2022-04-16 Le Lavandou
0000FF
4
25.13
2022-04-16T07:44:26Z
25.13
2022-04-16T07:44:27Z
25.61
2022-04-16T07:44:49Z
25.61
2022-04-16T07:45:05Z
25.61
2022-04-16T07:45:21Z
25.61
2022-04-16T07:45:47Z
25.61
2022-04-16T07:46:11Z
25.61
2022-04-16T07:46:28Z
25.61
2022-04-16T07:47:01Z
25.13
2022-04-16T07:47:31Z
25.13
2022-04-16T07:48:07Z
25.13
2022-04-16T07:48:29Z
25.13
2022-04-16T07:48:52Z
24.65
2022-04-16T07:49:20Z
25.13
2022-04-16T07:49:40Z
24.17
2022-04-16T07:50:04Z
24.65
2022-04-16T07:50:23Z
24.65
2022-04-16T07:50:46Z
24.17
2022-04-16T07:51:00Z
24.65
2022-04-16T07:51:15Z
24.65
2022-04-16T07:51:17Z
24.65
2022-04-16T07:51:33Z
25.13
2022-04-16T07:51:49Z
26.09
2022-04-16T07:52:04Z
25.13
2022-04-16T07:52:21Z
24.65
2022-04-16T07:52:36Z
25.13
2022-04-16T07:52:52Z
25.13
2022-04-16T07:52:57Z
25.13
2022-04-16T07:53:00Z
24.65
2022-04-16T07:53:16Z
25.13
2022-04-16T07:53:26Z
25.13
2022-04-16T07:53:31Z
25.61
2022-04-16T07:53:50Z
26.09
2022-04-16T07:54:06Z
26.57
2022-04-16T07:54:20Z
26.09
2022-04-16T07:54:38Z
26.09
2022-04-16T07:54:46Z
27.05
2022-04-16T07:55:02Z
26.57
2022-04-16T07:55:18Z
27.05
2022-04-16T07:55:35Z
27.05
2022-04-16T07:55:51Z
28.02
2022-04-16T07:56:07Z
27.53
2022-04-16T07:56:11Z
28.02
2022-04-16T07:56:13Z
27.53
2022-04-16T07:56:17Z
27.53
2022-04-16T07:56:33Z
28.5
2022-04-16T07:56:47Z
28.98
2022-04-16T07:57:05Z
27.53
2022-04-16T07:57:22Z
28.5
2022-04-16T07:57:48Z
28.98
2022-04-16T07:58:14Z
28.5
2022-04-16T07:58:26Z
28.5
2022-04-16T07:58:28Z
28.98
2022-04-16T07:58:43Z
28.5
2022-04-16T07:58:57Z
28.5
2022-04-16T07:58:59Z
28.5
2022-04-16T07:59:13Z
29.46
2022-04-16T07:59:19Z
29.46
2022-04-16T07:59:24Z
29.46
2022-04-16T07:59:26Z
29.46
2022-04-16T07:59:41Z
29.46
2022-04-16T08:00:02Z
29.46
2022-04-16T08:00:09Z
29.46
2022-04-16T08:00:21Z
30.42
2022-04-16T08:00:33Z
31.86
2022-04-16T08:00:45Z
31.86
2022-04-16T08:00:55Z
32.82
2022-04-16T08:01:06Z
32.82
2022-04-16T08:01:08Z
33.3
2022-04-16T08:01:12Z
34.26
2022-04-16T08:01:21Z
34.74
2022-04-16T08:01:33Z
37.15
2022-04-16T08:01:43Z
38.11
2022-04-16T08:01:56Z
38.11
2022-04-16T08:02:07Z
38.59
2022-04-16T08:02:19Z
39.55
2022-04-16T08:02:26Z
40.03
2022-04-16T08:02:38Z
40.03
2022-04-16T08:02:41Z
40.51
2022-04-16T08:02:55Z
40.99
2022-04-16T08:03:08Z
40.51
2022-04-16T08:03:21Z
39.55
2022-04-16T08:03:33Z
39.55
2022-04-16T08:03:47Z
39.07
2022-04-16T08:04:00Z
38.59
2022-04-16T08:04:08Z
37.63
2022-04-16T08:04:20Z
37.15
2022-04-16T08:04:34Z
36.67
2022-04-16T08:04:41Z
34.74
2022-04-16T08:04:53Z
34.26
2022-04-16T08:04:54Z
33.78
2022-04-16T08:05:06Z
34.74
2022-04-16T08:05:08Z
35.23
2022-04-16T08:05:12Z
36.67
2022-04-16T08:05:24Z
37.15
2022-04-16T08:05:37Z
38.11
2022-04-16T08:05:49Z
38.11
2022-04-16T08:05:51Z
39.55
2022-04-16T08:06:02Z
39.55
2022-04-16T08:06:14Z
40.03
2022-04-16T08:06:28Z
40.51
2022-04-16T08:06:42Z
40.51
2022-04-16T08:06:55Z
40.51
2022-04-16T08:07:00Z
40.51
2022-04-16T08:07:10Z
40.03
2022-04-16T08:07:17Z
39.55
2022-04-16T08:07:30Z
39.07
2022-04-16T08:07:31Z
39.07
2022-04-16T08:07:37Z
38.59
2022-04-16T08:07:52Z
39.55
2022-04-16T08:08:04Z
40.03
