Ariza J2, de la monotrace à gogo (Aragon)
711.86
2025-05-18T08:23:31Z
712.44
2025-05-18T08:23:47Z
712.66
2025-05-18T08:24:01Z
713.37
2025-05-18T08:24:18Z
714.54
2025-05-18T08:24:38Z
715.48
2025-05-18T08:24:50Z
715.18
2025-05-18T08:24:56Z
714.96
2025-05-18T08:25:00Z
715.84
2025-05-18T08:25:16Z
717.18
2025-05-18T08:25:35Z
716.96
2025-05-18T08:25:38Z
717.29
2025-05-18T08:25:48Z
716.69
2025-05-18T08:26:06Z
717.72
2025-05-18T08:26:25Z
717.46
2025-05-18T08:26:43Z
717.33
2025-05-18T08:27:02Z
717.36
2025-05-18T08:27:11Z
718.08
2025-05-18T08:27:17Z
719.29
2025-05-18T08:27:33Z
719.8
2025-05-18T08:27:42Z
719.9
2025-05-18T08:27:45Z
719.77
2025-05-18T08:27:49Z
719.92
2025-05-18T08:27:53Z
719.74
2025-05-18T08:27:57Z
719.44
2025-05-18T08:28:04Z
721.12
2025-05-18T08:28:21Z
723.57
2025-05-18T08:28:34Z
725.48
2025-05-18T08:28:51Z
725.4
2025-05-18T08:29:05Z
724.37
2025-05-18T08:29:21Z
723.53
2025-05-18T08:29:34Z
723.51
2025-05-18T08:29:41Z
722.72
2025-05-18T08:29:49Z
722.45
2025-05-18T08:29:53Z
722.16
2025-05-18T08:30:00Z
722.05
2025-05-18T08:30:01Z
720.8
2025-05-18T08:30:08Z
720.04
2025-05-18T08:30:12Z
719.8
2025-05-18T08:30:29Z
720.08
2025-05-18T08:30:40Z
720.67
2025-05-18T08:30:55Z
721.12
2025-05-18T08:30:59Z
721.05
2025-05-18T08:31:09Z
721.65
2025-05-18T08:31:22Z
722.39
2025-05-18T08:31:32Z
721.71
2025-05-18T08:31:43Z
721.54
2025-05-18T08:32:58Z
722.11
2025-05-18T08:33:03Z
723.13
2025-05-18T08:33:16Z
724.05
2025-05-18T08:33:31Z
725.08
2025-05-18T08:33:48Z
724.49
2025-05-18T08:33:58Z
724.96
2025-05-18T08:34:10Z
726.02
2025-05-18T08:34:29Z
725.72
2025-05-18T08:34:45Z
725.93
2025-05-18T08:35:02Z
726.74
2025-05-18T08:35:15Z
727.14
2025-05-18T08:35:29Z
727.53
2025-05-18T08:35:38Z
727.81
2025-05-18T08:35:41Z
727.93
2025-05-18T08:35:47Z
728.59
2025-05-18T08:36:04Z
728.92
2025-05-18T08:36:13Z
729.63
2025-05-18T08:36:22Z
731.46
2025-05-18T08:36:32Z
733.12
2025-05-18T08:36:45Z
733.4
2025-05-18T08:36:50Z
735.21
2025-05-18T08:36:59Z
736.4
2025-05-18T08:37:04Z
737.66
2025-05-18T08:37:20Z
738.03
2025-05-18T08:37:28Z
738.32
2025-05-18T08:37:35Z
738.51
2025-05-18T08:37:45Z
741.62
2025-05-18T08:37:55Z
744.07
2025-05-18T08:38:00Z
744.25
2025-05-18T08:38:01Z
744.21
2025-05-18T08:38:03Z
743.7
2025-05-18T08:38:15Z
743.84
2025-05-18T08:38:35Z
744.77
2025-05-18T08:38:39Z
745.18
2025-05-18T08:38:49Z
748.37
2025-05-18T08:39:01Z
749.24
2025-05-18T08:39:04Z
751.87
2025-05-18T08:39:12Z
752.8
2025-05-18T08:39:18Z
753.82
2025-05-18T08:39:23Z
754.04
2025-05-18T08:39:39Z
753.98
2025-05-18T08:39:48Z
754.17
2025-05-18T08:39:58Z
755.16
2025-05-18T08:40:05Z
756.3
2025-05-18T08:40:10Z
756.33
2025-05-18T08:40:14Z
756.23
2025-05-18T08:40:26Z
756.6
2025-05-18T08:40:34Z
757.13
2025-05-18T08:40:40Z
757.19
2025-05-18T08:40:46Z
756.79
2025-05-18T08:40:58Z
756.07
2025-05-18T08:41:02Z
757.26
2025-05-18T08:41:09Z
759.21
2025-05-18T08:41:16Z
760.47
2025-05-18T08:41:21Z
762.34
2025-05-18T08:41:33Z
762
2025-05-18T08:41:38Z
760.93
2025-05-18T08:41:42Z
760.66
2025-05-18T08:41:56Z
762.75
2025-05-18T08:42:12Z
762.97
2025-05-18T08:42:21Z
761.27
2025-05-18T08:42:25Z
760.39
2025-05-18T08:42:34Z
760.65
2025-05-18T08:42:52Z
760.56
2025-05-18T08:43:11Z
760.14
2025-05-18T08:43:17Z
760.49
2025-05-18T08:43:22Z
760.63
2025-05-18T08:43:32Z
761.05
2025-05-18T08:43:37Z
764.17
2025-05-18T08:43:52Z
764.91
2025-05-18T08:44:03Z
766.26
2025-05-18T08:44:28Z
768.56
2025-05-18T08:44:40Z
769.49
2025-05-18T08:44:56Z
768.72
2025-05-18T08:45:07Z
768.5
2025-05-18T08:45:17Z
769
2025-05-18T08:45:27Z
768.92
2025-05-18T08:45:28Z
768.49
2025-05-18T08:45:38Z
768.87
2025-05-18T08:45:43Z
769.62
2025-05-18T08:45:53Z
770.18
2025-05-18T08:45:56Z
771.16
2025-05-18T08:46:01Z
771.72
2025-05-18T08:46:05Z
773.17
2025-05-18T08:46:17Z
773.2
2025-05-18T08:46:19Z
772.28
2025-05-18T08:46:26Z
773.65
2025-05-18T08:46:39Z
773.67
2025-05-18T08:46:53Z
773.27
2025-05-18T08:46:55Z
772.39
2025-05-18T08:46:59Z
772.03
2025-05-18T08:47:03Z
772.3
2025-05-18T08:47:15Z
772.77
2025-05-18T08:47:23Z
774.39
2025-05-18T08:47:34Z
774.76
2025-05-18T08:47:37Z
776.07
2025-05-18T08:47:52Z
778.01
2025-05-18T08:48:06Z
777
2025-05-18T08:48:15Z
777.56
2025-05-18T08:48:20Z
778.98
2025-05-18T08:48:33Z
781.52
2025-05-18T08:48:50Z
782.44
2025-05-18T08:49:05Z
783.44
2025-05-18T08:49:15Z
780.82
2025-05-18T08:49:21Z
779.8
2025-05-18T08:49:27Z
777.87
2025-05-18T08:49:34Z
776.88
2025-05-18T08:49:38Z
773.46
2025-05-18T08:49:48Z
769.03
2025-05-18T08:49:53Z
766.41
2025-05-18T08:49:56Z
762.3
2025-05-18T08:50:06Z
763.07
2025-05-18T08:50:44Z
762.45
2025-05-18T08:50:52Z
761.43
2025-05-18T08:50:57Z
758.33
2025-05-18T08:51:02Z
753.96
2025-05-18T08:51:09Z
752.02
2025-05-18T08:51:13Z
748.84
2025-05-18T08:51:17Z
748.39
2025-05-18T08:51:18Z
748.56
2025-05-18T08:51:27Z
745.1
2025-05-18T08:51:34Z
745.34
2025-05-18T08:51:44Z
746.02
2025-05-18T08:51:57Z
747.8
2025-05-18T08:52:09Z
748.53
2025-05-18T08:52:22Z
748.53
2025-05-18T08:52:29Z
750.09
2025-05-18T08:52:41Z
751.82
2025-05-18T08:52:49Z
751.8
2025-05-18T08:52:56Z
752.93
2025-05-18T08:53:08Z
755.21
2025-05-18T08:53:20Z
758.57
2025-05-18T08:53:34Z
759.37
2025-05-18T08:53:43Z
759.42
2025-05-18T08:53:44Z
759.74
2025-05-18T08:53:55Z
759.51
2025-05-18T08:54:24Z
758.59
2025-05-18T08:54:35Z
758.55
2025-05-18T08:54:46Z
758.88
2025-05-18T08:54:54Z
758.99
2025-05-18T08:54:58Z
760.39
2025-05-18T08:55:13Z
762.13
2025-05-18T08:55:26Z
762.29
2025-05-18T08:55:29Z
765.19
2025-05-18T08:55:41Z
765.47
2025-05-18T08:55:50Z
768.01
2025-05-18T08:56:01Z
770.63
2025-05-18T08:56:12Z
772.48
2025-05-18T08:56:17Z
774.78
2025-05-18T08:56:27Z
775.26
2025-05-18T08:56:37Z
775.22
2025-05-18T08:56:48Z
775.8
2025-05-18T08:57:01Z
776.17
2025-05-18T08:57:04Z
776.94
2025-05-18T08:57:08Z
778.65
2025-05-18T08:57:14Z
780.43
2025-05-18T08:57:18Z
782.64
2025-05-18T08:57:23Z
785.79
2025-05-18T08:57:34Z
786.36
2025-05-18T08:57:46Z
786.3
2025-05-18T08:57:57Z
786.92
2025-05-18T08:58:10Z
787.24
2025-05-18T08:58:20Z
786.43
2025-05-18T08:58:30Z
785.64
2025-05-18T08:59:00Z
785.53
2025-05-18T09:00:23Z
785.93
2025-05-18T09:00:27Z
786.16
2025-05-18T09:00:32Z
786.51
2025-05-18T09:00:43Z
788.42
2025-05-18T09:00:53Z
789.74
2025-05-18T09:00:56Z
790.26
2025-05-18T09:00:58Z
791.45
2025-05-18T09:01:08Z
789.84
2025-05-18T09:01:14Z
789.47
2025-05-18T09:01:16Z
785.78
2025-05-18T09:01:22Z
783.04
2025-05-18T09:01:31Z
781.44
2025-05-18T09:01:35Z
781.98
2025-05-18T09:01:45Z
781.52
2025-05-18T09:02:13Z
782.22
2025-05-18T09:02:26Z
783.96
2025-05-18T09:02:38Z
785.42
2025-05-18T09:02:50Z
786.64
2025-05-18T09:02:57Z
787.56
2025-05-18T09:03:08Z
787.44
2025-05-18T09:03:12Z
786.21
2025-05-18T09:03:17Z
782.21
2025-05-18T09:03:26Z
779.12
2025-05-18T09:03:31Z
778.42
2025-05-18T09:03:33Z
776.78
2025-05-18T09:03:41Z
776.5
2025-05-18T09:03:54Z
776.27
2025-05-18T09:03:58Z
777.5
2025-05-18T09:04:01Z
777.27
2025-05-18T09:04:11Z
776.95
2025-05-18T09:05:06Z
777.58
2025-05-18T09:06:07Z
777.75
2025-05-18T09:07:08Z
777.76
2025-05-18T09:08:15Z
778.32
2025-05-18T09:09:22Z
778.5
2025-05-18T09:10:28Z
779.15
2025-05-18T09:11:30Z
779.94
2025-05-18T09:12:16Z
780.87
2025-05-18T09:12:27Z
782.51
2025-05-18T09:12:34Z
785.52
2025-05-18T09:12:48Z
