 61 2021-06-27T16:11:57.000Z 60.599998474121 2021-06-27T16:11:58.000Z 60.599998474121 2021-06-27T16:11:59.000Z 60.200000762939 2021-06-27T16:12:02.000Z 59.400001525879 2021-06-27T16:12:03.000Z 59 2021-06-27T16:12:04.000Z 58.599998474121 2021-06-27T16:12:05.000Z 58.599998474121 2021-06-27T16:12:09.000Z 58.200000762939 2021-06-27T16:12:10.000Z 57.599998474121 2021-06-27T16:12:11.000Z 57.200000762939 2021-06-27T16:12:12.000Z 56.799999237061 2021-06-27T16:12:13.000Z 56.400001525879 2021-06-27T16:12:14.000Z 56.400001525879 2021-06-27T16:12:18.000Z 56.400001525879 2021-06-27T16:12:24.000Z 56.400001525879 2021-06-27T16:12:29.000Z 56.400001525879 2021-06-27T16:12:32.000Z 56.400001525879 2021-06-27T16:12:33.000Z 56 2021-06-27T16:12:36.000Z 55.599998474121 2021-06-27T16:12:37.000Z 55.200000762939 2021-06-27T16:12:38.000Z 54.799999237061 2021-06-27T16:12:39.000Z 54.400001525879 2021-06-27T16:12:40.000Z 54 2021-06-27T16:12:42.000Z 53.599998474121 2021-06-27T16:12:43.000Z 53.200000762939 2021-06-27T16:12:44.000Z 52.599998474121 2021-06-27T16:12:45.000Z 52.200000762939 2021-06-27T16:12:46.000Z 52.200000762939 2021-06-27T16:12:50.000Z 52.200000762939 2021-06-27T16:12:51.000Z 51.400001525879 2021-06-27T16:12:52.000Z 51 2021-06-27T16:12:53.000Z 50.400001525879 2021-06-27T16:12:54.000Z 50 2021-06-27T16:12:55.000Z 50 2021-06-27T16:12:59.000Z 50 2021-06-27T16:13:02.000Z 50 2021-06-27T16:13:04.000Z 49.599998474121 2021-06-27T16:13:08.000Z 49.200000762939 2021-06-27T16:13:09.000Z 48.799999237061 2021-06-27T16:13:10.000Z 48.400001525879 2021-06-27T16:13:11.000Z 48 2021-06-27T16:13:12.000Z 48 2021-06-27T16:13:16.000Z 48 2021-06-27T16:13:17.000Z 48 2021-06-27T16:13:19.000Z 48 2021-06-27T16:13:22.000Z 48 2021-06-27T16:13:23.000Z 48 2021-06-27T16:13:26.000Z 48 2021-06-27T16:13:32.000Z 48 2021-06-27T16:13:35.000Z 48 2021-06-27T16:13:37.000Z 48 2021-06-27T16:13:41.000Z 48 2021-06-27T16:13:43.000Z 48 2021-06-27T16:13:46.000Z 48 2021-06-27T16:13:49.000Z 48 2021-06-27T16:13:51.000Z 48 2021-06-27T16:13:59.000Z 47.599998474121 2021-06-27T16:14:00.000Z 47.200000762939 2021-06-27T16:14:01.000Z 46.799999237061 2021-06-27T16:14:02.000Z 46.400001525879 2021-06-27T16:14:03.000Z 46 2021-06-27T16:14:04.000Z 46 2021-06-27T16:14:07.000Z 46 2021-06-27T16:14:15.000Z 46 2021-06-27T16:14:18.000Z 46 2021-06-27T16:14:22.000Z 46.400001525879 2021-06-27T16:14:24.000Z 46.799999237061 2021-06-27T16:14:25.000Z 47.200000762939 2021-06-27T16:14:26.000Z 47.599998474121 2021-06-27T16:14:27.000Z 48 2021-06-27T16:14:28.000Z 48 2021-06-27T16:14:30.000Z 48.400001525879 2021-06-27T16:14:36.000Z 49 2021-06-27T16:14:37.000Z 49.400001525879 2021-06-27T16:14:38.000Z 49.799999237061 2021-06-27T16:14:39.000Z 50.200000762939 2021-06-27T16:14:40.000Z 50.599998474121 2021-06-27T16:14:45.000Z 51 2021-06-27T16:14:46.000Z 51.599998474121 2021-06-27T16:14:47.000Z 52 2021-06-27T16:14:48.000Z 52.400001525879 2021-06-27T16:14:49.000Z 52.400001525879 2021-06-27T16:14:53.000Z 52.400001525879 2021-06-27T16:14:59.000Z 52.799999237061 2021-06-27T16:15:01.000Z 53.200000762939 