2022-04-16T08:08:23Z
39.55
2022-04-16T08:08:25Z
38.11
2022-04-16T08:08:35Z
37.63
2022-04-16T08:08:41Z
37.15
2022-04-16T08:08:47Z
37.15
2022-04-16T08:09:01Z
37.63
2022-04-16T08:09:08Z
40.03
2022-04-16T08:09:17Z
40.51
2022-04-16T08:09:29Z
40.99
2022-04-16T08:09:30Z
41.95
2022-04-16T08:09:41Z
41.95
2022-04-16T08:09:50Z
43.88
2022-04-16T08:10:05Z
44.84
2022-04-16T08:10:13Z
45.32
2022-04-16T08:10:17Z
46.76
2022-04-16T08:10:32Z
46.76
2022-04-16T08:10:34Z
47.24
2022-04-16T08:10:36Z
49.16
2022-04-16T08:10:49Z
50.61
2022-04-16T08:11:03Z
52.53
2022-04-16T08:11:16Z
55.41
2022-04-16T08:11:28Z
58.3
2022-04-16T08:11:41Z
59.74
2022-04-16T08:11:47Z
62.14
2022-04-16T08:12:01Z
63.1
2022-04-16T08:12:13Z
63.1
2022-04-16T08:12:34Z
63.1
2022-04-16T08:13:02Z
63.1
2022-04-16T08:13:06Z
63.1
2022-04-16T08:13:09Z
64.07
2022-04-16T08:13:19Z
65.03
2022-04-16T08:13:23Z
65.51
2022-04-16T08:13:25Z
66.95
2022-04-16T08:13:29Z
66.95
2022-04-16T08:13:40Z
67.91
2022-04-16T08:13:49Z
68.39
2022-04-16T08:14:03Z
68.39
2022-04-16T08:14:04Z
69.35
2022-04-16T08:14:14Z
69.35
2022-04-16T08:14:16Z
71.27
2022-04-16T08:14:29Z
72.24
2022-04-16T08:14:41Z
71.76
2022-04-16T08:15:07Z
72.72
2022-04-16T08:15:18Z
73.2
2022-04-16T08:15:23Z
74.16
2022-04-16T08:15:28Z
75.12
2022-04-16T08:15:41Z
77.52
2022-04-16T08:15:58Z
78.48
2022-04-16T08:16:13Z
78.48
2022-04-16T08:16:27Z
77.04
2022-04-16T08:16:41Z
75.6
2022-04-16T08:16:54Z
75.6
2022-04-16T08:16:55Z
74.64
2022-04-16T08:17:08Z
72.72
2022-04-16T08:17:19Z
72.24
2022-04-16T08:17:21Z
69.35
2022-04-16T08:17:32Z
67.91
2022-04-16T08:17:43Z
66.95
2022-04-16T08:17:49Z
65.99
2022-04-16T08:17:54Z
65.03
2022-04-16T08:18:02Z
65.51
2022-04-16T08:18:15Z
65.99
2022-04-16T08:18:27Z
65.51
2022-04-16T08:18:31Z
65.51
2022-04-16T08:18:42Z
65.03
2022-04-16T08:18:49Z
65.51
2022-04-16T08:18:53Z
66.47
2022-04-16T08:19:06Z
67.43
2022-04-16T08:19:10Z
69.83
2022-04-16T08:19:27Z
71.76
2022-04-16T08:19:41Z
71.76
2022-04-16T08:19:42Z
71.76
2022-04-16T08:19:55Z
69.83
2022-04-16T08:20:13Z
70.31
2022-04-16T08:20:33Z
70.31
2022-04-16T08:21:01Z
69.35
2022-04-16T08:21:04Z
68.87
2022-04-16T08:21:08Z
65.99
2022-04-16T08:21:21Z
64.55
2022-04-16T08:21:28Z
63.1
2022-04-16T08:21:30Z
62.14
2022-04-16T08:21:34Z
61.18
2022-04-16T08:21:43Z
60.22
2022-04-16T08:21:53Z
59.74
2022-04-16T08:22:10Z
57.34
2022-04-16T08:22:23Z
54.93
2022-04-16T08:22:38Z
54.93
2022-04-16T08:22:40Z
53.49
2022-04-16T08:22:54Z
54.45
2022-04-16T08:23:16Z
54.45
2022-04-16T08:23:44Z
53.49
2022-04-16T08:24:06Z
53.97
2022-04-16T08:24:27Z
53.97
2022-04-16T08:24:49Z
55.89
2022-04-16T08:25:00Z
57.82
2022-04-16T08:25:14Z
58.3
2022-04-16T08:25:27Z
58.3
2022-04-16T08:25:29Z
59.26
2022-04-16T08:25:44Z
61.18
2022-04-16T08:25:58Z
61.66
2022-04-16T08:26:00Z
63.1
2022-04-16T08:26:14Z
64.07
2022-04-16T08:26:23Z
62.62
2022-04-16T08:26:37Z
61.18
2022-04-16T08:26:43Z
58.3
2022-04-16T08:26:58Z
56.37
2022-04-16T08:27:10Z
55.41
2022-04-16T08:27:17Z
54.93
2022-04-16T08:27:20Z
53.97
2022-04-16T08:27:23Z
53.01
2022-04-16T08:27:30Z
51.57
2022-04-16T08:27:35Z
51.09
2022-04-16T08:27:39Z