786.99
2025-05-18T09:12:55Z
787.36
2025-05-18T09:13:06Z
788.71
2025-05-18T09:13:15Z
789.97
2025-05-18T09:13:25Z
790.11
2025-05-18T09:13:57Z
790.17
2025-05-18T09:13:59Z
790.3
2025-05-18T09:14:04Z
790.47
2025-05-18T09:14:07Z
792.26
2025-05-18T09:14:17Z
795.29
2025-05-18T09:14:25Z
796.32
2025-05-18T09:14:29Z
796.78
2025-05-18T09:14:39Z
795.53
2025-05-18T09:14:48Z
797.12
2025-05-18T09:15:00Z
800.14
2025-05-18T09:15:11Z
801.72
2025-05-18T09:15:24Z
801.61
2025-05-18T09:15:32Z
801.78
2025-05-18T09:15:46Z
803.11
2025-05-18T09:15:59Z
800.9
2025-05-18T09:16:10Z
797.36
2025-05-18T09:16:16Z
796.72
2025-05-18T09:16:17Z
794.76
2025-05-18T09:16:20Z
791.14
2025-05-18T09:16:26Z
790.31
2025-05-18T09:16:27Z
787
2025-05-18T09:16:36Z
786.9
2025-05-18T09:16:58Z
786.57
2025-05-18T09:17:01Z
784.48
2025-05-18T09:17:14Z
784.14
2025-05-18T09:17:31Z
783.38
2025-05-18T09:17:51Z
782.31
2025-05-18T09:17:55Z
781.07
2025-05-18T09:17:58Z
781.64
2025-05-18T09:18:07Z
780.86
2025-05-18T09:18:12Z
778.97
2025-05-18T09:18:21Z
779
2025-05-18T09:18:30Z
777.34
2025-05-18T09:18:35Z
776.79
2025-05-18T09:18:38Z
776.85
2025-05-18T09:18:49Z
777.11
2025-05-18T09:18:59Z
778.38
2025-05-18T09:19:07Z
777.83
2025-05-18T09:19:16Z
775.14
2025-05-18T09:19:23Z
772.59
2025-05-18T09:19:28Z
771.88
2025-05-18T09:19:31Z
772.66
2025-05-18T09:19:37Z
774.12
2025-05-18T09:19:50Z
774.41
2025-05-18T09:20:01Z
774.08
2025-05-18T09:20:36Z
774.86
2025-05-18T09:20:47Z
774.75
2025-05-18T09:20:56Z
774.74
2025-05-18T09:21:02Z
775.63
2025-05-18T09:21:13Z
775.22
2025-05-18T09:21:16Z
774.51
2025-05-18T09:21:24Z
774.34
2025-05-18T09:21:30Z
775.2
2025-05-18T09:21:40Z
775.13
2025-05-18T09:21:47Z
773.86
2025-05-18T09:21:54Z
773.38
2025-05-18T09:22:05Z
773.37
2025-05-18T09:22:06Z
771.22
2025-05-18T09:22:13Z
769.11
2025-05-18T09:22:21Z
768.87
2025-05-18T09:22:26Z
767.36
2025-05-18T09:22:31Z
765.3
2025-05-18T09:22:36Z
764.1
2025-05-18T09:22:39Z
760.84
2025-05-18T09:22:45Z
760.34
2025-05-18T09:22:52Z
760.19
2025-05-18T09:22:55Z
757.94
2025-05-18T09:23:01Z
757.74
2025-05-18T09:23:02Z
753.2
2025-05-18T09:23:11Z
752.5
2025-05-18T09:23:12Z
751.15
2025-05-18T09:23:20Z
751.52
2025-05-18T09:23:42Z
751.02
2025-05-18T09:23:46Z
750.87
2025-05-18T09:23:49Z
751.53
2025-05-18T09:23:59Z
751.74
2025-05-18T09:24:00Z
749.75
2025-05-18T09:24:10Z
750.6
2025-05-18T09:24:18Z
749.38
2025-05-18T09:24:25Z
749.72
2025-05-18T09:24:27Z
751.31
2025-05-18T09:24:34Z
752.3
2025-05-18T09:24:39Z
752.63
2025-05-18T09:24:41Z
754.33
2025-05-18T09:24:54Z
757.29
2025-05-18T09:25:07Z
757.17
2025-05-18T09:25:10Z
758.13
2025-05-18T09:25:14Z
759.12
2025-05-18T09:25:18Z
761.05
2025-05-18T09:25:27Z
761.52
2025-05-18T09:25:30Z
762.14
2025-05-18T09:25:33Z
762.72
2025-05-18T09:25:39Z
762.37
2025-05-18T09:25:43Z
763.18
2025-05-18T09:25:55Z
765.1
2025-05-18T09:26:05Z
766.18
2025-05-18T09:26:11Z
768.74
2025-05-18T09:26:17Z
769.55
2025-05-18T09:26:19Z
771.04
2025-05-18T09:26:23Z
771.24
2025-05-18T09:26:25Z
773.68
2025-05-18T09:26:34Z
776.77
2025-05-18T09:26:41Z
777.59
2025-05-18T09:26:43Z
780.93
2025-05-18T09:26:51Z
781.73
2025-05-18T09:27:03Z
782.66
2025-05-18T09:27:15Z
784.25
2025-05-18T09:27:27Z
784.57
2025-05-18T09:27:40Z
784.94
2025-05-18T09:27:49Z
783.64
2025-05-18T09:27:56Z
782.67
2025-05-18T09:28:05Z
783.24
2025-05-18T09:28:17Z
784.39
2025-05-18T09:28:23Z
787.01
2025-05-18T09:28:31Z
785
2025-05-18T09:28:42Z
783.78
2025-05-18T09:28:45Z
783.91
2025-05-18T09:28:53Z
785.66
2025-05-18T09:28:57Z
786.41
2025-05-18T09:29:10Z
786.38
2025-05-18T09:29:20Z
786.25
2025-05-18T09:29:34Z
786.64
2025-05-18T09:30:01Z
789
2025-05-18T09:30:06Z
789.52
2025-05-18T09:30:08Z
790.61
2025-05-18T09:30:20Z
791.78
2025-05-18T09:30:29Z
791.17
2025-05-18T09:30:38Z
791.23
2025-05-18T09:30:52Z
790.64
2025-05-18T09:31:01Z
790.36
2025-05-18T09:31:11Z
790.66
2025-05-18T09:31:22Z
793.34
2025-05-18T09:31:28Z
794.09
2025-05-18T09:31:33Z
793.4
2025-05-18T09:31:46Z
793.17
2025-05-18T09:32:11Z
793.7
2025-05-18T09:32:24Z
792.07
2025-05-18T09:32:30Z
790.1
2025-05-18T09:32:34Z
788.04
2025-05-18T09:32:46Z
786.25
2025-05-18T09:32:59Z
783.5
2025-05-18T09:33:08Z
780.99
2025-05-18T09:33:13Z
779.04
2025-05-18T09:33:16Z
774.66
2025-05-18T09:33:22Z
771.48
2025-05-18T09:33:26Z
768.76
2025-05-18T09:33:30Z
765.19
2025-05-18T09:33:36Z
763.14
2025-05-18T09:33:39Z
761.32
2025-05-18T09:33:42Z
760.29
2025-05-18T09:33:45Z
759.53
2025-05-18T09:33:58Z
759.5
2025-05-18T09:34:08Z
759.49
2025-05-18T09:34:10Z
760.35
2025-05-18T09:34:14Z
763.43
2025-05-18T09:34:25Z
764.2
2025-05-18T09:34:36Z
764.71
2025-05-18T09:34:48Z
763.31
2025-05-18T09:34:51Z
763.4
2025-05-18T09:34:55Z
764.79
2025-05-18T09:35:00Z
766.63
2025-05-18T09:35:06Z
767.57
2025-05-18T09:35:16Z
767.62
2025-05-18T09:35:29Z
768.47
2025-05-18T09:35:41Z
769.49
2025-05-18T09:35:57Z
769.3
2025-05-18T09:36:07Z
769.04
2025-05-18T09:36:16Z
769.09
2025-05-18T09:36:20Z
771.03
2025-05-18T09:36:35Z
770.18
2025-05-18T09:36:49Z
772.21
2025-05-18T09:36:57Z
772.33
2025-05-18T09:37:03Z
773.67
2025-05-18T09:37:09Z
773.94
2025-05-18T09:37:16Z
774.08
2025-05-18T09:37:27Z
773.61
2025-05-18T09:38:10Z
773.99
2025-05-18T09:38:49Z
775.22
2025-05-18T09:39:02Z
775.24
2025-05-18T09:39:03Z
776.24
2025-05-18T09:39:18Z
776.51
2025-05-18T09:39:26Z
776.28
2025-05-18T09:39:30Z
776.82
2025-05-18T09:39:36Z
777.21
2025-05-18T09:39:41Z
777.23
2025-05-18T09:39:45Z
777.01
2025-05-18T09:39:52Z
774.64
2025-05-18T09:39:57Z
774.26
2025-05-18T09:39:59Z
775.86
2025-05-18T09:40:04Z
777.35
2025-05-18T09:40:09Z
778.87
2025-05-18T09:40:14Z
780.11
2025-05-18T09:40:23Z
781.99
2025-05-18T09:40:33Z
782.41
2025-05-18T09:40:36Z
783.22
2025-05-18T09:40:49Z
784.36
2025-05-18T09:40:58Z
784.78
2025-05-18T09:41:11Z
787.91
2025-05-18T09:41:21Z
791.18
2025-05-18T09:41:37Z
792.97
2025-05-18T09:41:50Z
792.45
2025-05-18T09:42:25Z
791.95
2025-05-18T09:42:36Z
793.31
2025-05-18T09:42:49Z
794.38
2025-05-18T09:43:02Z
797.94
2025-05-18T09:43:13Z
798.45
2025-05-18T09:43:14Z
799.24
2025-05-18T09:43:16Z
802.42
2025-05-18T09:43:27Z
803.76
2025-05-18T09:43:39Z
803.46
2025-05-18T09:43:46Z
800.95
2025-05-18T09:43:51Z
796.61
2025-05-18T09:43:57Z
792.77
2025-05-18T09:44:01Z
790.84
2025-05-18T09:44:05Z
787.69
2025-05-18T09:44:11Z
785.4
2025-05-18T09:44:16Z
784.77
2025-05-18T09:44:18Z
784.47
2025-05-18T09:44:20Z
785.51
2025-05-18T09:44:31Z
786.33
2025-05-18T09:44:35Z
786.69
2025-05-18T09:44:45Z
787.4
2025-05-18T09:44:55Z
787.33
2025-05-18T09:45:00Z
786.95
2025-05-18T09:45:02Z
787.24
2025-05-18T09:45:14Z
787.25
2025-05-18T09:45:16Z
788.63
2025-05-18T09:45:25Z
789.28
2025-05-18T09:45:30Z
788.41
2025-05-18T09:45:34Z
785.97
2025-05-18T09:45:39Z
785.83
2025-05-18T09:45:49Z
785.99
2025-05-18T09:46:08Z
785.8
2025-05-18T09:46:12Z
786.52
2025-05-18T09:46:15Z
787.33
2025-05-18T09:46:19Z
787.36
2025-05-18T09:46:25Z
788.41
2025-05-18T09:46:32Z
791.04
2025-05-18T09:46:46Z
792.82
2025-05-18T09:47:00Z
792.47
2025-05-18T09:47:11Z
791.91
2025-05-18T09:47:16Z
790.53
2025-05-18T09:47:20Z
789.17
2025-05-18T09:47:23Z
788.26
2025-05-18T09:47:28Z
787.15
2025-05-18T09:47:32Z
786.78
2025-05-18T09:47:35Z
786.58
2025-05-18T09:47:38Z
786.56
2025-05-18T09:47:42Z
786.19