2021-06-27T16:15:02.000Z 53.599998474121 2021-06-27T16:15:03.000Z 54 2021-06-27T16:15:04.000Z 54.400001525879 2021-06-27T16:15:05.000Z 54.400001525879 2021-06-27T16:15:09.000Z 54.400001525879 2021-06-27T16:15:10.000Z 54.400001525879 2021-06-27T16:15:13.000Z 54.400001525879 2021-06-27T16:15:15.000Z 54.400001525879 2021-06-27T16:15:16.000Z 54.400001525879 2021-06-27T16:15:24.000Z 54.400001525879 2021-06-27T16:15:29.000Z 54.400001525879 2021-06-27T16:15:35.000Z 54.400001525879 2021-06-27T16:15:44.000Z 54 2021-06-27T16:15:50.000Z 53.599998474121 2021-06-27T16:15:51.000Z 53.200000762939 2021-06-27T16:15:52.000Z 52.799999237061 2021-06-27T16:15:53.000Z 52.200000762939 2021-06-27T16:15:54.000Z 52.200000762939 2021-06-27T16:15:57.000Z 52.200000762939 2021-06-27T16:16:03.000Z 52.200000762939 2021-06-27T16:16:09.000Z 52.799999237061 2021-06-27T16:16:15.000Z 53.200000762939 2021-06-27T16:16:16.000Z 53.599998474121 2021-06-27T16:16:17.000Z 54 2021-06-27T16:16:18.000Z 54.400001525879 2021-06-27T16:16:19.000Z 54.400001525879 2021-06-27T16:16:21.000Z 54.400001525879 2021-06-27T16:16:26.000Z 54.400001525879 2021-06-27T16:16:29.000Z 54 2021-06-27T16:16:32.000Z 53.599998474121 2021-06-27T16:16:33.000Z 52.599998474121 2021-06-27T16:16:34.000Z 52.200000762939 2021-06-27T16:16:35.000Z 52.200000762939 2021-06-27T16:16:37.000Z 51.599998474121 2021-06-27T16:16:38.000Z 51.200000762939 2021-06-27T16:16:39.000Z 50.799999237061 2021-06-27T16:16:40.000Z 50.400001525879 2021-06-27T16:16:41.000Z 49.799999237061 2021-06-27T16:16:42.000Z 49.799999237061 2021-06-27T16:16:44.000Z 49.400001525879 2021-06-27T16:16:46.000Z 49 2021-06-27T16:16:47.000Z 48.599998474121 2021-06-27T16:16:48.000Z 48.200000762939 2021-06-27T16:16:49.000Z 47.799999237061 2021-06-27T16:16:50.000Z 47.799999237061 2021-06-27T16:16:52.000Z 47.799999237061 2021-06-27T16:16:53.000Z 47.799999237061 2021-06-27T16:16:55.000Z 47.799999237061 2021-06-27T16:16:58.000Z 47.799999237061 2021-06-27T16:16:59.000Z 47.799999237061 2021-06-27T16:17:05.000Z 47.799999237061 2021-06-27T16:17:08.000Z 47.799999237061 2021-06-27T16:17:11.000Z 47.799999237061 2021-06-27T16:17:12.000Z 47.799999237061 2021-06-27T16:17:18.000Z 47.799999237061 2021-06-27T16:17:20.000Z 47.799999237061 2021-06-27T16:17:22.000Z 47.799999237061 2021-06-27T16:17:23.000Z 47.200000762939 2021-06-27T16:17:24.000Z 46.799999237061 2021-06-27T16:17:25.000Z 46.400001525879 2021-06-27T16:17:26.000Z 46 2021-06-27T16:17:27.000Z 45.599998474121 2021-06-27T16:17:28.000Z 45.599998474121 2021-06-27T16:17:31.000Z 45.599998474121 2021-06-27T16:17:38.000Z 45.200000762939 2021-06-27T16:17:41.000Z 44.799999237061 2021-06-27T16:17:42.000Z 44.400001525879 2021-06-27T16:17:43.000Z 44 2021-06-27T16:17:44.000Z 43.599998474121 2021-06-27T16:17:45.000Z 43.599998474121 2021-06-27T16:17:46.000Z 43.599998474121 2021-06-27T16:17:49.000Z 43.599998474121 2021-06-27T16:17:54.000Z 43.599998474121 2021-06-27T16:17:55.000Z 44 2021-06-27T16:17:58.000Z 44.400001525879 2021-06-27T16:17:59.000Z 44.799999237061 2021-06-27T16:18:00.000Z 45.400001525879 