50.13
2022-04-16T08:27:51Z
50.61
2022-04-16T08:28:13Z
50.61
2022-04-16T08:28:20Z
49.65
2022-04-16T08:28:33Z
49.16
2022-04-16T08:28:43Z
48.2
2022-04-16T08:28:57Z
48.2
2022-04-16T08:29:14Z
49.65
2022-04-16T08:29:26Z
49.16
2022-04-16T08:29:28Z
50.61
2022-04-16T08:29:44Z
51.57
2022-04-16T08:29:49Z
52.05
2022-04-16T08:29:53Z
53.97
2022-04-16T08:30:06Z
53.97
2022-04-16T08:30:09Z
53.97
2022-04-16T08:30:11Z
55.41
2022-04-16T08:30:25Z
57.82
2022-04-16T08:30:38Z
58.78
2022-04-16T08:30:43Z
60.22
2022-04-16T08:30:56Z
61.18
2022-04-16T08:31:10Z
61.66
2022-04-16T08:31:24Z
63.1
2022-04-16T08:31:40Z
65.03
2022-04-16T08:31:55Z
65.99
2022-04-16T08:31:59Z
66.95
2022-04-16T08:32:13Z
67.91
2022-04-16T08:32:27Z
67.91
2022-04-16T08:32:30Z
70.31
2022-04-16T08:32:39Z
71.27
2022-04-16T08:32:54Z
70.79
2022-04-16T08:33:13Z
70.79
2022-04-16T08:33:26Z
71.27
2022-04-16T08:33:31Z
71.76
2022-04-16T08:33:36Z
71.27
2022-04-16T08:33:38Z
71.76
2022-04-16T08:33:40Z
71.76
2022-04-16T08:33:42Z
71.76
2022-04-16T08:33:44Z
71.76
2022-04-16T08:33:47Z
72.72
2022-04-16T08:33:58Z
72.72
2022-04-16T08:34:25Z
73.2
2022-04-16T08:34:51Z
73.2
2022-04-16T08:35:16Z
72.72
2022-04-16T08:35:37Z
72.72
2022-04-16T08:36:13Z
72.72
2022-04-16T08:36:50Z
72.72
2022-04-16T08:37:24Z
73.68
2022-04-16T08:37:38Z
75.12
2022-04-16T08:37:48Z
75.12
2022-04-16T08:37:51Z
76.08
2022-04-16T08:37:55Z
76.08
2022-04-16T08:37:57Z
76.56
2022-04-16T08:38:13Z
77.04
2022-04-16T08:38:14Z
76.56
2022-04-16T08:38:16Z
77.04
2022-04-16T08:38:18Z
77.52
2022-04-16T08:38:26Z
77.52
2022-04-16T08:38:28Z
76.56
2022-04-16T08:38:39Z
76.56
2022-04-16T08:38:41Z
77.52
2022-04-16T08:38:43Z
77.04
2022-04-16T08:38:56Z
76.08
2022-04-16T08:39:09Z
74.64
2022-04-16T08:39:22Z
74.16
2022-04-16T08:39:23Z
73.68
2022-04-16T08:39:36Z
72.72
2022-04-16T08:39:38Z
71.76
2022-04-16T08:39:47Z
70.31
2022-04-16T08:39:58Z
70.31
2022-04-16T08:40:10Z
69.83
2022-04-16T08:40:11Z
68.87
2022-04-16T08:40:25Z
66.47
2022-04-16T08:40:38Z
65.99
2022-04-16T08:40:51Z
65.51
2022-04-16T08:41:24Z
64.55
2022-04-16T08:41:56Z
65.03
2022-04-16T08:42:16Z
64.55
2022-04-16T08:42:17Z
64.07
2022-04-16T08:42:19Z
64.07
2022-04-16T08:42:21Z
63.1
2022-04-16T08:42:37Z
63.1
2022-04-16T08:42:38Z
62.14
2022-04-16T08:42:52Z
60.7
2022-04-16T08:43:04Z
57.82
2022-04-16T08:43:19Z
54.45
2022-04-16T08:43:30Z
51.57
2022-04-16T08:43:43Z
50.61
2022-04-16T08:43:45Z
50.61
2022-04-16T08:43:48Z
48.68
2022-04-16T08:43:56Z
47.24
2022-04-16T08:44:00Z
45.8
2022-04-16T08:44:12Z
43.4
2022-04-16T08:44:23Z
41.95
2022-04-16T08:44:31Z
38.59
2022-04-16T08:44:44Z
38.11
2022-04-16T08:44:49Z
34.74
2022-04-16T08:45:05Z
34.74
2022-04-16T08:45:13Z
31.38
2022-04-16T08:45:28Z
30.42
2022-04-16T08:45:30Z
28.98
2022-04-16T08:45:35Z
29.46
2022-04-16T08:45:49Z
28.98
2022-04-16T08:45:51Z
28.98
2022-04-16T08:45:54Z
29.46
2022-04-16T08:45:58Z
28.98
2022-04-16T08:46:02Z
28.5
2022-04-16T08:46:15Z
28.98
2022-04-16T08:46:18Z
28.5
2022-04-16T08:46:20Z
28.02
2022-04-16T08:46:24Z
26.57
2022-04-16T08:46:40Z
25.61
2022-04-16T08:46:54Z
24.65
2022-04-16T08:46:59Z
22.73