2025-05-18T09:47:46Z
786.13
2025-05-18T09:47:53Z
784.09
2025-05-18T09:48:01Z
783.84
2025-05-18T09:48:04Z
783.06
2025-05-18T09:48:09Z
783.19
2025-05-18T09:48:14Z
783.43
2025-05-18T09:48:20Z
785.41
2025-05-18T09:48:30Z
785.92
2025-05-18T09:48:42Z
787.09
2025-05-18T09:48:47Z
787.55
2025-05-18T09:48:52Z
787.32
2025-05-18T09:48:57Z
788.76
2025-05-18T09:49:10Z
788.96
2025-05-18T09:49:21Z
789.16
2025-05-18T09:49:28Z
787.93
2025-05-18T09:49:31Z
786.31
2025-05-18T09:49:34Z
786.16
2025-05-18T09:49:43Z
786.74
2025-05-18T09:49:54Z
789.74
2025-05-18T09:50:04Z
792.83
2025-05-18T09:50:14Z
795.74
2025-05-18T09:50:30Z
795.83
2025-05-18T09:50:31Z
795.35
2025-05-18T09:50:46Z
795.24
2025-05-18T09:51:28Z
794.64
2025-05-18T09:51:30Z
793.91
2025-05-18T09:51:41Z
794.35
2025-05-18T09:51:45Z
796.05
2025-05-18T09:51:53Z
799.3
2025-05-18T09:51:59Z
800.42
2025-05-18T09:52:00Z
801.35
2025-05-18T09:52:02Z
801.37
2025-05-18T09:52:05Z
804.12
2025-05-18T09:52:18Z
805.76
2025-05-18T09:52:28Z
805.73
2025-05-18T09:52:30Z
808.11
2025-05-18T09:52:37Z
809.39
2025-05-18T09:52:49Z
809.37
2025-05-18T09:53:00Z
811.73
2025-05-18T09:53:18Z
815.2
2025-05-18T09:53:33Z
815.28
2025-05-18T09:53:34Z
817.35
2025-05-18T09:53:55Z
820.03
2025-05-18T09:54:18Z
822.17
2025-05-18T09:54:39Z
823.34
2025-05-18T09:54:58Z
824.97
2025-05-18T09:55:21Z
827.43
2025-05-18T09:55:42Z
830.47
2025-05-18T09:56:04Z
830.53
2025-05-18T09:56:18Z
833.64
2025-05-18T09:56:21Z
836.92
2025-05-18T09:56:36Z
840.06
2025-05-18T09:56:55Z
841.95
2025-05-18T09:57:19Z
842.13
2025-05-18T09:57:25Z
839.94
2025-05-18T09:57:41Z
841.8
2025-05-18T09:57:56Z
844.83
2025-05-18T09:58:09Z
849.34
2025-05-18T09:58:23Z
849.64
2025-05-18T09:58:24Z
852.73
2025-05-18T09:58:33Z
855.8
2025-05-18T09:58:44Z
859.01
2025-05-18T09:59:07Z
862.03
2025-05-18T09:59:23Z
865.08
2025-05-18T09:59:38Z
868.14
2025-05-18T09:59:52Z
871.23
2025-05-18T10:00:04Z
874.31
2025-05-18T10:00:13Z
877.53
2025-05-18T10:00:21Z
877.78
2025-05-18T10:00:22Z
877.89
2025-05-18T10:00:24Z
881.48
2025-05-18T10:00:36Z
878.84
2025-05-18T10:00:47Z
878.91
2025-05-18T10:00:56Z
878.4
2025-05-18T10:01:19Z
878.19
2025-05-18T10:02:47Z
878.58
2025-05-18T10:03:13Z
878.49
2025-05-18T10:03:35Z
881.67
2025-05-18T10:03:46Z
884.93
2025-05-18T10:03:52Z
886.71
2025-05-18T10:04:05Z
889.41
2025-05-18T10:04:17Z
892.57
2025-05-18T10:04:31Z
896.08
2025-05-18T10:04:40Z
899.55
2025-05-18T10:04:48Z
899.1
2025-05-18T10:05:00Z
897.26
2025-05-18T10:05:06Z
893.91
2025-05-18T10:05:11Z
892.73
2025-05-18T10:05:13Z
892.07
2025-05-18T10:05:14Z
890.6
2025-05-18T10:05:18Z
888.58
2025-05-18T10:05:28Z
888.42
2025-05-18T10:05:29Z
884.27
2025-05-18T10:05:36Z
883.69
2025-05-18T10:05:40Z
880.16
2025-05-18T10:05:47Z
876.41
2025-05-18T10:05:55Z
875.02
2025-05-18T10:05:57Z
873.71
2025-05-18T10:05:59Z
872.9
2025-05-18T10:06:17Z
873.24
2025-05-18T10:06:31Z
873.46
2025-05-18T10:06:33Z
872.01
2025-05-18T10:06:41Z
869.46
2025-05-18T10:06:49Z
865.55
2025-05-18T10:06:54Z
862.09
2025-05-18T10:06:58Z
858.9
2025-05-18T10:07:02Z
858.13
2025-05-18T10:07:08Z
857.67
2025-05-18T10:07:18Z
857.37
2025-05-18T10:07:36Z
854.14
2025-05-18T10:07:44Z
854.67
2025-05-18T10:07:48Z
854.35
2025-05-18T10:07:53Z
855.88
2025-05-18T10:08:06Z
858.44
2025-05-18T10:08:16Z
861.94
2025-05-18T10:08:26Z
862.46
2025-05-18T10:08:32Z
862.55
2025-05-18T10:08:41Z
861.69
2025-05-18T10:08:51Z
859.99
2025-05-18T10:08:56Z
858.78
2025-05-18T10:09:02Z
856.01
2025-05-18T10:09:11Z
855.49
2025-05-18T10:09:12Z
854.57
2025-05-18T10:09:14Z
851.32
2025-05-18T10:09:19Z
849.46
2025-05-18T10:09:22Z
846.79
2025-05-18T10:09:25Z
843.39
2025-05-18T10:09:33Z
840.43
2025-05-18T10:09:40Z
840.46
2025-05-18T10:09:50Z
840.24
2025-05-18T10:10:08Z
839.24
2025-05-18T10:10:19Z
838.64
2025-05-18T10:10:20Z
837.16
2025-05-18T10:10:23Z
835.67
2025-05-18T10:10:25Z
829.65
2025-05-18T10:10:31Z
828.76
2025-05-18T10:10:32Z
824.16
2025-05-18T10:10:37Z
823.25
2025-05-18T10:10:38Z
818.75
2025-05-18T10:10:44Z
814.81
2025-05-18T10:10:48Z
812.96
2025-05-18T10:10:50Z
811.03
2025-05-18T10:10:52Z
809.91
2025-05-18T10:10:55Z
806.82
2025-05-18T10:11:03Z
805.84
2025-05-18T10:11:28Z
802.81
2025-05-18T10:11:37Z
802.62
2025-05-18T10:11:38Z
799.95
2025-05-18T10:11:45Z
799.21
2025-05-18T10:11:54Z
798.89
2025-05-18T10:12:03Z
798.05
2025-05-18T10:12:13Z
797.58
2025-05-18T10:12:24Z
796.58
2025-05-18T10:12:37Z
795.3
2025-05-18T10:12:50Z
794.85
2025-05-18T10:13:05Z
793.74
2025-05-18T10:13:18Z
792.9
2025-05-18T10:13:27Z
792.56
2025-05-18T10:13:38Z
792.39
2025-05-18T10:14:25Z
792.01
2025-05-18T10:14:29Z
794.95
2025-05-18T10:14:42Z
797.23
2025-05-18T10:14:56Z
800.47
2025-05-18T10:15:09Z
803.56
2025-05-18T10:15:22Z
806.61
2025-05-18T10:15:34Z
809.79
2025-05-18T10:15:46Z
813.27
2025-05-18T10:15:55Z
816.39
2025-05-18T10:16:03Z
819.15
2025-05-18T10:16:11Z
819.61
2025-05-18T10:16:23Z
819.56
2025-05-18T10:16:37Z
822.86
2025-05-18T10:16:51Z
826.08
2025-05-18T10:17:01Z
829.25
2025-05-18T10:17:13Z
831.56
2025-05-18T10:17:31Z
832.72
2025-05-18T10:17:49Z
830.33
2025-05-18T10:18:02Z
833.57
2025-05-18T10:18:13Z
836.46
2025-05-18T10:18:18Z
835.88
2025-05-18T10:18:33Z
838.31
2025-05-18T10:18:43Z
841.04
2025-05-18T10:18:57Z
842.35
2025-05-18T10:19:14Z
841.99
2025-05-18T10:19:21Z
840.86
2025-05-18T10:19:24Z
840.6
2025-05-18T10:19:32Z
835.77
2025-05-18T10:19:46Z
835.28
2025-05-18T10:19:47Z
831.91
2025-05-18T10:19:51Z
828.26
2025-05-18T10:19:55Z
826.2
2025-05-18T10:19:59Z
822.45
2025-05-18T10:20:04Z
819.24
2025-05-18T10:20:08Z
818.9
2025-05-18T10:20:09Z
819.23
2025-05-18T10:20:11Z
818.63
2025-05-18T10:20:16Z
818.42
2025-05-18T10:20:18Z
814.93
2025-05-18T10:20:27Z
812.47
2025-05-18T10:20:31Z
811.85
2025-05-18T10:20:34Z
809.23
2025-05-18T10:20:42Z
808.54
2025-05-18T10:20:44Z
804.82
2025-05-18T10:20:52Z
801.73
2025-05-18T10:20:58Z
801.75
2025-05-18T10:20:59Z
801.03
2025-05-18T10:21:12Z
801.02
2025-05-18T10:21:13Z
801.09
2025-05-18T10:21:17Z
801.14
2025-05-18T10:21:19Z
801.32
2025-05-18T10:21:22Z
801.4
2025-05-18T10:21:29Z
801.29
2025-05-18T10:21:33Z
800.73
2025-05-18T10:21:35Z
800.84
2025-05-18T10:21:40Z
801.76
2025-05-18T10:21:53Z
803.1
2025-05-18T10:21:56Z
804.88
2025-05-18T10:22:08Z
804.87
2025-05-18T10:22:12Z
805.79
2025-05-18T10:22:16Z
805.87
2025-05-18T10:22:31Z
807.4
2025-05-18T10:22:36Z
808.96
2025-05-18T10:22:40Z
808.56
2025-05-18T10:22:47Z
809.16
2025-05-18T10:22:58Z
809.41
2025-05-18T10:23:01Z
809
2025-05-18T10:23:05Z
808.54
2025-05-18T10:23:16Z
807.41
2025-05-18T10:23:23Z
808.63
2025-05-18T10:23:34Z
808.06
2025-05-18T10:24:01Z
808.43
2025-05-18T10:24:15Z
808.16
2025-05-18T10:24:19Z
808.32
2025-05-18T10:24:29Z
808.51
2025-05-18T10:24:30Z
811.17
2025-05-18T10:24:40Z
811.35
2025-05-18T10:24:41Z
814.39
2025-05-18T10:24:53Z
817.07
2025-05-18T10:25:01Z
818.52
2025-05-18T10:25:11Z
820.56
2025-05-18T10:25:14Z
823.63
2025-05-18T10:25:25Z
827.24
2025-05-18T10:25:34Z
829.89
2025-05-18T10:25:42Z
830.08
2025-05-18T10:25:44Z
829
2025-05-18T10:25:53Z
828.54
2025-05-18T10:25:59Z
827.71
2025-05-18T10:26:05Z
823.55
2025-05-18T10:26:11Z
820.38
2025-05-18T10:26:16Z
820.22
2025-05-18T10:26:25Z
819.56
2025-05-18T10:26:29Z
815.57
2025-05-18T10:26:36Z
813.99
2025-05-18T10:26:42Z