2021-06-27T16:18:01.000Z 45.799999237061 2021-06-27T16:18:02.000Z 45.799999237061 2021-06-27T16:18:06.000Z 45.799999237061 2021-06-27T16:18:10.000Z 45.799999237061 2021-06-27T16:18:11.000Z 45.799999237061 2021-06-27T16:18:17.000Z 46.200000762939 2021-06-27T16:18:22.000Z 46.799999237061 2021-06-27T16:18:23.000Z 47.200000762939 2021-06-27T16:18:24.000Z 47.599998474121 2021-06-27T16:18:25.000Z 48.200000762939 2021-06-27T16:18:26.000Z 48.200000762939 2021-06-27T16:18:28.000Z 48.200000762939 2021-06-27T16:18:34.000Z 48.200000762939 2021-06-27T16:18:41.000Z 47.599998474121 2021-06-27T16:18:45.000Z 47.200000762939 2021-06-27T16:18:46.000Z 46.799999237061 2021-06-27T16:18:47.000Z 46.400001525879 2021-06-27T16:18:48.000Z 46 2021-06-27T16:18:49.000Z 46 2021-06-27T16:18:53.000Z 45.599998474121 2021-06-27T16:18:56.000Z 45.200000762939 2021-06-27T16:18:57.000Z 44.799999237061 2021-06-27T16:18:58.000Z 44.200000762939 2021-06-27T16:18:59.000Z 43.799999237061 2021-06-27T16:19:00.000Z 43.799999237061 2021-06-27T16:19:02.000Z 43.799999237061 2021-06-27T16:19:09.000Z 43.799999237061 2021-06-27T16:19:16.000Z 43.799999237061 2021-06-27T16:19:21.000Z 43.799999237061 2021-06-27T16:19:23.000Z 43.799999237061 2021-06-27T16:19:24.000Z 43.799999237061 2021-06-27T16:19:28.000Z 43.799999237061 2021-06-27T16:19:35.000Z 43.799999237061 2021-06-27T16:19:40.000Z 43.799999237061 2021-06-27T16:19:42.000Z 43.400001525879 2021-06-27T16:19:44.000Z 43 2021-06-27T16:19:45.000Z 42.599998474121 2021-06-27T16:19:46.000Z 42.200000762939 2021-06-27T16:19:47.000Z 41.799999237061 2021-06-27T16:19:48.000Z 41.799999237061 2021-06-27T16:19:49.000Z 41.799999237061 2021-06-27T16:19:52.000Z 41.400001525879 2021-06-27T16:19:53.000Z 41 2021-06-27T16:19:54.000Z 40.599998474121 2021-06-27T16:19:55.000Z 40.200000762939 2021-06-27T16:19:56.000Z 39.799999237061 2021-06-27T16:19:57.000Z 39.799999237061 2021-06-27T16:19:59.000Z 39.799999237061 2021-06-27T16:20:07.000Z 39.400001525879 2021-06-27T16:20:08.000Z 39 2021-06-27T16:20:09.000Z 38.599998474121 2021-06-27T16:20:10.000Z 38.200000762939 2021-06-27T16:20:11.000Z 37.799999237061 2021-06-27T16:20:12.000Z 37.799999237061 2021-06-27T16:20:13.000Z 37.799999237061 2021-06-27T16:20:14.000Z 37.799999237061 2021-06-27T16:20:16.000Z 37.799999237061 2021-06-27T16:20:19.000Z 38.200000762939 2021-06-27T16:20:22.000Z 38.599998474121 2021-06-27T16:20:23.000Z 39 2021-06-27T16:20:24.000Z 39.400001525879 2021-06-27T16:20:25.000Z 39.799999237061 2021-06-27T16:20:26.000Z 39.799999237061 2021-06-27T16:20:27.000Z 39.799999237061 2021-06-27T16:20:29.000Z 39.799999237061 2021-06-27T16:20:33.000Z 39.799999237061 2021-06-27T16:20:34.000Z 39.799999237061 2021-06-27T16:20:41.000Z 39.799999237061 2021-06-27T16:20:42.000Z 39.799999237061 2021-06-27T16:20:46.000Z 39.799999237061 2021-06-27T16:20:47.000Z 39.799999237061 2021-06-27T16:20:51.000Z 39.799999237061 2021-06-27T16:20:58.000Z 39.799999237061 2021-06-27T16:21:05.000Z 39.799999237061 2021-06-27T16:21:12.000Z 39.799999237061 2021-06-27T16:21:20.000Z 39.799999237061 2021-06-27T16:21:25.000Z 