2022-04-16T08:47:11Z
21.77
2022-04-16T08:47:17Z
19.84
2022-04-16T08:47:30Z
18.4
2022-04-16T08:47:42Z
17.44
2022-04-16T08:47:53Z
18.4
2022-04-16T08:48:08Z
17.44
2022-04-16T08:48:28Z
17.92
2022-04-16T08:48:33Z
16.48
2022-04-16T08:48:44Z
16
2022-04-16T08:48:51Z
16
2022-04-16T08:49:04Z
16
2022-04-16T08:49:13Z
15.52
2022-04-16T08:49:26Z
16
2022-04-16T08:49:41Z
16
2022-04-16T08:49:53Z
16
2022-04-16T08:50:02Z
15.52
2022-04-16T08:50:15Z
15.52
2022-04-16T08:50:18Z
15.04
2022-04-16T08:50:29Z
15.04
2022-04-16T08:50:33Z
15.04
2022-04-16T08:50:44Z
14.56
2022-04-16T08:50:51Z
14.56
2022-04-16T08:50:53Z
14.08
2022-04-16T08:51:03Z
12.63
2022-04-16T08:51:16Z
12.15
2022-04-16T08:51:27Z
11.19
2022-04-16T08:51:40Z
11.67
2022-04-16T08:51:53Z
11.19
2022-04-16T08:52:03Z
11.19
2022-04-16T08:52:09Z
11.67
2022-04-16T08:52:14Z
12.15
2022-04-16T08:52:22Z
12.15
2022-04-16T08:52:36Z
11.67
2022-04-16T08:52:47Z
11.19
2022-04-16T08:52:52Z
12.15
2022-04-16T08:53:07Z
12.15
2022-04-16T08:53:13Z
13.12
2022-04-16T08:53:17Z
14.08
2022-04-16T08:53:29Z
14.56
2022-04-16T08:53:37Z
14.56
2022-04-16T08:53:44Z
15.52
2022-04-16T08:53:57Z
16
2022-04-16T08:54:04Z
16
2022-04-16T08:54:07Z
16
2022-04-16T08:54:14Z
15.04
2022-04-16T08:54:30Z
14.08
2022-04-16T08:54:43Z
14.08
2022-04-16T08:54:50Z
13.6
2022-04-16T08:55:04Z
13.12
2022-04-16T08:55:18Z
12.63
2022-04-16T08:55:22Z
11.67
2022-04-16T08:55:35Z
10.71
2022-04-16T08:55:47Z
10.71
2022-04-16T08:55:58Z
9.75
2022-04-16T08:56:10Z
9.27
2022-04-16T08:56:25Z
9.75
2022-04-16T08:56:27Z
9.27
2022-04-16T08:56:34Z
9.27
2022-04-16T08:56:47Z
8.31
2022-04-16T08:56:57Z
8.31
2022-04-16T08:57:11Z
8.31
2022-04-16T08:57:21Z
7.83
2022-04-16T08:57:25Z
7.35
2022-04-16T08:57:38Z
7.83
2022-04-16T08:57:41Z
7.83
2022-04-16T08:57:58Z
7.35
2022-04-16T08:58:10Z
6.87
2022-04-16T08:58:25Z
6.87
2022-04-16T08:58:37Z
6.87
2022-04-16T08:58:46Z
6.87
2022-04-16T08:59:04Z
7.35
2022-04-16T08:59:11Z
6.87
2022-04-16T08:59:21Z
6.87
2022-04-16T08:59:34Z
6.39
2022-04-16T08:59:36Z
6.87
2022-04-16T08:59:52Z
6.87
2022-04-16T09:00:03Z
6.87
2022-04-16T09:00:24Z
6.39
2022-04-16T09:00:37Z
6.39
2022-04-16T09:00:45Z
6.87
2022-04-16T09:00:58Z
6.87
2022-04-16T09:01:14Z
6.39
2022-04-16T09:01:19Z
6.39
2022-04-16T09:01:28Z
6.87
2022-04-16T09:01:46Z
6.39
2022-04-16T09:01:49Z
6.39
2022-04-16T09:02:01Z
6.39
2022-04-16T09:02:02Z
6.87
2022-04-16T09:02:09Z
6.39
2022-04-16T09:02:24Z
5.91
2022-04-16T09:02:37Z
5.91
2022-04-16T09:02:48Z
5.91
2022-04-16T09:03:03Z
5.91
2022-04-16T09:03:15Z
5.91
2022-04-16T09:03:23Z
6.39
2022-04-16T09:03:38Z
5.91
2022-04-16T09:03:49Z
5.91
2022-04-16T09:03:54Z
5.91
2022-04-16T09:04:00Z
5.91
2022-04-16T09:04:13Z
5.42
2022-04-16T09:04:16Z
5.42
2022-04-16T09:04:21Z
5.42
2022-04-16T09:04:34Z
5.42
2022-04-16T09:04:45Z
5.91
2022-04-16T09:04:55Z
5.42
2022-04-16T09:05:08Z
4.94
2022-04-16T09:05:20Z
5.42
2022-04-16T09:05:28Z
4.94
2022-04-16T09:05:36Z
5.91
2022-04-16T09:05:43Z
5.91
2022-04-16T09:05:49Z
5.91
2022-04-16T09:05:55Z
6.39
2022-04-16T09:06:09Z
6.87
2022-04-16T09:06:12Z
6.87
2022-04-16T09:06:15Z
5.42
2022-04-16T09:06:20Z