813.04
2025-05-18T10:26:53Z
813.38
2025-05-18T10:27:02Z
813.85
2025-05-18T10:27:14Z
812.47
2025-05-18T10:27:18Z
811.12
2025-05-18T10:27:22Z
807.44
2025-05-18T10:27:27Z
806.64
2025-05-18T10:27:33Z
805.76
2025-05-18T10:27:35Z
802.61
2025-05-18T10:27:41Z
799.24
2025-05-18T10:27:45Z
799.16
2025-05-18T10:27:46Z
798.57
2025-05-18T10:27:53Z
797.92
2025-05-18T10:28:05Z
797.44
2025-05-18T10:28:08Z
798.6
2025-05-18T10:28:19Z
798.88
2025-05-18T10:28:20Z
799.01
2025-05-18T10:28:32Z
798.57
2025-05-18T10:28:34Z
797.62
2025-05-18T10:28:38Z
796.87
2025-05-18T10:28:42Z
796.07
2025-05-18T10:28:51Z
794.79
2025-05-18T10:28:55Z
793.36
2025-05-18T10:28:58Z
792.44
2025-05-18T10:29:07Z
791.44
2025-05-18T10:29:11Z
789.29
2025-05-18T10:29:15Z
787.03
2025-05-18T10:29:20Z
783.94
2025-05-18T10:29:29Z
784.14
2025-05-18T10:29:44Z
784.11
2025-05-18T10:30:11Z
782.23
2025-05-18T10:30:18Z
782.43
2025-05-18T10:30:21Z
781.59
2025-05-18T10:30:30Z
780.33
2025-05-18T10:30:34Z
779.44
2025-05-18T10:30:36Z
777.63
2025-05-18T10:30:40Z
775.43
2025-05-18T10:30:49Z
773.84
2025-05-18T10:30:51Z
771.9
2025-05-18T10:31:02Z
771.88
2025-05-18T10:31:03Z
771.06
2025-05-18T10:31:09Z
770.78
2025-05-18T10:31:16Z
771.1
2025-05-18T10:31:26Z
770.34
2025-05-18T10:31:51Z
770.47
2025-05-18T10:32:33Z
771.09
2025-05-18T10:33:20Z
771.09
2025-05-18T10:33:31Z
771.33
2025-05-18T10:33:33Z
774.21
2025-05-18T10:33:49Z
775.16
2025-05-18T10:34:03Z
776.71
2025-05-18T10:34:09Z
777.55
2025-05-18T10:34:19Z
779.85
2025-05-18T10:34:38Z
782.9
2025-05-18T10:34:53Z
783.57
2025-05-18T10:34:56Z
784.96
2025-05-18T10:35:00Z
788.12
2025-05-18T10:35:16Z
789.59
2025-05-18T10:35:25Z
792.76
2025-05-18T10:35:35Z
793.99
2025-05-18T10:35:38Z
795.7
2025-05-18T10:35:49Z
797.71
2025-05-18T10:36:00Z
798.27
2025-05-18T10:36:04Z
802.28
2025-05-18T10:36:10Z
805.68
2025-05-18T10:36:19Z
806.45
2025-05-18T10:36:21Z
809.67
2025-05-18T10:36:27Z
812.75
2025-05-18T10:36:37Z
814.23
2025-05-18T10:36:49Z
817.51
2025-05-18T10:36:54Z
818.62
2025-05-18T10:36:56Z
819.37
2025-05-18T10:37:09Z
821.4
2025-05-18T10:37:28Z
819.72
2025-05-18T10:37:41Z
817.82
2025-05-18T10:37:53Z
820.83
2025-05-18T10:38:02Z
821.72
2025-05-18T10:38:14Z
820.75
2025-05-18T10:43:45Z
817.43
2025-05-18T10:43:53Z
812.42
2025-05-18T10:43:58Z
808.67
2025-05-18T10:44:02Z
808.22
2025-05-18T10:44:03Z
804.27
2025-05-18T10:44:08Z
803.92
2025-05-18T10:44:21Z
803.95
2025-05-18T10:44:26Z
804.14
2025-05-18T10:44:30Z
804.83
2025-05-18T10:44:42Z
801.69
2025-05-18T10:44:52Z
800.92
2025-05-18T10:44:53Z
798.44
2025-05-18T10:44:56Z
795.51
2025-05-18T10:45:00Z
795.29
2025-05-18T10:45:11Z
795.05
2025-05-18T10:45:25Z
794.74
2025-05-18T10:45:30Z
793.97
2025-05-18T10:45:34Z
792.95
2025-05-18T10:45:36Z
791.93
2025-05-18T10:45:38Z
791.63
2025-05-18T10:45:39Z
787.38
2025-05-18T10:45:47Z
786.63
2025-05-18T10:45:49Z
787.09
2025-05-18T10:45:51Z
786.96
2025-05-18T10:45:53Z
787.05
2025-05-18T10:46:01Z
787.59
2025-05-18T10:46:02Z
787.12
2025-05-18T10:46:07Z
786.29
2025-05-18T10:46:21Z
786.84
2025-05-18T10:46:34Z
784.45
2025-05-18T10:46:44Z
783.71
2025-05-18T10:46:46Z
781.71
2025-05-18T10:46:53Z
780.35
2025-05-18T10:46:59Z
780.05
2025-05-18T10:47:20Z
779.15
2025-05-18T10:47:28Z
780.71
2025-05-18T10:47:35Z
781.9
2025-05-18T10:47:42Z
783.7
2025-05-18T10:47:49Z
781.16
2025-05-18T10:47:59Z
780.17
2025-05-18T10:48:01Z
778.87
2025-05-18T10:48:04Z
778.6
2025-05-18T10:48:06Z
776.86
2025-05-18T10:48:13Z
776.29
2025-05-18T10:48:32Z
776.22
2025-05-18T10:48:39Z
777.56
2025-05-18T10:48:41Z
777.26
2025-05-18T10:48:48Z
774.4
2025-05-18T10:48:54Z
774.67
2025-05-18T10:48:59Z
774.35
2025-05-18T10:49:03Z
772.48
2025-05-18T10:49:10Z
770.4
2025-05-18T10:49:14Z
769.67
2025-05-18T10:49:18Z
769.71
2025-05-18T10:49:20Z
768.43
2025-05-18T10:49:28Z
769.05
2025-05-18T10:49:36Z
768.88
2025-05-18T10:49:44Z
768.07
2025-05-18T10:49:49Z
766.81
2025-05-18T10:49:52Z
766.75
2025-05-18T10:49:56Z
766.01
2025-05-18T10:50:02Z
765.74
2025-05-18T10:50:10Z
766
2025-05-18T10:50:18Z
766.37
2025-05-18T10:50:26Z
766.28
2025-05-18T10:50:34Z
765.3
2025-05-18T10:50:41Z
767.25
2025-05-18T10:50:46Z
768.36
2025-05-18T10:50:51Z
771.51
2025-05-18T10:51:03Z
772.24
2025-05-18T10:51:05Z
773.32
2025-05-18T10:51:16Z
773.77
2025-05-18T10:51:18Z
774.45
2025-05-18T10:51:24Z
774.74
2025-05-18T10:51:29Z
774.45
2025-05-18T10:51:39Z
772.28
2025-05-18T10:51:45Z
770.45
2025-05-18T10:51:53Z
767.38
2025-05-18T10:51:58Z
767.33
2025-05-18T10:51:59Z
767.18
2025-05-18T10:52:00Z
766.22
2025-05-18T10:52:02Z
763.47
2025-05-18T10:52:07Z
763.59
2025-05-18T10:52:16Z
763.47
2025-05-18T10:52:18Z
764.49
2025-05-18T10:52:23Z
765.36
2025-05-18T10:52:28Z
766.16
2025-05-18T10:52:38Z
765.33
2025-05-18T10:52:51Z
766.14
2025-05-18T10:52:58Z
766.43
2025-05-18T10:53:04Z
765.95
2025-05-18T10:53:17Z
765.6
2025-05-18T10:53:37Z
765.59
2025-05-18T10:53:42Z
766.3
2025-05-18T10:53:47Z
765.55
2025-05-18T10:53:59Z
765.43
2025-05-18T10:54:00Z
765.86
2025-05-18T10:54:07Z
765.82
2025-05-18T10:54:11Z
767.12
2025-05-18T10:54:14Z
767.86
2025-05-18T10:54:24Z
767.24
2025-05-18T10:54:26Z
768.2
2025-05-18T10:54:33Z
768.15
2025-05-18T10:54:40Z
768.86
2025-05-18T10:54:44Z
771.4
2025-05-18T10:54:58Z
773.63
2025-05-18T10:55:06Z
774.33
2025-05-18T10:55:10Z
777.77
2025-05-18T10:55:25Z
779.46
2025-05-18T10:55:32Z
781.71
2025-05-18T10:55:36Z
782.18
2025-05-18T10:55:39Z
783.14
2025-05-18T10:55:49Z
782.96
2025-05-18T10:56:07Z
782.86
2025-05-18T10:56:08Z
782.41
2025-05-18T10:56:13Z
781.67
2025-05-18T10:56:25Z
781.99
2025-05-18T10:56:38Z
781.99
2025-05-18T10:56:39Z
781.14
2025-05-18T10:56:44Z
778.77
2025-05-18T10:56:50Z
774.84
2025-05-18T10:56:55Z
774.31
2025-05-18T10:56:56Z
774.67
2025-05-18T10:57:02Z
777.1
2025-05-18T10:57:14Z
777.92
2025-05-18T10:57:20Z
780.47
2025-05-18T10:57:33Z
783.89
2025-05-18T10:57:44Z
786.45
2025-05-18T10:57:53Z
787.96
2025-05-18T10:58:04Z
791.1
2025-05-18T10:58:15Z
791.44
2025-05-18T10:58:27Z
791.41
2025-05-18T10:58:37Z
794.24
2025-05-18T10:58:47Z
794.87
2025-05-18T10:58:49Z
798.21
2025-05-18T10:58:59Z
799.71
2025-05-18T10:59:04Z
801.24
2025-05-18T10:59:16Z
801.58
2025-05-18T10:59:38Z
803
2025-05-18T10:59:49Z
802.78
2025-05-18T10:59:51Z
802.47
2025-05-18T10:59:55Z
802.53
2025-05-18T10:59:57Z
799.2
2025-05-18T11:00:05Z
796.15
2025-05-18T11:00:09Z
794.57
2025-05-18T11:00:17Z
794.64
2025-05-18T11:00:24Z
795.46
2025-05-18T11:00:31Z
792.01
2025-05-18T11:00:38Z
790.23
2025-05-18T11:00:41Z
786.15
2025-05-18T11:00:48Z
783.05
2025-05-18T11:00:53Z
780.6
2025-05-18T11:00:56Z
779.24
2025-05-18T11:00:58Z
777.65
2025-05-18T11:01:01Z
777.18
2025-05-18T11:01:05Z
776.75
2025-05-18T11:01:34Z
777.67
2025-05-18T11:01:42Z
779.21
2025-05-18T11:01:52Z
778.88
2025-05-18T11:01:58Z
779.52
2025-05-18T11:02:04Z
779.46
2025-05-18T11:02:08Z
776.66
2025-05-18T11:02:15Z
775.73
2025-05-18T11:02:23Z
775.37
2025-05-18T11:02:28Z
774.49
2025-05-18T11:02:34Z
774.43
2025-05-18T11:02:36Z
775.09
2025-05-18T11:02:47Z
775.58
2025-05-18T11:02:51Z
775.69
2025-05-18T11:02:56Z
777.8
2025-05-18T11:03:05Z
777.39
2025-05-18T11:03:09Z
774.02
2025-05-18T11:03:22Z
770.93
2025-05-18T11:03:31Z
770.28
2025-05-18T11:03:44Z
770.27
2025-05-18T11:03:57Z