39.799999237061 2021-06-27T16:21:31.000Z 39.799999237061 2021-06-27T16:21:37.000Z 39.799999237061 2021-06-27T16:21:43.000Z 39.400001525879 2021-06-27T16:21:50.000Z 39 2021-06-27T16:21:51.000Z 38.599998474121 2021-06-27T16:21:52.000Z 38.200000762939 2021-06-27T16:21:53.000Z 37.799999237061 2021-06-27T16:21:54.000Z 37.799999237061 2021-06-27T16:21:57.000Z 37.799999237061 2021-06-27T16:22:04.000Z 37.799999237061 2021-06-27T16:22:06.000Z 37.799999237061 2021-06-27T16:22:09.000Z 37.799999237061 2021-06-27T16:22:11.000Z 37.799999237061 2021-06-27T16:22:13.000Z 37.799999237061 2021-06-27T16:22:14.000Z 37.799999237061 2021-06-27T16:22:18.000Z 37.799999237061 2021-06-27T16:22:22.000Z 37.799999237061 2021-06-27T16:22:25.000Z 37.799999237061 2021-06-27T16:22:28.000Z 37.799999237061 2021-06-27T16:22:33.000Z 37.799999237061 2021-06-27T16:22:40.000Z 37.799999237061 2021-06-27T16:22:50.000Z 37.799999237061 2021-06-27T16:22:56.000Z 37.799999237061 2021-06-27T16:22:59.000Z 37.799999237061 2021-06-27T16:23:01.000Z 37.799999237061 2021-06-27T16:23:04.000Z 37.799999237061 2021-06-27T16:23:06.000Z 37.799999237061 2021-06-27T16:23:11.000Z 37.799999237061 2021-06-27T16:23:17.000Z 37.799999237061 2021-06-27T16:23:22.000Z 37.799999237061 2021-06-27T16:23:23.000Z 37.799999237061 2021-06-27T16:23:26.000Z 37.400001525879 2021-06-27T16:23:28.000Z 37 2021-06-27T16:23:29.000Z 36.599998474121 2021-06-27T16:23:30.000Z 36.200000762939 2021-06-27T16:23:31.000Z 35.799999237061 2021-06-27T16:23:32.000Z 35.799999237061 2021-06-27T16:23:33.000Z 35.799999237061 2021-06-27T16:24:59.000Z 35.799999237061 2021-06-27T16:25:03.000Z 35.799999237061 2021-06-27T16:25:09.000Z 35.799999237061 2021-06-27T16:25:10.000Z 35.799999237061 2021-06-27T16:25:17.000Z 35.799999237061 2021-06-27T16:25:23.000Z 35.799999237061 2021-06-27T16:25:26.000Z 35.799999237061 2021-06-27T16:25:29.000Z 35.799999237061 2021-06-27T16:25:34.000Z 35.799999237061 2021-06-27T16:25:40.000Z 35.799999237061 2021-06-27T16:25:49.000Z 35.799999237061 2021-06-27T16:25:56.000Z 35.799999237061 2021-06-27T16:25:57.000Z 35.799999237061 2021-06-27T16:25:59.000Z 35.799999237061 2021-06-27T16:26:03.000Z 35.799999237061 2021-06-27T16:26:04.000Z 35.799999237061 2021-06-27T16:26:10.000Z 35.799999237061 2021-06-27T16:26:17.000Z 35.799999237061 2021-06-27T16:26:22.000Z 35.799999237061 2021-06-27T16:26:23.000Z 35.799999237061 2021-06-27T16:26:25.000Z 35.799999237061 2021-06-27T16:26:32.000Z 35.799999237061 2021-06-27T16:26:36.000Z 35.799999237061 2021-06-27T16:26:39.000Z 35.799999237061 2021-06-27T16:26:47.000Z 35.799999237061 2021-06-27T16:26:52.000Z 35.799999237061 2021-06-27T16:26:53.000Z 35.799999237061 2021-06-27T16:26:59.000Z 35.799999237061 2021-06-27T16:27:01.000Z 35.799999237061 2021-06-27T16:27:03.000Z 35.799999237061 2021-06-27T16:27:05.000Z 35.799999237061 2021-06-27T16:27:09.000Z 35.799999237061 2021-06-27T16:27:14.000Z 35.799999237061 2021-06-27T16:27:19.000Z 35.799999237061 2021-06-27T16:27:20.000Z 35.799999237061 2021-06-27T16:27:26.000Z 35.799999237061 2021-06-27T16:27:32.000Z 