3.98
2022-04-16T09:06:28Z
4.46
2022-04-16T09:06:41Z
3.5
2022-04-16T09:06:53Z
3.98
2022-04-16T09:07:04Z
3.5
2022-04-16T09:07:16Z
3.5
2022-04-16T09:07:29Z
3.98
2022-04-16T09:07:31Z
3.98
2022-04-16T09:07:38Z
3.5
2022-04-16T09:07:40Z
3.98
2022-04-16T09:07:51Z
3.98
2022-04-16T09:08:03Z
3.98
2022-04-16T09:08:11Z
3.5
2022-04-16T09:08:25Z
3.02
2022-04-16T09:08:39Z
3.5
2022-04-16T09:08:44Z
3.98
2022-04-16T09:08:57Z
3.5
2022-04-16T09:09:10Z
3.5
2022-04-16T09:09:19Z
3.02
2022-04-16T09:09:32Z
3.02
2022-04-16T09:09:35Z
3.02
2022-04-16T09:09:47Z
3.02
2022-04-16T09:10:00Z
3.02
2022-04-16T09:10:08Z
2.54
2022-04-16T09:10:13Z
3.02
2022-04-16T09:10:25Z
3.02
2022-04-16T09:10:31Z
3.02
2022-04-16T09:10:44Z
2.54
2022-04-16T09:10:56Z
2.06
2022-04-16T09:11:01Z
3.02
2022-04-16T09:11:11Z
3.02
2022-04-16T09:11:19Z
3.02
2022-04-16T09:11:28Z
2.06
2022-04-16T09:11:30Z
3.02
2022-04-16T09:11:42Z
2.54
2022-04-16T09:11:56Z
2.06
2022-04-16T09:12:00Z
1.58
2022-04-16T09:12:06Z
2.06
2022-04-16T09:12:11Z
1.58
2022-04-16T09:12:24Z
2.06
2022-04-16T09:12:25Z
2.06
2022-04-16T09:12:39Z
1.58
2022-04-16T09:12:42Z
2.54
2022-04-16T09:12:45Z
2.54
2022-04-16T09:12:59Z
2.54
2022-04-16T09:13:02Z
2.54
2022-04-16T09:13:05Z
1.58
2022-04-16T09:13:11Z
1.58
2022-04-16T09:13:14Z
1.58
2022-04-16T09:13:17Z
2.06
2022-04-16T09:13:34Z
2.06
2022-04-16T09:13:46Z
2.06
2022-04-16T09:13:52Z
1.58
2022-04-16T09:14:05Z
1.58
2022-04-16T09:14:18Z
2.06
2022-04-16T09:14:29Z
2.06
2022-04-16T09:14:45Z
2.54
2022-04-16T09:15:02Z
2.54
2022-04-16T09:15:15Z
2.06
2022-04-16T09:15:17Z
2.54
2022-04-16T09:15:19Z
2.54
2022-04-16T09:15:23Z
2.06
2022-04-16T09:15:39Z
2.54
2022-04-16T09:15:54Z
2.54
2022-04-16T09:16:07Z
2.06
2022-04-16T09:16:09Z
2.06
2022-04-16T09:16:15Z
2.06
2022-04-16T09:16:19Z
2.06
2022-04-16T09:16:24Z
1.58
2022-04-16T09:16:34Z
2.06
2022-04-16T09:16:36Z
2.06
2022-04-16T09:16:48Z
1.58
2022-04-16T09:17:01Z
2.06
2022-04-16T09:17:15Z
3.02
2022-04-16T09:17:16Z
1.58
2022-04-16T09:17:28Z
1.58
2022-04-16T09:17:44Z
1.1
2022-04-16T09:17:46Z
1.58
2022-04-16T09:18:00Z
2.06
2022-04-16T09:18:12Z
1.58
2022-04-16T09:18:24Z
1.58
2022-04-16T09:18:37Z
1.1
2022-04-16T09:18:50Z
1.58
2022-04-16T09:18:59Z
1.58
2022-04-16T09:19:13Z
1.1
2022-04-16T09:19:18Z
1.58
2022-04-16T09:19:28Z
1.58
2022-04-16T09:19:42Z
1.58
2022-04-16T09:19:44Z
1.58
2022-04-16T09:19:47Z
1.58
2022-04-16T09:19:49Z
1.58
2022-04-16T09:19:51Z
2.06
2022-04-16T09:20:04Z
2.06
2022-04-16T09:20:12Z
2.06
2022-04-16T09:20:18Z
2.54
2022-04-16T09:20:21Z
2.54
2022-04-16T09:20:27Z
3.02
2022-04-16T09:20:30Z
3.02
2022-04-16T09:20:36Z
3.5
2022-04-16T09:20:38Z
3.02
2022-04-16T09:20:44Z
3.02
2022-04-16T09:20:48Z
2.54
2022-04-16T09:21:02Z
2.54
2022-04-16T09:21:14Z
2.54
2022-04-16T09:21:24Z
2.54
2022-04-16T09:21:36Z
2.54
2022-04-16T09:21:47Z
2.06
2022-04-16T09:21:50Z
1.58
2022-04-16T09:22:04Z
1.58
2022-04-16T09:22:24Z
1.58
2022-04-16T09:22:54Z
1.58
2022-04-16T09:23:24Z
1.58
2022-04-16T09:23:48Z
1.58
2022-04-16T09:24:12Z
1.58
2022-04-16T09:24:32Z
1.58
2022-04-16T09:24:56Z
2.06
2022-04-16T09:25:33Z
2.06
2022-04-16T09:25:56Z