769.77
2025-05-18T11:04:04Z
768.28
2025-05-18T11:04:14Z
766.7
2025-05-18T11:04:25Z
766.1
2025-05-18T11:04:40Z
767.14
2025-05-18T11:04:52Z
767.4
2025-05-18T11:04:53Z
770.53
2025-05-18T11:04:57Z
773.83
2025-05-18T11:05:02Z
776.84
2025-05-18T11:05:12Z
776.49
2025-05-18T11:05:38Z
776.54
2025-05-18T11:05:43Z
776.73
2025-05-18T11:05:55Z
776.74
2025-05-18T11:05:57Z
778.22
2025-05-18T11:06:03Z
779.22
2025-05-18T11:06:07Z
782.47
2025-05-18T11:06:20Z
785.26
2025-05-18T11:06:31Z
786.25
2025-05-18T11:06:35Z
784.05
2025-05-18T11:06:40Z
783.24
2025-05-18T11:06:42Z
782.57
2025-05-18T11:06:53Z
781.64
2025-05-18T11:07:04Z
779.79
2025-05-18T11:07:09Z
777.92
2025-05-18T11:07:17Z
777.22
2025-05-18T11:07:27Z
775.74
2025-05-18T11:07:56Z
776.45
2025-05-18T11:08:08Z
775.37
2025-05-18T11:08:17Z
774.4
2025-05-18T11:08:21Z
774.44
2025-05-18T11:08:32Z
774.07
2025-05-18T11:08:33Z
773.58
2025-05-18T11:08:35Z
769.46
2025-05-18T11:08:43Z
764.88
2025-05-18T11:08:46Z
763.01
2025-05-18T11:08:49Z
763.86
2025-05-18T11:08:55Z
763.97
2025-05-18T11:09:08Z
763.58
2025-05-18T11:09:13Z
762.44
2025-05-18T11:09:19Z
761.35
2025-05-18T11:09:28Z
762.73
2025-05-18T11:09:39Z
763.08
2025-05-18T11:09:42Z
764.08
2025-05-18T11:09:45Z
764.3
2025-05-18T11:09:52Z
765.37
2025-05-18T11:10:00Z
765.26
2025-05-18T11:10:05Z
765.54
2025-05-18T11:10:07Z
768.09
2025-05-18T11:10:18Z
769.18
2025-05-18T11:10:26Z
771.19
2025-05-18T11:10:36Z
772.18
2025-05-18T11:10:42Z
774.72
2025-05-18T11:10:55Z
773.26
2025-05-18T11:11:07Z
773.54
2025-05-18T11:11:09Z
773.31
2025-05-18T11:11:15Z
772.61
2025-05-18T11:11:20Z
772.43
2025-05-18T11:11:24Z
772.16
2025-05-18T11:11:28Z
771.16
2025-05-18T11:11:33Z
770.33
2025-05-18T11:11:41Z
770.05
2025-05-18T11:11:46Z
769.67
2025-05-18T11:11:54Z
769.43
2025-05-18T11:12:04Z
768.86
2025-05-18T11:12:08Z
768.19
2025-05-18T11:12:13Z
768.09
2025-05-18T11:12:17Z
767.69
2025-05-18T11:12:26Z
766.98
2025-05-18T11:12:29Z
766.19
2025-05-18T11:12:32Z
765.54
2025-05-18T11:12:34Z
764.76
2025-05-18T11:12:42Z
764.03
2025-05-18T11:12:47Z
763.12
2025-05-18T11:12:51Z
763.08
2025-05-18T11:12:57Z
762.23
2025-05-18T11:13:03Z
762.26
2025-05-18T11:13:19Z
761.54
2025-05-18T11:13:32Z
761.51
2025-05-18T11:13:35Z
761.36
2025-05-18T11:13:43Z
760.92
2025-05-18T11:13:46Z
760.39
2025-05-18T11:13:52Z
758.37
2025-05-18T11:13:58Z
758.55
2025-05-18T11:14:06Z
758.02
2025-05-18T11:14:09Z
757.32
2025-05-18T11:14:16Z
756.26
2025-05-18T11:14:22Z
753.97
2025-05-18T11:14:31Z
752.8
2025-05-18T11:14:43Z
752.89
2025-05-18T11:14:52Z
752.56
2025-05-18T11:14:53Z
752.19
2025-05-18T11:15:01Z
750.42
2025-05-18T11:15:08Z
750.52
2025-05-18T11:15:13Z
751.1
2025-05-18T11:15:15Z
755.03
2025-05-18T11:15:27Z
757.37
2025-05-18T11:15:35Z
755.93
2025-05-18T11:15:47Z
755.78
2025-05-18T11:15:48Z
755.96
2025-05-18T11:15:56Z
757.04
2025-05-18T11:16:07Z
756.89
2025-05-18T11:16:12Z
754.4
2025-05-18T11:16:20Z
753.8
2025-05-18T11:16:35Z
752.76
2025-05-18T11:16:39Z
750.38
2025-05-18T11:16:44Z
747.95
2025-05-18T11:16:50Z
747.09
2025-05-18T11:16:52Z
745.12
2025-05-18T11:16:56Z
744.71
2025-05-18T11:16:59Z
741.59
2025-05-18T11:17:04Z
736.9
2025-05-18T11:17:10Z
733.33
2025-05-18T11:17:14Z
730.11
2025-05-18T11:17:21Z
727.51
2025-05-18T11:17:30Z
726.4
2025-05-18T11:17:38Z
725.6
2025-05-18T11:18:03Z
725.71
2025-05-18T11:18:33Z
725.41
2025-05-18T11:18:47Z
725.31
2025-05-18T11:18:51Z
724.42
2025-05-18T11:19:00Z
723.65
2025-05-18T11:19:09Z
723.61
2025-05-18T11:19:12Z
723.63
2025-05-18T11:19:25Z
723.34
2025-05-18T11:19:29Z
724.05
2025-05-18T11:19:33Z
726.04
2025-05-18T11:19:38Z
725.71
2025-05-18T11:19:51Z
725.44
2025-05-18T11:19:59Z
724.05
2025-05-18T11:20:06Z
723.12
2025-05-18T11:20:14Z
723.1
2025-05-18T11:20:24Z
723.22
2025-05-18T11:20:29Z
723.31
2025-05-18T11:20:31Z
723.1
2025-05-18T11:20:37Z
721.73
2025-05-18T11:20:49Z
721.85
2025-05-18T11:21:01Z
721.62
2025-05-18T11:21:12Z
721.31
2025-05-18T11:21:17Z
721.26
2025-05-18T11:21:22Z
719.89
2025-05-18T11:21:31Z
718.77
2025-05-18T11:21:36Z
718.23
2025-05-18T11:21:39Z
718.29
2025-05-18T11:21:46Z
717.42
2025-05-18T11:21:56Z
716.7
2025-05-18T11:22:04Z
716.61
2025-05-18T11:22:08Z
716.38
2025-05-18T11:22:10Z
716.23
2025-05-18T11:22:14Z
715.97
2025-05-18T11:22:23Z
715.5
2025-05-18T11:22:44Z
714.95
2025-05-18T11:22:53Z
713.98
2025-05-18T11:23:04Z
713.7
2025-05-18T11:23:11Z
713.79
2025-05-18T11:23:14Z
713.68
2025-05-18T11:23:21Z
713.47
2025-05-18T11:23:23Z
715.17
2025-05-18T11:23:29Z
716.06
2025-05-18T11:23:40Z
715.74
2025-05-18T11:23:48Z
715.12
2025-05-18T11:23:53Z
714.83
2025-05-18T11:23:56Z
714.26
2025-05-18T11:24:01Z
713.68
2025-05-18T11:24:13Z
713.7
2025-05-18T11:24:23Z
714.25
2025-05-18T11:24:28Z
714.03
2025-05-18T11:24:37Z
714.03
2025-05-18T11:24:44Z
712.83
2025-05-18T11:24:55Z
712.61
2025-05-18T11:25:00Z
710.95
2025-05-18T11:25:16Z
710.85
2025-05-18T11:25:26Z
710.64
2025-05-18T11:25:46Z
710.65
2025-05-18T11:25:58Z
710.62
2025-05-18T11:26:03Z
709.56
2025-05-18T11:26:18Z
708.89
2025-05-18T11:26:31Z
708.9
2025-05-18T11:58:26Z
708.42
2025-05-18T11:58:40Z
708.12
2025-05-18T11:58:55Z
708.47
2025-05-18T11:59:06Z
708.04
2025-05-18T11:59:21Z
707.25
2025-05-18T11:59:26Z
709.24
2025-05-18T11:59:34Z
712.3
2025-05-18T11:59:46Z
714.48
2025-05-18T12:00:00Z
717.62
2025-05-18T12:00:14Z
720.96
2025-05-18T12:00:27Z
723.23
2025-05-18T12:00:45Z
723.43
2025-05-18T12:00:58Z
723.5
2025-05-18T12:01:04Z
723.88
2025-05-18T12:01:19Z
727.04
2025-05-18T12:01:29Z
727.11
2025-05-18T12:01:30Z
730.12
2025-05-18T12:01:49Z
730.77
2025-05-18T12:01:55Z
733.17
2025-05-18T12:02:06Z
736.78
2025-05-18T12:02:18Z
738.04
2025-05-18T12:02:27Z
738.62
2025-05-18T12:02:32Z
738.62
2025-05-18T12:02:38Z
738.25
2025-05-18T12:02:46Z
738.45
2025-05-18T12:02:55Z
739.84
2025-05-18T12:03:00Z
741.15
2025-05-18T12:03:13Z
741.03
2025-05-18T12:03:15Z
741.4
2025-05-18T12:03:22Z
741.85
2025-05-18T12:03:25Z
742.46
2025-05-18T12:03:27Z
742.4
2025-05-18T12:03:32Z
742.14
2025-05-18T12:03:36Z
741.83
2025-05-18T12:03:40Z
741.63
2025-05-18T12:03:43Z
740.84
2025-05-18T12:03:50Z
740.19
2025-05-18T12:03:52Z
737.67
2025-05-18T12:03:57Z
736.21
2025-05-18T12:04:00Z
735.52
2025-05-18T12:04:02Z
734.92
2025-05-18T12:04:05Z
733
2025-05-18T12:04:08Z
732
2025-05-18T12:04:13Z
730.73
2025-05-18T12:04:24Z
730.28
2025-05-18T12:04:28Z
728.73
2025-05-18T12:04:31Z
728.06
2025-05-18T12:04:38Z
727.81
2025-05-18T12:05:08Z
727.49
2025-05-18T12:05:11Z
726.8
2025-05-18T12:05:19Z
725.48
2025-05-18T12:05:23Z
726.88
2025-05-18T12:05:36Z
728.66
2025-05-18T12:05:49Z
731
2025-05-18T12:06:05Z
732.95
2025-05-18T12:06:18Z
736.34
2025-05-18T12:06:27Z
739.47
2025-05-18T12:06:43Z
742.5
2025-05-18T12:07:00Z
745.66
2025-05-18T12:07:09Z
748.73
2025-05-18T12:07:17Z
751.19
2025-05-18T12:07:29Z
752.12
2025-05-18T12:07:41Z
752.42
2025-05-18T12:07:52Z
752.32
2025-05-18T12:08:04Z
751.06
2025-05-18T12:08:10Z
748.67
2025-05-18T12:08:22Z
748.54
2025-05-18T12:08:24Z
746.93
2025-05-18T12:08:31Z
746.51
2025-05-18T12:08:33Z
745.51
2025-05-18T12:08:39Z
745.8
2025-05-18T12:08:41Z
746.09
2025-05-18T12:08:53Z
745.88
2025-05-18T12:08:54Z
749.07
2025-05-18T12:09:05Z
750.21
2025-05-18T12:09:17Z
750.36
2025-05-18T12:09:19Z
750.65
2025-05-18T12:09:23Z