35.799999237061 2021-06-27T16:27:38.000Z 35.799999237061 2021-06-27T16:27:43.000Z 35.799999237061 2021-06-27T16:28:24.000Z 35.799999237061 2021-06-27T16:28:27.000Z 34.799999237061 2021-06-27T16:28:31.000Z 34.400001525879 2021-06-27T16:28:32.000Z 34 2021-06-27T16:28:33.000Z 33.599998474121 2021-06-27T16:28:34.000Z 33.599998474121 2021-06-27T16:28:35.000Z 33.200000762939 2021-06-27T16:28:37.000Z 32.599998474121 2021-06-27T16:28:38.000Z 32.200000762939 2021-06-27T16:28:39.000Z 31.60000038147 2021-06-27T16:28:40.000Z 31 2021-06-27T16:28:41.000Z 30.60000038147 2021-06-27T16:28:42.000Z 30 2021-06-27T16:28:43.000Z 29.39999961853 2021-06-27T16:28:44.000Z 28.799999237061 2021-06-27T16:28:45.000Z 28 2021-06-27T16:28:46.000Z 27.39999961853 2021-06-27T16:28:47.000Z 26.799999237061 2021-06-27T16:28:48.000Z 26.200000762939 2021-06-27T16:28:49.000Z 25.799999237061 2021-06-27T16:28:50.000Z 25 2021-06-27T16:28:51.000Z 24.39999961853 2021-06-27T16:28:52.000Z 23.60000038147 2021-06-27T16:28:53.000Z 23 2021-06-27T16:28:54.000Z 22.39999961853 2021-06-27T16:28:55.000Z 21.200000762939 2021-06-27T16:28:56.000Z 20.799999237061 2021-06-27T16:28:57.000Z 20.200000762939 2021-06-27T16:28:58.000Z 20.200000762939 2021-06-27T16:29:01.000Z 20.200000762939 2021-06-27T16:29:03.000Z 20.200000762939 2021-06-27T16:29:35.000Z 20.200000762939 2021-06-27T16:29:37.000Z 20.200000762939 2021-06-27T16:29:39.000Z 20.200000762939 2021-06-27T16:29:41.000Z 20.200000762939 2021-06-27T16:29:43.000Z 20.200000762939 2021-06-27T16:29:44.000Z 19.60000038147 2021-06-27T16:29:46.000Z 19.200000762939 2021-06-27T16:29:47.000Z 18.799999237061 2021-06-27T16:29:48.000Z 18.200000762939 2021-06-27T16:29:49.000Z 17.39999961853 2021-06-27T16:29:50.000Z 16.799999237061 2021-06-27T16:29:51.000Z 16.200000762939 2021-06-27T16:29:52.000Z 15.60000038147 2021-06-27T16:29:53.000Z 15.60000038147 2021-06-27T16:29:55.000Z 15.60000038147 2021-06-27T16:29:57.000Z 15.60000038147 2021-06-27T16:30:00.000Z 15.60000038147 2021-06-27T16:30:02.000Z 15.60000038147 2021-06-27T16:30:04.000Z 15.60000038147 2021-06-27T16:30:10.000Z 15.60000038147 2021-06-27T16:30:12.000Z 15.60000038147 2021-06-27T16:30:16.000Z 15.60000038147 2021-06-27T16:30:21.000Z 15 2021-06-27T16:30:28.000Z 14.60000038147 2021-06-27T16:30:29.000Z 14.199999809265 2021-06-27T16:30:30.000Z 13.60000038147 2021-06-27T16:30:31.000Z 13.199999809265 2021-06-27T16:30:32.000Z 13.199999809265 2021-06-27T16:30:33.000Z 13.199999809265 2021-06-27T16:30:39.000Z 13.199999809265 2021-06-27T16:30:45.000Z 13.199999809265 2021-06-27T16:30:48.000Z 13.199999809265 2021-06-27T16:30:50.000Z 13.199999809265 2021-06-27T16:30:55.000Z 13.199999809265 2021-06-27T16:31:02.000Z 13.199999809265 2021-06-27T16:31:08.000Z 13.199999809265 2021-06-27T16:31:13.000Z 13.199999809265 2021-06-27T16:31:18.000Z 13.199999809265 2021-06-27T16:31:22.000Z 13.199999809265 2021-06-27T16:31:23.000Z 13.199999809265 2021-06-27T16:31:26.000Z 13.199999809265 2021-06-27T16:31:28.000Z 13.199999809265 2021-06-27T16:31:33.000Z 13.199999809265 2021-06-27T16:31:39.000Z 13.199999809265 