1.1
2022-04-16T09:26:19Z
1.58
2022-04-16T09:26:40Z
1.58
2022-04-16T09:27:07Z
1.58
2022-04-16T09:27:37Z
2.06
2022-04-16T09:27:59Z
1.1
2022-04-16T09:28:14Z
1.58
2022-04-16T09:28:18Z
1.1
2022-04-16T09:28:29Z
0.62
2022-04-16T09:28:44Z
1.58
2022-04-16T09:28:57Z
1.58
2022-04-16T09:29:12Z
1.58
2022-04-16T09:29:15Z
2.06
2022-04-16T09:29:19Z
2.06
2022-04-16T09:29:22Z
2.06
2022-04-16T09:29:29Z
2.54
2022-04-16T09:29:41Z
2.06
2022-04-16T09:29:42Z
1.58
2022-04-16T09:29:53Z
1.58
2022-04-16T09:30:06Z
1.58
2022-04-16T09:30:18Z
1.58
2022-04-16T09:30:30Z
1.58
2022-04-16T09:30:41Z
1.1
2022-04-16T09:30:45Z
2.06
2022-04-16T09:30:51Z
2.06
2022-04-16T09:30:53Z
1.58
2022-04-16T09:30:58Z
1.58
2022-04-16T09:31:06Z
1.58
2022-04-16T09:31:11Z
2.06
2022-04-16T09:31:21Z
2.06
2022-04-16T09:31:23Z
1.58
2022-04-16T09:31:36Z
1.58
2022-04-16T09:31:47Z
2.06
2022-04-16T09:31:53Z
2.54
2022-04-16T09:31:55Z
1.58
2022-04-16T09:31:57Z
1.58
2022-04-16T09:31:59Z
1.1
2022-04-16T09:32:12Z
1.58
2022-04-16T09:32:19Z
2.06
2022-04-16T09:32:31Z
2.06
2022-04-16T09:32:43Z
1.58
2022-04-16T09:32:57Z
2.06
2022-04-16T09:33:07Z
2.06
2022-04-16T09:33:14Z
2.06
2022-04-16T09:33:18Z
2.06
2022-04-16T09:33:33Z
2.06
2022-04-16T09:33:44Z
2.06
2022-04-16T09:33:46Z
1.58
2022-04-16T09:33:58Z
1.58
2022-04-16T09:34:08Z
1.58
2022-04-16T09:34:19Z
1.58
2022-04-16T09:34:32Z
1.58
2022-04-16T09:34:45Z
2.06
2022-04-16T09:34:50Z
1.58
2022-04-16T09:34:58Z
2.06
2022-04-16T09:35:04Z
2.06
2022-04-16T09:35:11Z
2.06
2022-04-16T09:35:24Z
2.06
2022-04-16T09:35:25Z
1.58
2022-04-16T09:35:40Z
1.58
2022-04-16T09:35:49Z
1.58
2022-04-16T09:35:53Z
2.06
2022-04-16T09:36:07Z
2.06
2022-04-16T09:36:20Z
2.06
2022-04-16T09:36:22Z
2.06
2022-04-16T09:36:28Z
2.06
2022-04-16T09:36:30Z
2.54
2022-04-16T09:36:43Z
2.06
2022-04-16T09:36:49Z
1.58
2022-04-16T09:36:56Z
1.58
2022-04-16T09:37:09Z
1.58
2022-04-16T09:37:34Z
1.58
2022-04-16T09:37:55Z
1.58
2022-04-16T09:37:59Z
2.54
2022-04-16T09:38:11Z
0.62
2022-04-16T09:38:24Z
0.62
2022-04-16T09:38:29Z
0.62
2022-04-16T09:38:32Z
0.14
2022-04-16T09:38:46Z
0.14
2022-04-16T09:39:01Z
0.62
2022-04-16T09:39:15Z
0.62
2022-04-16T09:39:30Z
1.1
2022-04-16T09:39:34Z
0.62
2022-04-16T09:39:41Z
0.62
2022-04-16T09:39:56Z
1.1
2022-04-16T09:40:09Z
0.62
2022-04-16T09:40:25Z
1.1
2022-04-16T09:40:39Z
1.1
2022-04-16T09:40:51Z
0.62
2022-04-16T09:41:02Z
1.1
2022-04-16T09:41:10Z
1.1
2022-04-16T09:41:14Z
1.1
2022-04-16T09:41:18Z
0.62
2022-04-16T09:41:32Z
0.62
2022-04-16T09:41:44Z
0.62
2022-04-16T09:41:53Z
0.62
2022-04-16T09:42:00Z
0.62
2022-04-16T09:42:03Z
0.62
2022-04-16T09:42:14Z
0.14
2022-04-16T09:42:25Z
0.62
2022-04-16T09:42:33Z
1.1
2022-04-16T09:42:36Z
1.1
2022-04-16T09:42:48Z
0.62
2022-04-16T09:42:50Z
0.62
2022-04-16T09:42:55Z
0.62
2022-04-16T09:42:57Z
1.58
2022-04-16T09:43:08Z
1.1
2022-04-16T09:43:20Z
1.1
2022-04-16T09:43:34Z
1.1
2022-04-16T09:43:45Z
1.1
2022-04-16T09:43:58Z
1.1
2022-04-16T09:44:10Z
1.1
2022-04-16T09:44:17Z
1.58
2022-04-16T09:44:19Z
0.62
2022-04-16T09:44:33Z
1.1
2022-04-16T09:44:36Z
0.62
2022-04-16T09:44:43Z
0.62
2022-04-16T09:44:47Z