750.46
2025-05-18T12:09:27Z
751.38
2025-05-18T12:09:39Z
751.87
2025-05-18T12:09:44Z
753.75
2025-05-18T12:09:55Z
755.34
2025-05-18T12:10:09Z
755.66
2025-05-18T12:10:11Z
756.26
2025-05-18T12:10:16Z
756.26
2025-05-18T12:10:18Z
756.31
2025-05-18T12:10:31Z
756.69
2025-05-18T12:10:32Z
756.23
2025-05-18T12:10:43Z
755.85
2025-05-18T12:10:45Z
753.84
2025-05-18T12:10:53Z
751.94
2025-05-18T12:10:59Z
751.44
2025-05-18T12:11:05Z
751
2025-05-18T12:11:09Z
750.76
2025-05-18T12:11:12Z
749.74
2025-05-18T12:11:17Z
749.55
2025-05-18T12:11:22Z
753.08
2025-05-18T12:11:35Z
755.11
2025-05-18T12:11:48Z
756.26
2025-05-18T12:11:56Z
757.53
2025-05-18T12:12:00Z
760.57
2025-05-18T12:12:13Z
763.12
2025-05-18T12:12:24Z
766.4
2025-05-18T12:12:35Z
766.23
2025-05-18T12:12:45Z
766.03
2025-05-18T12:12:52Z
765.75
2025-05-18T12:12:57Z
765.79
2025-05-18T12:12:59Z
765
2025-05-18T12:13:03Z
764.52
2025-05-18T12:13:07Z
763.6
2025-05-18T12:13:14Z
762.25
2025-05-18T12:13:18Z
761.78
2025-05-18T12:13:30Z
761.14
2025-05-18T12:13:34Z
760.88
2025-05-18T12:13:37Z
760.51
2025-05-18T12:13:40Z
760.28
2025-05-18T12:13:43Z
759.97
2025-05-18T12:13:47Z
760.49
2025-05-18T12:13:58Z
759.86
2025-05-18T12:14:06Z
761.77
2025-05-18T12:14:17Z
765.28
2025-05-18T12:14:26Z
764.81
2025-05-18T12:14:30Z
764.29
2025-05-18T12:14:35Z
764.98
2025-05-18T12:14:47Z
764.58
2025-05-18T12:14:53Z
763.22
2025-05-18T12:14:55Z
762.03
2025-05-18T12:14:58Z
761.07
2025-05-18T12:15:02Z
756.9
2025-05-18T12:15:09Z
752.73
2025-05-18T12:15:13Z
750.77
2025-05-18T12:15:15Z
749.21
2025-05-18T12:15:18Z
748.92
2025-05-18T12:15:27Z
749.47
2025-05-18T12:15:41Z
749.82
2025-05-18T12:15:43Z
748.91
2025-05-18T12:15:46Z
747.5
2025-05-18T12:15:49Z
750.07
2025-05-18T12:15:58Z
752.67
2025-05-18T12:16:09Z
752.05
2025-05-18T12:16:18Z
750.38
2025-05-18T12:16:21Z
748.32
2025-05-18T12:16:24Z
749.29
2025-05-18T12:16:33Z
750.98
2025-05-18T12:16:46Z
750.64
2025-05-18T12:16:56Z
746.8
2025-05-18T12:17:01Z
743.76
2025-05-18T12:17:04Z
742.99
2025-05-18T12:17:06Z
740.02
2025-05-18T12:17:11Z
739.92
2025-05-18T12:17:15Z
739.78
2025-05-18T12:17:24Z
739.35
2025-05-18T12:17:52Z
738.69
2025-05-18T12:18:00Z
738.92
2025-05-18T12:18:05Z
738.23
2025-05-18T12:18:18Z
737.97
2025-05-18T12:18:29Z
739.33
2025-05-18T12:18:37Z
740.75
2025-05-18T12:18:48Z
740.8
2025-05-18T12:18:51Z
742.32
2025-05-18T12:19:06Z
743.93
2025-05-18T12:19:16Z
745.65
2025-05-18T12:19:27Z
747.28
2025-05-18T12:19:40Z
748.81
2025-05-18T12:19:54Z
751.47
2025-05-18T12:20:11Z
753.16
2025-05-18T12:20:23Z
755.41
2025-05-18T12:20:38Z
757.57
2025-05-18T12:20:49Z
758.5
2025-05-18T12:21:02Z
757.94
2025-05-18T12:21:08Z
758.05
2025-05-18T12:21:12Z
759.25
2025-05-18T12:21:22Z
759.79
2025-05-18T12:21:26Z
761.96
2025-05-18T12:21:38Z
763.5
2025-05-18T12:21:50Z
763.73
2025-05-18T12:21:51Z
766.07
2025-05-18T12:22:04Z
767.47
2025-05-18T12:22:10Z
770.24
2025-05-18T12:22:22Z
771.54
2025-05-18T12:22:34Z
771.69
2025-05-18T12:22:36Z
773.18
2025-05-18T12:22:44Z
773.91
2025-05-18T12:22:46Z
777.24
2025-05-18T12:22:56Z
778.23
2025-05-18T12:22:59Z
779.63
2025-05-18T12:23:05Z
782.58
2025-05-18T12:23:12Z
785.9
2025-05-18T12:23:22Z
787.23
2025-05-18T12:23:35Z
788.8
2025-05-18T12:23:48Z
792.01
2025-05-18T12:23:58Z
795.75
2025-05-18T12:24:05Z
796.14
2025-05-18T12:24:06Z
797.12
2025-05-18T12:24:17Z
797.27
2025-05-18T12:24:48Z
796.36
2025-05-18T12:24:55Z
796.24
2025-05-18T12:24:58Z
795.57
2025-05-18T12:25:01Z
795.17
2025-05-18T12:25:09Z
795.52
2025-05-18T12:25:13Z
795.42
2025-05-18T12:25:16Z
795.57
2025-05-18T12:25:18Z
794.51
2025-05-18T12:25:26Z
790.67
2025-05-18T12:25:32Z
786.7
2025-05-18T12:25:40Z
786.56
2025-05-18T12:25:41Z
785.81
2025-05-18T12:25:49Z
784.29
2025-05-18T12:25:54Z
785.42
2025-05-18T12:25:58Z
785.62
2025-05-18T12:26:04Z
784.42
2025-05-18T12:26:17Z
787.82
2025-05-18T12:26:23Z
788.85
2025-05-18T12:26:25Z
790.44
2025-05-18T12:26:28Z
790.59
2025-05-18T12:26:36Z
790.68
2025-05-18T12:26:45Z
790.7
2025-05-18T12:26:57Z
794.14
2025-05-18T12:27:07Z
795.54
2025-05-18T12:27:10Z
795.11
2025-05-18T12:27:21Z
795.04
2025-05-18T12:27:22Z
792.53
2025-05-18T12:27:29Z
795.22
2025-05-18T12:27:41Z
797.51
2025-05-18T12:27:51Z
797.21
2025-05-18T12:27:52Z
793.97
2025-05-18T12:27:59Z
791.84
2025-05-18T12:28:02Z
792.72
2025-05-18T12:28:07Z
795.61
2025-05-18T12:28:18Z
795.44
2025-05-18T12:28:21Z
797.69
2025-05-18T12:28:33Z
798.81
2025-05-18T12:28:45Z
796.79
2025-05-18T12:28:53Z
795.41
2025-05-18T12:28:56Z
795.91
2025-05-18T12:29:00Z
795.26
2025-05-18T12:29:04Z
798.56
2025-05-18T12:29:14Z
798.86
2025-05-18T12:29:15Z
800.45
2025-05-18T12:29:19Z
802.18
2025-05-18T12:29:29Z
802.52
2025-05-18T12:29:33Z
800.46
2025-05-18T12:29:38Z
800.55
2025-05-18T12:29:42Z
801.61
2025-05-18T12:29:54Z
801.48
2025-05-18T12:30:03Z
800.14
2025-05-18T12:30:06Z
797.74
2025-05-18T12:30:09Z
796.39
2025-05-18T12:30:18Z
795.58
2025-05-18T12:30:36Z
797.56
2025-05-18T12:30:51Z
800.4
2025-05-18T12:31:05Z
801.92
2025-05-18T12:31:23Z
802.09
2025-05-18T12:31:24Z
801.72
2025-05-18T12:31:32Z
802.42
2025-05-18T12:31:48Z
802.26
2025-05-18T12:31:50Z
803.26
2025-05-18T12:31:54Z
805
2025-05-18T12:32:07Z
806.67
2025-05-18T12:32:19Z
807.8
2025-05-18T12:32:30Z
806.73
2025-05-18T12:32:38Z
808.09
2025-05-18T12:32:44Z
810.83
2025-05-18T12:32:52Z
813.52
2025-05-18T12:33:00Z
816.93
2025-05-18T12:33:11Z
819.53
2025-05-18T12:33:22Z
819.8
2025-05-18T12:33:23Z
821.85
2025-05-18T12:33:36Z
824.51
2025-05-18T12:33:46Z
824.81
2025-05-18T12:33:55Z
824.82
2025-05-18T12:34:32Z
825.11
2025-05-18T12:34:52Z
824.91
2025-05-18T12:35:02Z
824.23
2025-05-18T12:35:06Z
824.74
2025-05-18T12:35:10Z
825.26
2025-05-18T12:35:15Z
825.78
2025-05-18T12:35:24Z
825.6
2025-05-18T12:35:28Z
823.65
2025-05-18T12:35:36Z
823.87
2025-05-18T12:35:45Z
823.62
2025-05-18T12:35:50Z
823.1
2025-05-18T12:35:56Z
822.18
2025-05-18T12:35:58Z
819.02
2025-05-18T12:36:02Z
818.32
2025-05-18T12:36:04Z
817.64
2025-05-18T12:36:07Z
817.74
2025-05-18T12:36:15Z
818.17
2025-05-18T12:36:16Z
819.11
2025-05-18T12:36:22Z
818.5
2025-05-18T12:36:33Z
818.12
2025-05-18T12:36:44Z
817.95
2025-05-18T12:36:49Z
816.56
2025-05-18T12:36:52Z
811.95
2025-05-18T12:36:59Z
809.81
2025-05-18T12:37:01Z
807.94
2025-05-18T12:37:03Z
805.18
2025-05-18T12:37:06Z
800.55
2025-05-18T12:37:12Z
799.44
2025-05-18T12:37:18Z
797.65
2025-05-18T12:37:25Z
796.66
2025-05-18T12:37:28Z
794.5
2025-05-18T12:37:35Z
792.45
2025-05-18T12:37:43Z
791.75
2025-05-18T12:37:49Z
789.16
2025-05-18T12:37:55Z
788.69
2025-05-18T12:38:06Z
787.17
2025-05-18T12:38:10Z
787.55
2025-05-18T12:38:14Z
786.49
2025-05-18T12:38:24Z
786.15
2025-05-18T12:38:30Z
786.28
2025-05-18T12:38:35Z
785.28
2025-05-18T12:38:38Z
781.82
2025-05-18T12:38:48Z
781.99
2025-05-18T12:38:52Z
781.69
2025-05-18T12:38:54Z
781.72
2025-05-18T12:38:58Z
781.27
2025-05-18T12:39:04Z
780.2
2025-05-18T12:39:09Z
779.7
2025-05-18T12:39:11Z
778.78
2025-05-18T12:39:17Z
777.4
2025-05-18T12:39:23Z
776.49
2025-05-18T12:39:27Z
776.03
2025-05-18T12:39:29Z
776.04
2025-05-18T12:39:33Z
775.52
2025-05-18T12:39:35Z
775.37
2025-05-18T12:39:42Z
773.9
2025-05-18T12:39:49Z
773.6
2025-05-18T12:39:51Z
773.24
2025-05-18T12:39:56Z
772.78
2025-05-18T12:40:00Z
772.79