2021-06-27T16:31:43.000Z 13.199999809265 2021-06-27T16:31:44.000Z 13.199999809265 2021-06-27T16:31:46.000Z 13.199999809265 2021-06-27T16:31:49.000Z 13.199999809265 2021-06-27T16:31:53.000Z 13.199999809265 2021-06-27T16:31:54.000Z 13.199999809265 2021-06-27T16:32:00.000Z 13.199999809265 2021-06-27T16:32:01.000Z 13.199999809265 2021-06-27T16:32:03.000Z 13.199999809265 2021-06-27T16:32:05.000Z 13.199999809265 2021-06-27T16:32:07.000Z 13.199999809265 2021-06-27T16:32:09.000Z 13.199999809265 2021-06-27T16:32:11.000Z 13.199999809265 2021-06-27T16:34:33.000Z 13.199999809265 2021-06-27T16:34:36.000Z 13.199999809265 2021-06-27T16:34:37.000Z 13.199999809265 2021-06-27T16:34:40.000Z 13.199999809265 2021-06-27T16:34:46.000Z 13.199999809265 2021-06-27T16:34:50.000Z 13.199999809265 2021-06-27T16:34:51.000Z 13.60000038147 2021-06-27T16:35:00.000Z 14 2021-06-27T16:35:01.000Z 14.39999961853 2021-06-27T16:35:02.000Z 15 2021-06-27T16:35:03.000Z 15.39999961853 2021-06-27T16:35:04.000Z 15.39999961853 2021-06-27T16:35:05.000Z 15.39999961853 2021-06-27T16:35:08.000Z 15.39999961853 2021-06-27T16:35:10.000Z 15.39999961853 2021-06-27T16:35:12.000Z 15.39999961853 2021-06-27T16:35:15.000Z 15.800000190735 2021-06-27T16:35:17.000Z 16.200000762939 2021-06-27T16:35:18.000Z 16.60000038147 2021-06-27T16:35:19.000Z 17 2021-06-27T16:35:20.000Z 17.39999961853 2021-06-27T16:35:21.000Z 17.39999961853 2021-06-27T16:35:23.000Z 17.39999961853 2021-06-27T16:35:24.000Z 17.799999237061 2021-06-27T16:35:28.000Z 18.200000762939 2021-06-27T16:35:29.000Z 18.60000038147 2021-06-27T16:35:30.000Z 19.39999961853 2021-06-27T16:35:31.000Z 19.39999961853 2021-06-27T16:35:40.000Z 19.39999961853 2021-06-27T16:35:44.000Z 19.39999961853 2021-06-27T16:35:46.000Z 19.39999961853 2021-06-27T16:35:52.000Z 19.39999961853 2021-06-27T16:35:55.000Z 19.39999961853 2021-06-27T16:35:58.000Z 19.39999961853 2021-06-27T16:35:59.000Z 19.39999961853 2021-06-27T16:36:01.000Z 19.39999961853 2021-06-27T16:36:06.000Z 19.799999237061 2021-06-27T16:36:09.000Z 20.200000762939 2021-06-27T16:36:10.000Z 20.799999237061 2021-06-27T16:36:11.000Z 21.200000762939 2021-06-27T16:36:12.000Z 21.60000038147 2021-06-27T16:36:13.000Z 21.60000038147 2021-06-27T16:36:15.000Z 21.60000038147 2021-06-27T16:36:18.000Z 22 2021-06-27T16:36:19.000Z 22.39999961853 2021-06-27T16:36:20.000Z 23.200000762939 2021-06-27T16:36:21.000Z 23.60000038147 2021-06-27T16:36:22.000Z 24.200000762939 2021-06-27T16:36:25.000Z 24.60000038147 2021-06-27T16:36:26.000Z 25 2021-06-27T16:36:27.000Z 25.39999961853 2021-06-27T16:36:28.000Z 25.799999237061 2021-06-27T16:36:29.000Z 25.799999237061 2021-06-27T16:36:30.000Z 26.200000762939 2021-06-27T16:36:36.000Z 26.60000038147 2021-06-27T16:36:37.000Z 27.200000762939 2021-06-27T16:36:38.000Z 27.60000038147 2021-06-27T16:36:39.000Z 28 2021-06-27T16:36:40.000Z 28.60000038147 2021-06-27T16:36:41.000Z 29 2021-06-27T16:36:42.000Z 29.39999961853 2021-06-27T16:36:43.000Z 30 2021-06-27T16:36:44.000Z 30.39999961853 2021-06-27T16:36:45.000Z 31.200000762939 2021-06-27T16:36:46.000Z 31.60000038147 