2.06
2022-04-16T09:45:02Z
2.06
2022-04-16T09:45:11Z
2.06
2022-04-16T09:45:21Z
2.54
2022-04-16T09:45:27Z
2.54
2022-04-16T09:45:40Z
2.06
2022-04-16T09:45:48Z
2.54
2022-04-16T09:45:53Z
2.54
2022-04-16T09:45:57Z
3.02
2022-04-16T09:46:10Z
2.54
2022-04-16T09:46:20Z
2.54
2022-04-16T09:46:34Z
3.02
2022-04-16T09:46:37Z
2.54
2022-04-16T09:46:41Z
2.06
2022-04-16T09:46:54Z
2.54
2022-04-16T09:47:01Z
2.54
2022-04-16T09:47:13Z
2.54
2022-04-16T09:47:17Z
2.06
2022-04-16T09:47:23Z
2.54
2022-04-16T09:47:28Z
2.06
2022-04-16T09:47:35Z
2.06
2022-04-16T09:47:48Z
2.54
2022-04-16T09:48:01Z
3.02
2022-04-16T09:48:12Z
2.06
2022-04-16T09:48:23Z
2.54
2022-04-16T09:48:27Z
2.54
2022-04-16T09:48:30Z
2.54
2022-04-16T09:48:44Z
3.98
2022-04-16T09:48:59Z
5.42
2022-04-16T09:49:16Z
5.42
2022-04-16T09:49:37Z
8.79
2022-04-16T09:49:53Z
11.19
2022-04-16T09:50:06Z
12.63
2022-04-16T09:50:19Z
14.08
2022-04-16T09:50:33Z
15.04
2022-04-16T09:50:45Z
16.96
2022-04-16T09:51:02Z
16.96
2022-04-16T09:51:09Z
16.96
2022-04-16T09:51:23Z
16.48
2022-04-16T09:51:46Z
16
2022-04-16T09:52:10Z
16
2022-04-16T09:52:26Z
15.52
2022-04-16T09:52:48Z
15.52
2022-04-16T09:52:53Z
16.48
2022-04-16T09:52:59Z
16.96
2022-04-16T09:53:11Z
15.04
2022-04-16T09:53:22Z
13.12
2022-04-16T09:53:34Z
12.63
2022-04-16T09:53:44Z
11.67
2022-04-16T09:54:01Z
10.23
2022-04-16T09:54:15Z
8.79
2022-04-16T09:54:31Z
8.31
2022-04-16T09:54:47Z
7.35
2022-04-16T09:55:01Z
5.91
2022-04-16T09:55:13Z
2.54
2022-04-16T09:55:28Z
1.58
2022-04-16T09:55:41Z
2.54
2022-04-16T09:55:56Z
1.1
2022-04-16T09:56:07Z
3.02
2022-04-16T09:56:18Z
3.02
2022-04-16T09:56:20Z
3.5
2022-04-16T09:56:22Z
3.98
2022-04-16T09:56:35Z
6.39
2022-04-16T09:56:48Z
8.79
2022-04-16T09:57:00Z
9.75
2022-04-16T09:57:15Z
7.83
2022-04-16T09:57:23Z
6.87
2022-04-16T09:57:34Z
4.94
2022-04-16T09:57:42Z
4.46
2022-04-16T09:57:46Z
4.94
2022-04-16T09:57:57Z
3.02
2022-04-16T09:58:10Z
2.54
2022-04-16T09:58:17Z
2.54
2022-04-16T09:58:20Z
0.14
2022-04-16T09:58:32Z
0.14
2022-04-16T09:58:35Z
0.62
2022-04-16T09:58:40Z
0.62
2022-04-16T09:58:48Z
0.14
2022-04-16T09:59:04Z
-0.34
2022-04-16T09:59:18Z
-0.82
2022-04-16T09:59:26Z
0.14
2022-04-16T09:59:28Z
0.14
2022-04-16T09:59:41Z
-0.82
2022-04-16T09:59:51Z
-0.34
2022-04-16T09:59:57Z
-0.82
2022-04-16T10:00:10Z
-0.82
2022-04-16T10:00:11Z
-0.82
2022-04-16T10:00:24Z
-0.34
2022-04-16T10:00:36Z
-0.82
2022-04-16T10:00:44Z
-0.34
2022-04-16T10:00:52Z
-0.34
2022-04-16T10:01:00Z
-0.82
2022-04-16T10:01:10Z
-0.34
2022-04-16T10:01:21Z
-0.34
2022-04-16T10:01:34Z
-0.34
2022-04-16T10:01:45Z
-0.34
2022-04-16T10:01:47Z
-0.34
2022-04-16T10:02:01Z
-0.34
2022-04-16T10:02:05Z
0.14
2022-04-16T10:02:09Z
0.14
2022-04-16T10:02:24Z
-0.82
2022-04-16T10:02:34Z
-0.34
2022-04-16T10:02:46Z
-0.34
2022-04-16T10:02:53Z
-0.34
2022-04-16T10:03:02Z
-0.34
2022-04-16T10:03:06Z
-0.34
2022-04-16T10:03:08Z
-0.34
2022-04-16T10:03:13Z
-0.34
2022-04-16T10:03:15Z
-0.34
2022-04-16T10:03:21Z
0.14
2022-04-16T10:03:23Z
-0.34
2022-04-16T10:03:36Z
-0.34
2022-04-16T10:03:47Z
-0.82
2022-04-16T10:04:01Z
-0.34
2022-04-16T10:04:04Z
-0.34