2025-05-18T12:40:04Z
771.65
2025-05-18T12:40:15Z
773.74
2025-05-18T12:40:23Z
776.65
2025-05-18T12:40:30Z
776.76
2025-05-18T12:40:35Z
776.07
2025-05-18T12:40:37Z
774.35
2025-05-18T12:40:40Z
773.03
2025-05-18T12:40:42Z
772.95
2025-05-18T12:40:47Z
774.6
2025-05-18T12:40:57Z
773.9
2025-05-18T12:40:59Z
774.29
2025-05-18T12:41:07Z
774.63
2025-05-18T12:41:11Z
775.5
2025-05-18T12:41:18Z
773.17
2025-05-18T12:41:25Z
777.31
2025-05-18T12:41:27Z
779.04
2025-05-18T12:41:38Z
782.62
2025-05-18T12:41:49Z
784.37
2025-05-18T12:41:54Z
787.22
2025-05-18T12:42:02Z
787.92
2025-05-18T12:42:04Z
789.18
2025-05-18T12:42:08Z
792.13
2025-05-18T12:42:20Z
792.25
2025-05-18T12:42:22Z
793.34
2025-05-18T12:42:27Z
793.81
2025-05-18T12:42:42Z
794.64
2025-05-18T12:43:40Z
793.75
2025-05-18T12:44:08Z
794.58
2025-05-18T12:44:13Z
793.97
2025-05-18T12:44:18Z
792.67
2025-05-18T12:44:21Z
793.34
2025-05-18T12:44:23Z
795.19
2025-05-18T12:44:31Z
795.61
2025-05-18T12:44:37Z
795.77
2025-05-18T12:44:44Z
796.38
2025-05-18T12:44:50Z
797.2
2025-05-18T12:45:01Z
797.17
2025-05-18T12:45:09Z
797.26
2025-05-18T12:45:12Z
797.31
2025-05-18T12:45:20Z
797.48
2025-05-18T12:45:24Z
796.78
2025-05-18T12:45:32Z
797.72
2025-05-18T12:45:37Z
799.88
2025-05-18T12:45:41Z
799.66
2025-05-18T12:45:50Z
799.39
2025-05-18T12:46:06Z
798.73
2025-05-18T12:46:10Z
798.26
2025-05-18T12:46:13Z
797.05
2025-05-18T12:46:16Z
794.71
2025-05-18T12:46:20Z
792.91
2025-05-18T12:46:27Z
792.43
2025-05-18T12:46:37Z
792.46
2025-05-18T12:46:39Z
790.57
2025-05-18T12:46:46Z
789.26
2025-05-18T12:46:48Z
787.45
2025-05-18T12:46:51Z
784.66
2025-05-18T12:46:56Z
782.99
2025-05-18T12:47:04Z
782.28
2025-05-18T12:47:16Z
781.03
2025-05-18T12:47:28Z
780.74
2025-05-18T12:47:30Z
780.66
2025-05-18T12:47:34Z
781.7
2025-05-18T12:47:42Z
781.84
2025-05-18T12:47:45Z
781.97
2025-05-18T12:47:53Z
781.57
2025-05-18T12:47:58Z
781.54
2025-05-18T12:48:01Z
781.06
2025-05-18T12:48:05Z
779.14
2025-05-18T12:48:10Z
777.72
2025-05-18T12:48:14Z
774.78
2025-05-18T12:48:19Z
774.4
2025-05-18T12:48:23Z
774.64
2025-05-18T12:48:26Z
777.71
2025-05-18T12:48:37Z
780.75
2025-05-18T12:48:47Z
780.82
2025-05-18T12:48:58Z
782.05
2025-05-18T12:49:09Z
781.38
2025-05-18T12:49:16Z
780.6
2025-05-18T12:49:23Z
780.12
2025-05-18T12:49:29Z
779.94
2025-05-18T12:49:31Z
780.43
2025-05-18T12:49:39Z
780.53
2025-05-18T12:49:43Z
780.4
2025-05-18T12:49:47Z
780.85
2025-05-18T12:49:56Z
780.61
2025-05-18T12:50:02Z
780.14
2025-05-18T12:50:07Z
779.14
2025-05-18T12:50:12Z
775.61
2025-05-18T12:50:19Z
771.68
2025-05-18T12:50:26Z
771.05
2025-05-18T12:50:28Z
771.04
2025-05-18T12:50:34Z
772.16
2025-05-18T12:50:37Z
771.14
2025-05-18T12:50:48Z
770.92
2025-05-18T12:50:52Z
769.51
2025-05-18T12:50:58Z
768.36
2025-05-18T12:51:06Z
768.7
2025-05-18T12:51:19Z
768.81
2025-05-18T12:51:32Z
769.62
2025-05-18T12:51:37Z
769.25
2025-05-18T12:51:42Z
767.51
2025-05-18T12:51:48Z
767.29
2025-05-18T12:51:50Z
766.38
2025-05-18T12:51:56Z
766.25
2025-05-18T12:51:57Z
765.84
2025-05-18T12:52:01Z
763.6
2025-05-18T12:52:09Z
763.63
2025-05-18T12:52:13Z
765.96
2025-05-18T12:52:26Z
768.31
2025-05-18T12:52:34Z
768.29
2025-05-18T12:52:44Z
767.99
2025-05-18T12:52:46Z
767.52
2025-05-18T12:52:51Z
768.66
2025-05-18T12:53:02Z
768.51
2025-05-18T12:53:06Z
768.41
2025-05-18T12:53:08Z
767.04
2025-05-18T12:53:14Z
764.56
2025-05-18T12:53:23Z
762.58
2025-05-18T12:53:28Z
759.13
2025-05-18T12:53:37Z
758.72
2025-05-18T12:53:39Z
758.6
2025-05-18T12:53:41Z
758.5
2025-05-18T12:53:49Z
759.64
2025-05-18T12:53:54Z
763.29
2025-05-18T12:54:06Z
765.4
2025-05-18T12:54:19Z
764.45
2025-05-18T12:54:22Z
761.95
2025-05-18T12:54:26Z
760.86
2025-05-18T12:54:28Z
759.58
2025-05-18T12:54:31Z
759.09
2025-05-18T12:54:33Z
761.43
2025-05-18T12:54:41Z
762.88
2025-05-18T12:54:55Z
762.92
2025-05-18T12:55:11Z
765.86
2025-05-18T12:55:26Z
768.41
2025-05-18T12:55:39Z
769.11
2025-05-18T12:55:51Z
770.26
2025-05-18T12:56:03Z
772.82
2025-05-18T12:56:16Z
775.5
2025-05-18T12:56:32Z
778
2025-05-18T12:56:44Z
781.24
2025-05-18T12:56:56Z
784.64
2025-05-18T12:57:06Z
786.38
2025-05-18T12:57:11Z
789.6
2025-05-18T12:57:18Z
792.54
2025-05-18T12:57:31Z
793.33
2025-05-18T12:57:36Z
793.83
2025-05-18T12:57:47Z
793.45
2025-05-18T12:58:09Z
793.65
2025-05-18T12:59:18Z
793.87
2025-05-18T13:00:16Z
794.26
2025-05-18T13:00:48Z
794.36
2025-05-18T13:00:54Z
793.73
2025-05-18T13:01:01Z
793.25
2025-05-18T13:01:03Z
791.03
2025-05-18T13:01:08Z
786.8
2025-05-18T13:01:13Z
785.98
2025-05-18T13:01:14Z
781.44
2025-05-18T13:01:20Z
778.08
2025-05-18T13:01:25Z
777.87
2025-05-18T13:01:26Z
774.37
2025-05-18T13:01:32Z
769.87
2025-05-18T13:01:37Z
768.97
2025-05-18T13:01:38Z
767.05
2025-05-18T13:01:41Z
765.09
2025-05-18T13:01:44Z
762.74
2025-05-18T13:01:48Z
760.46
2025-05-18T13:01:51Z
759.11
2025-05-18T13:01:54Z
758.48
2025-05-18T13:02:08Z
759
2025-05-18T13:02:20Z
759.5
2025-05-18T13:02:31Z
757.78
2025-05-18T13:02:35Z
758.06
2025-05-18T13:02:37Z
757.71
2025-05-18T13:02:41Z
758.03
2025-05-18T13:02:50Z
758.13
2025-05-18T13:03:09Z
759.71
2025-05-18T13:03:27Z
760.22
2025-05-18T13:03:29Z
761.34
2025-05-18T13:03:34Z
761.72
2025-05-18T13:03:42Z
761.27
2025-05-18T13:03:47Z
761.2
2025-05-18T13:03:50Z
761.17
2025-05-18T13:03:54Z
761.37
2025-05-18T13:03:57Z
762.87
2025-05-18T13:04:01Z
763.76
2025-05-18T13:04:11Z
763.33
2025-05-18T13:04:22Z
763.76
2025-05-18T13:04:37Z
763.76
2025-05-18T13:04:54Z
763.96
2025-05-18T13:05:05Z
764.83
2025-05-18T13:05:28Z
767.93
2025-05-18T13:05:40Z
770.16
2025-05-18T13:05:53Z
773.2
2025-05-18T13:06:01Z
776.57
2025-05-18T13:06:13Z
777.23
2025-05-18T13:06:28Z
776.42
2025-05-18T13:06:31Z
776.23
2025-05-18T13:06:42Z
779.34
2025-05-18T13:06:49Z
781.65
2025-05-18T13:06:55Z
782.37
2025-05-18T13:06:57Z
782.32
2025-05-18T13:07:09Z
784.4
2025-05-18T13:07:20Z
787.53
2025-05-18T13:07:31Z
790.8
2025-05-18T13:07:39Z
792.14
2025-05-18T13:07:49Z
792.74
2025-05-18T13:07:59Z
792.5
2025-05-18T13:08:08Z
791.78
2025-05-18T13:08:16Z
793.94
2025-05-18T13:08:29Z
794.67
2025-05-18T13:08:31Z
797.79
2025-05-18T13:08:37Z
798.05
2025-05-18T13:08:38Z
800.04
2025-05-18T13:08:44Z
799.71
2025-05-18T13:08:53Z
800.11
2025-05-18T13:09:04Z
801.64
2025-05-18T13:09:17Z
799.72
2025-05-18T13:09:25Z
797.31
2025-05-18T13:09:31Z
797.25
2025-05-18T13:09:32Z
797.52
2025-05-18T13:09:34Z
799.52
2025-05-18T13:09:43Z
799.86
2025-05-18T13:09:51Z
799.48
2025-05-18T13:10:03Z
799.47
2025-05-18T13:10:08Z
797.98
2025-05-18T13:10:17Z
795.53
2025-05-18T13:10:22Z
794.57
2025-05-18T13:10:24Z
793.99
2025-05-18T13:10:26Z
792.61
2025-05-18T13:10:37Z
791.63
2025-05-18T13:10:41Z
789.95
2025-05-18T13:10:50Z
790.97
2025-05-18T13:11:00Z
792.96
2025-05-18T13:11:14Z
794.46
2025-05-18T13:11:27Z
797.53
2025-05-18T13:11:44Z
799.63
2025-05-18T13:11:59Z
801.7
2025-05-18T13:12:14Z
804.22
2025-05-18T13:12:29Z
807.12
2025-05-18T13:12:44Z
810.15
2025-05-18T13:12:55Z
813.61
2025-05-18T13:13:03Z
817.34
2025-05-18T13:13:09Z
818.37
2025-05-18T13:13:11Z
819
2025-05-18T13:13:25Z
818.84
2025-05-18T13:13:39Z
818.63
2025-05-18T13:13:50Z
819.24
2025-05-18T13:14:04Z
822.39
2025-05-18T13:14:19Z
825.43
2025-05-18T13:14:29Z
826.98
2025-05-18T13:14:34Z
828.24
2025-05-18T13:14:37Z
829.57
2025-05-18T13:14:41Z