2021-06-27T16:36:47.000Z 32 2021-06-27T16:36:48.000Z 32.599998474121 2021-06-27T16:36:49.000Z 33 2021-06-27T16:36:50.000Z 33.599998474121 2021-06-27T16:36:51.000Z 34 2021-06-27T16:36:52.000Z 34.599998474121 2021-06-27T16:36:53.000Z 35.200000762939 2021-06-27T16:36:54.000Z 35.799999237061 2021-06-27T16:36:55.000Z 36.400001525879 2021-06-27T16:36:56.000Z 36.799999237061 2021-06-27T16:36:57.000Z 37.400001525879 2021-06-27T16:36:58.000Z 38 2021-06-27T16:36:59.000Z 38.400001525879 2021-06-27T16:37:00.000Z 39 2021-06-27T16:37:01.000Z 39.400001525879 2021-06-27T16:37:02.000Z 39.799999237061 2021-06-27T16:37:03.000Z 40.200000762939 2021-06-27T16:37:04.000Z 40.599998474121 2021-06-27T16:37:05.000Z 41.200000762939 2021-06-27T16:37:06.000Z 41.799999237061 2021-06-27T16:37:07.000Z 42.200000762939 2021-06-27T16:37:08.000Z 42.799999237061 2021-06-27T16:37:09.000Z 43.799999237061 2021-06-27T16:37:10.000Z 44.200000762939 2021-06-27T16:37:11.000Z 44.599998474121 2021-06-27T16:37:12.000Z 45.200000762939 2021-06-27T16:37:13.000Z 45.599998474121 2021-06-27T16:37:14.000Z 46 2021-06-27T16:37:16.000Z 46.400001525879 2021-06-27T16:37:17.000Z 46.799999237061 2021-06-27T16:37:18.000Z 47.400001525879 2021-06-27T16:37:19.000Z 47.799999237061 2021-06-27T16:37:20.000Z 47.799999237061 2021-06-27T16:37:22.000Z 47.799999237061 2021-06-27T16:37:25.000Z 47.799999237061 2021-06-27T16:37:26.000Z 47.200000762939 2021-06-27T16:37:29.000Z 46.799999237061 2021-06-27T16:37:30.000Z 46.400001525879 2021-06-27T16:37:31.000Z 45.799999237061 2021-06-27T16:37:32.000Z 45.200000762939 2021-06-27T16:37:33.000Z 44.599998474121 2021-06-27T16:37:34.000Z 43.200000762939 2021-06-27T16:37:35.000Z 42.400001525879 2021-06-27T16:37:36.000Z 41.599998474121 2021-06-27T16:37:37.000Z 40.799999237061 2021-06-27T16:37:38.000Z 39.799999237061 2021-06-27T16:37:39.000Z 38.799999237061 2021-06-27T16:37:40.000Z 38 2021-06-27T16:37:41.000Z 37 2021-06-27T16:37:42.000Z 36 2021-06-27T16:37:43.000Z 34.599998474121 2021-06-27T16:37:44.000Z 33.400001525879 2021-06-27T16:37:45.000Z 32 2021-06-27T16:37:46.000Z 30.799999237061 2021-06-27T16:37:47.000Z 29.39999961853 2021-06-27T16:37:48.000Z 28 2021-06-27T16:37:49.000Z 26.60000038147 2021-06-27T16:37:50.000Z 25.39999961853 2021-06-27T16:37:51.000Z 24.39999961853 2021-06-27T16:37:52.000Z 23.200000762939 2021-06-27T16:37:53.000Z 22.200000762939 2021-06-27T16:37:54.000Z 21 2021-06-27T16:37:55.000Z 20.200000762939 2021-06-27T16:37:59.000Z 19.799999237061 2021-06-27T16:38:00.000Z 19.39999961853 2021-06-27T16:38:01.000Z 19 2021-06-27T16:38:02.000Z 19 2021-06-27T16:38:05.000Z 19 2021-06-27T16:38:06.000Z 19 2021-06-27T16:38:12.000Z 19 2021-06-27T16:38:15.000Z 19 2021-06-27T16:38:17.000Z 19 2021-06-27T16:38:22.000Z 19 2021-06-27T16:38:24.000Z 19 2021-06-27T16:38:26.000Z 19 2021-06-27T16:38:29.000Z 19 2021-06-27T16:38:32.000Z 19 2021-06-27T16:38:33.000Z 19.60000038147 2021-06-27T16:38:35.000Z 20 2021-06-27T16:38:36.000Z 20.39999961853 2021-06-27T16:38:37.000Z 20.799999237061 2021-06-27T16:38:38.000Z 21.200000762939 2021-06-27T16:38:39.000Z 