829.67
2025-05-18T13:14:45Z
827.29
2025-05-18T13:14:49Z
826.09
2025-05-18T13:14:51Z
824.87
2025-05-18T13:14:53Z
822.69
2025-05-18T13:14:57Z
823.74
2025-05-18T13:15:06Z
823.52
2025-05-18T13:15:16Z
821.91
2025-05-18T13:15:20Z
824.55
2025-05-18T13:15:29Z
828.25
2025-05-18T13:15:34Z
831
2025-05-18T13:15:38Z
830.88
2025-05-18T13:15:48Z
831.67
2025-05-18T13:16:44Z
832.36
2025-05-18T13:17:07Z
829.61
2025-05-18T13:17:15Z
828.76
2025-05-18T13:17:17Z
827.82
2025-05-18T13:17:20Z
826.55
2025-05-18T13:17:24Z
824.81
2025-05-18T13:17:29Z
825.67
2025-05-18T13:17:41Z
825.25
2025-05-18T13:17:52Z
825.1
2025-05-18T13:17:59Z
823.03
2025-05-18T13:18:09Z
822.53
2025-05-18T13:18:18Z
822.98
2025-05-18T13:18:51Z
824.05
2025-05-18T13:19:02Z
824.5
2025-05-18T13:19:06Z
825.06
2025-05-18T13:19:10Z
826.28
2025-05-18T13:19:20Z
826.53
2025-05-18T13:19:24Z
825.64
2025-05-18T13:19:38Z
827.14
2025-05-18T13:19:58Z
826.15
2025-05-18T13:20:06Z
824.15
2025-05-18T13:20:11Z
822.14
2025-05-18T13:20:15Z
819.42
2025-05-18T13:20:18Z
818.35
2025-05-18T13:20:26Z
818.26
2025-05-18T13:21:52Z
818.28
2025-05-18T13:21:53Z
817.02
2025-05-18T13:21:58Z
815.46
2025-05-18T13:22:02Z
814.51
2025-05-18T13:22:12Z
814.66
2025-05-18T13:22:19Z
812.55
2025-05-18T13:22:30Z
813.56
2025-05-18T13:22:40Z
814.55
2025-05-18T13:22:55Z
814.52
2025-05-18T13:22:56Z
814.9
2025-05-18T13:23:06Z
814.94
2025-05-18T13:23:08Z
816.17
2025-05-18T13:23:25Z
816.85
2025-05-18T13:23:39Z
815.95
2025-05-18T13:25:02Z
816.48
2025-05-18T13:25:44Z
816.65
2025-05-18T13:25:46Z
816.82
2025-05-18T13:25:51Z
817.45
2025-05-18T13:25:54Z
818.18
2025-05-18T13:26:00Z
818.1
2025-05-18T13:26:09Z
816.49
2025-05-18T13:26:13Z
815.72
2025-05-18T13:26:19Z
815.89
2025-05-18T13:26:31Z
815.49
2025-05-18T13:26:44Z
813.33
2025-05-18T13:26:52Z
810.75
2025-05-18T13:26:57Z
810.23
2025-05-18T13:27:01Z
808.44
2025-05-18T13:27:05Z
806.71
2025-05-18T13:27:08Z
804.19
2025-05-18T13:27:13Z
802.68
2025-05-18T13:27:18Z
799.76
2025-05-18T13:27:24Z
799.14
2025-05-18T13:27:31Z
798.66
2025-05-18T13:27:39Z
798.71
2025-05-18T13:27:41Z
798.48
2025-05-18T13:27:54Z
797.81
2025-05-18T13:28:02Z
798.3
2025-05-18T13:28:08Z
798.82
2025-05-18T13:28:14Z
798.37
2025-05-18T13:28:18Z
799.1
2025-05-18T13:28:24Z
799.52
2025-05-18T13:28:36Z
799.57
2025-05-18T13:28:49Z
800.84
2025-05-18T13:29:00Z
801.08
2025-05-18T13:29:08Z
800.8
2025-05-18T13:29:15Z
800.52
2025-05-18T13:29:22Z
800.59
2025-05-18T13:29:26Z
802.02
2025-05-18T13:29:30Z
805.1
2025-05-18T13:29:37Z
805.66
2025-05-18T13:29:38Z
806.43
2025-05-18T13:29:50Z
806.24
2025-05-18T13:30:12Z
806.08
2025-05-18T13:30:18Z
805.76
2025-05-18T13:30:21Z
805.38
2025-05-18T13:30:28Z
805.65
2025-05-18T13:30:30Z
807.89
2025-05-18T13:30:43Z
808.11
2025-05-18T13:30:48Z
808.72
2025-05-18T13:30:59Z
808.97
2025-05-18T13:31:00Z
806.52
2025-05-18T13:31:06Z
805.35
2025-05-18T13:31:08Z
803.68
2025-05-18T13:31:14Z
803.6
2025-05-18T13:31:42Z
803.73
2025-05-18T13:31:47Z
803.07
2025-05-18T13:31:51Z
802.64
2025-05-18T13:31:54Z
798.44
2025-05-18T13:32:00Z
797.62
2025-05-18T13:32:02Z
797.26
2025-05-18T13:32:05Z
795.03
2025-05-18T13:32:09Z
793.32
2025-05-18T13:32:12Z
790.46
2025-05-18T13:32:17Z
786.44
2025-05-18T13:32:21Z
784.95
2025-05-18T13:32:24Z
781
2025-05-18T13:32:31Z
778.07
2025-05-18T13:32:39Z
777.45
2025-05-18T13:32:41Z
773.08
2025-05-18T13:32:49Z
773.01
2025-05-18T13:32:50Z
772.08
2025-05-18T13:32:52Z
771.44
2025-05-18T13:32:57Z
770.5
2025-05-18T13:33:15Z
771.36
2025-05-18T13:33:39Z
771.43
2025-05-18T13:33:47Z
771.4
2025-05-18T13:33:52Z
771.92
2025-05-18T13:34:02Z
770.48
2025-05-18T13:34:09Z
771.01
2025-05-18T13:34:18Z
770.93
2025-05-18T13:34:20Z
770.64
2025-05-18T13:34:24Z
768.67
2025-05-18T13:34:35Z
768.39
2025-05-18T13:34:38Z
768.46
2025-05-18T13:34:42Z
766.59
2025-05-18T13:34:50Z
766.14
2025-05-18T13:34:53Z
763.95
2025-05-18T13:34:58Z
762.91
2025-05-18T13:35:03Z
761.22
2025-05-18T13:35:08Z
759.51
2025-05-18T13:35:12Z
758.65
2025-05-18T13:35:14Z
758.33
2025-05-18T13:35:15Z
755.57
2025-05-18T13:35:24Z
754.59
2025-05-18T13:35:26Z
753.78
2025-05-18T13:35:30Z
753.73
2025-05-18T13:35:34Z
753.66
2025-05-18T13:35:37Z
753
2025-05-18T13:35:44Z
751.91
2025-05-18T13:35:59Z
751.79
2025-05-18T13:36:15Z
751.02
2025-05-18T13:36:22Z
750.76
2025-05-18T13:36:25Z
751.68
2025-05-18T13:36:39Z
751.89
2025-05-18T13:36:42Z
752.52
2025-05-18T13:36:57Z
753.64
2025-05-18T13:37:10Z
754.16
2025-05-18T13:37:29Z
755.19
2025-05-18T13:37:41Z
755.14
2025-05-18T13:37:47Z
755.88
2025-05-18T13:37:54Z
755.66
2025-05-18T13:37:58Z
756.38
2025-05-18T13:38:03Z
757.88
2025-05-18T13:38:16Z
760.79
2025-05-18T13:38:29Z
761.17
2025-05-18T13:38:45Z
761.49
2025-05-18T13:38:51Z
761.48
2025-05-18T13:38:57Z
759.89
2025-05-18T13:39:06Z
759.58
2025-05-18T13:39:09Z
758.91
2025-05-18T13:39:13Z
757.55
2025-05-18T13:39:22Z
756.81
2025-05-18T13:39:29Z
755.94
2025-05-18T13:39:35Z
754.88
2025-05-18T13:39:43Z
754.48
2025-05-18T13:39:53Z
751.17
2025-05-18T13:40:01Z
750.59
2025-05-18T13:40:02Z
750.85
2025-05-18T13:40:09Z
749.94
2025-05-18T13:40:16Z
750.1
2025-05-18T13:40:17Z
751.54
2025-05-18T13:40:32Z
753.45
2025-05-18T13:40:45Z
755.03
2025-05-18T13:40:59Z
756.7
2025-05-18T13:41:12Z
756.61
2025-05-18T13:41:23Z
756.01
2025-05-18T13:41:30Z
755.75
2025-05-18T13:41:32Z
755.61
2025-05-18T13:41:37Z
754.99
2025-05-18T13:41:40Z
754.51
2025-05-18T13:41:42Z
753.95
2025-05-18T13:41:45Z
749.87
2025-05-18T13:41:50Z
748.39
2025-05-18T13:41:53Z
745.11
2025-05-18T13:41:59Z
744.92
2025-05-18T13:42:00Z
741.89
2025-05-18T13:42:07Z
740.81
2025-05-18T13:42:11Z
737.4
2025-05-18T13:42:21Z
736.88
2025-05-18T13:42:23Z
734.21
2025-05-18T13:42:36Z
732.64
2025-05-18T13:42:44Z
729.81
2025-05-18T13:43:01Z
728.94
2025-05-18T13:43:11Z
728.61
2025-05-18T13:43:20Z
729.53
2025-05-18T13:43:29Z
731.56
2025-05-18T13:43:40Z
733.08
2025-05-18T13:43:46Z
733.98
2025-05-18T13:43:54Z
734.48
2025-05-18T13:44:05Z
735.43
2025-05-18T13:44:18Z
738.02
2025-05-18T13:44:30Z
739.22
2025-05-18T13:44:42Z
742.25
2025-05-18T13:44:51Z
744.29
2025-05-18T13:45:01Z
744.87
2025-05-18T13:45:10Z
745.37
2025-05-18T13:45:22Z
745.23
2025-05-18T13:45:33Z
743.78
2025-05-18T13:45:46Z
743.92
2025-05-18T13:45:56Z
743.96
2025-05-18T13:45:59Z
741.89
2025-05-18T13:46:12Z
740.99
2025-05-18T13:46:23Z
741.21
2025-05-18T13:46:33Z
740.9
2025-05-18T13:46:41Z
740.79
2025-05-18T13:46:45Z
738.88
2025-05-18T13:46:59Z
737.98
2025-05-18T13:47:01Z
735.91
2025-05-18T13:47:06Z
734.66
2025-05-18T13:47:10Z
731.16
2025-05-18T13:47:21Z
730.35
2025-05-18T13:47:23Z
728.63
2025-05-18T13:47:27Z
727.3
2025-05-18T13:47:33Z
727.44
2025-05-18T13:47:42Z
726.67
2025-05-18T13:47:46Z
726.17
2025-05-18T13:47:49Z
725.64
2025-05-18T13:47:59Z
725.43
2025-05-18T13:48:11Z
725.11
2025-05-18T13:48:15Z
721.59
2025-05-18T13:48:26Z
718.33
2025-05-18T13:48:31Z
716.85
2025-05-18T13:48:34Z
713.98
2025-05-18T13:48:40Z
713.32
2025-05-18T13:48:41Z
711.66
2025-05-18T13:48:44Z
710.16
2025-05-18T13:48:49Z
710.66
2025-05-18T13:49:06Z
710.65
2025-05-18T13:49:13Z
710.58
2025-05-18T13:49:25Z
710.66
2025-05-18T13:49:36Z
710.92
2025-05-18T13:49:42Z
711.32
2025-05-18T13:49:46Z
711.23
2025-05-18T13:49:48Z
710.65
2025-05-18T13:49:59Z