21.200000762939 2021-06-27T16:38:40.000Z 21.200000762939 2021-06-27T16:38:41.000Z 21.200000762939 2021-06-27T16:38:44.000Z 21.200000762939 2021-06-27T16:38:45.000Z 21.60000038147 2021-06-27T16:38:46.000Z 22 2021-06-27T16:38:47.000Z 22.39999961853 2021-06-27T16:38:48.000Z 23.200000762939 2021-06-27T16:38:49.000Z 23.799999237061 2021-06-27T16:38:50.000Z 24.200000762939 2021-06-27T16:38:51.000Z 24.60000038147 2021-06-27T16:38:52.000Z 25 2021-06-27T16:38:53.000Z 25.39999961853 2021-06-27T16:38:54.000Z 25.799999237061 2021-06-27T16:38:56.000Z 26.200000762939 2021-06-27T16:38:57.000Z 26.60000038147 2021-06-27T16:38:58.000Z 27 2021-06-27T16:38:59.000Z 27.39999961853 2021-06-27T16:39:00.000Z 28 2021-06-27T16:39:01.000Z 28.39999961853 2021-06-27T16:39:02.000Z 29 2021-06-27T16:39:03.000Z 29.39999961853 2021-06-27T16:39:04.000Z 29.799999237061 2021-06-27T16:39:05.000Z 30.200000762939 2021-06-27T16:39:06.000Z 30.60000038147 2021-06-27T16:39:07.000Z 31.200000762939 2021-06-27T16:39:08.000Z 31.60000038147 2021-06-27T16:39:09.000Z 32 2021-06-27T16:39:10.000Z 32 2021-06-27T16:39:14.000Z 32 2021-06-27T16:39:15.000Z 32.400001525879 2021-06-27T16:39:17.000Z 32.799999237061 2021-06-27T16:39:18.000Z 33.200000762939 2021-06-27T16:39:19.000Z 33.599998474121 2021-06-27T16:39:20.000Z 34 2021-06-27T16:39:21.000Z 34 2021-06-27T16:39:23.000Z 34.599998474121 2021-06-27T16:39:26.000Z 35 2021-06-27T16:39:27.000Z 35.599998474121 2021-06-27T16:39:28.000Z 36 2021-06-27T16:39:29.000Z 36.599998474121 2021-06-27T16:39:30.000Z 37 2021-06-27T16:39:31.000Z 37.599998474121 2021-06-27T16:39:32.000Z 38 2021-06-27T16:39:33.000Z 38.599998474121 2021-06-27T16:39:34.000Z 39 2021-06-27T16:39:35.000Z 39.400001525879 2021-06-27T16:39:36.000Z 40.200000762939 2021-06-27T16:39:37.000Z 40.799999237061 2021-06-27T16:39:38.000Z 41.200000762939 2021-06-27T16:39:39.000Z 41.799999237061 2021-06-27T16:39:40.000Z 42.200000762939 2021-06-27T16:39:41.000Z 42.599998474121 2021-06-27T16:39:42.000Z 43.200000762939 2021-06-27T16:39:43.000Z 43.599998474121 2021-06-27T16:39:46.000Z 44 2021-06-27T16:39:47.000Z 44.400001525879 2021-06-27T16:39:48.000Z 44.799999237061 2021-06-27T16:39:49.000Z 45.200000762939 2021-06-27T16:39:50.000Z 45.200000762939 2021-06-27T16:39:52.000Z 45.200000762939 2021-06-27T16:39:55.000Z 45.200000762939 2021-06-27T16:39:56.000Z 45.599998474121 2021-06-27T16:40:00.000Z 46.400001525879 2021-06-27T16:40:02.000Z 46.799999237061 2021-06-27T16:40:03.000Z 47.400001525879 2021-06-27T16:40:04.000Z 47.400001525879 2021-06-27T16:40:08.000Z 47.400001525879 2021-06-27T16:40:13.000Z 47.400001525879 2021-06-27T16:40:16.000Z 47.799999237061 2021-06-27T16:40:17.000Z 48.200000762939 2021-06-27T16:40:18.000Z 48.599998474121 2021-06-27T16:40:19.000Z 49 2021-06-27T16:40:20.000Z 49.400001525879 2021-06-27T16:40:21.000Z 49.400001525879 2021-06-27T16:40:25.000Z 49.400001525879 2021-06-27T16:40:26.000Z 49.400001525879 2021-06-27T16:40:29.000Z 49.400001525879 2021-06-27T16:40:30.000Z 49.400001525879 2021-06-27T16:40:34.000Z 49.400001525879 2021-06-27T16:40:36.000Z