2022-04-16T10:04:07Z
-0.34
2022-04-16T10:04:19Z
0.14
2022-04-16T10:04:20Z
-0.34
2022-04-16T10:04:33Z
-0.34
2022-04-16T10:04:39Z
0.14
2022-04-16T10:04:43Z
0.14
2022-04-16T10:04:50Z
0.14
2022-04-16T10:04:54Z
-0.34
2022-04-16T10:05:06Z
-0.34
2022-04-16T10:05:19Z
-0.34
2022-04-16T10:05:25Z
0.14
2022-04-16T10:05:35Z
0.62
2022-04-16T10:05:48Z
0.14
2022-04-16T10:06:00Z
0.14
2022-04-16T10:06:06Z
0.14
2022-04-16T10:06:13Z
-0.82
2022-04-16T10:06:19Z
0.14
2022-04-16T10:06:32Z
-0.34
2022-04-16T10:06:38Z
0.14
2022-04-16T10:06:45Z
-0.82
2022-04-16T10:06:54Z
0.14
2022-04-16T10:06:57Z
-0.34
2022-04-16T10:07:01Z
0.62
2022-04-16T10:07:14Z
0.62
2022-04-16T10:07:20Z
0.14
2022-04-16T10:07:34Z
0.14
2022-04-16T10:07:47Z
0.14
2022-04-16T10:07:48Z
-0.34
2022-04-16T10:07:53Z
0.14
2022-04-16T10:08:07Z
0.14
2022-04-16T10:08:19Z
0.14
2022-04-16T10:08:32Z
0.14
2022-04-16T10:08:46Z
1.58
2022-04-16T10:08:58Z
3.5
2022-04-16T10:09:14Z
3.02
2022-04-16T10:09:28Z
3.5
2022-04-16T10:09:44Z
5.42
2022-04-16T10:09:59Z
5.91
2022-04-16T10:10:10Z
5.91
2022-04-16T10:10:18Z
6.39
2022-04-16T10:10:20Z
6.39
2022-04-16T10:10:33Z
6.39
2022-04-16T10:10:48Z
6.87
2022-04-16T10:10:55Z
4.94
2022-04-16T10:11:08Z
3.98
2022-04-16T10:11:16Z
4.94
2022-04-16T10:11:29Z
5.42
2022-04-16T10:11:41Z
4.94
2022-04-16T10:11:58Z
5.42
2022-04-16T10:12:30Z
5.91
2022-04-16T10:12:47Z
5.91
2022-04-16T10:13:15Z
5.91
2022-04-16T10:13:19Z
7.35
2022-04-16T10:13:32Z
7.35
2022-04-16T10:13:38Z
7.35
2022-04-16T10:13:40Z
7.35
2022-04-16T10:13:42Z
7.35
2022-04-16T10:13:50Z
7.35
2022-04-16T10:13:54Z
7.35
2022-04-16T10:13:59Z
5.91
2022-04-16T10:14:12Z
3.5
2022-04-16T10:14:26Z
1.58
2022-04-16T10:14:36Z
0.62
2022-04-16T10:14:38Z
0.62
2022-04-16T10:14:50Z
0.62
2022-04-16T10:15:01Z
0.62
2022-04-16T10:15:02Z
0.14
2022-04-16T10:15:15Z
0.14
2022-04-16T10:15:21Z
1.1
2022-04-16T10:15:35Z
3.5
2022-04-16T10:15:50Z
3.5
2022-04-16T10:15:55Z
3.98
2022-04-16T10:15:59Z
3.98
2022-04-16T10:16:05Z
4.94
2022-04-16T10:16:09Z
3.5
2022-04-16T10:16:17Z
4.46
2022-04-16T10:16:25Z
4.94
2022-04-16T10:16:36Z
5.91
2022-04-16T10:16:48Z
7.35
2022-04-16T10:16:57Z
9.27
2022-04-16T10:17:11Z
10.23
2022-04-16T10:17:17Z
10.71
2022-04-16T10:17:24Z
12.15
2022-04-16T10:17:36Z
12.15
2022-04-16T10:17:50Z
12.15
2022-04-16T10:18:03Z
12.15
2022-04-16T10:18:14Z
12.15
2022-04-16T10:18:19Z
11.19
2022-04-16T10:18:31Z
11.19
2022-04-16T10:18:38Z
11.19
2022-04-16T10:18:40Z
9.75
2022-04-16T10:18:44Z
10.23
2022-04-16T10:18:47Z
8.79
2022-04-16T10:18:59Z
8.31
2022-04-16T10:19:07Z
7.83
2022-04-16T10:19:18Z
7.83
2022-04-16T10:19:21Z
7.83
2022-04-16T10:19:30Z
7.83
2022-04-16T10:19:36Z
7.35
2022-04-16T10:19:39Z
5.91
2022-04-16T10:19:51Z
5.42
2022-04-16T10:20:00Z
4.94
2022-04-16T10:20:05Z
4.46
2022-04-16T10:20:15Z
4.46
2022-04-16T10:20:18Z
3.98
2022-04-16T10:20:29Z
3.98
2022-04-16T10:20:34Z
3.5
2022-04-16T10:20:41Z
4.46
2022-04-16T10:20:50Z
4.46
2022-04-16T10:20:55Z
4.94
2022-04-16T10:20:58Z
4.46
2022-04-16T10:21:02Z
4.46
2022-04-16T10:21:13Z
4.46
2022-04-16T10:21:21Z
4.46
2022-04-16T10:21:34Z
3.98
2022-04-16T10:21:47Z
3.5
2022-04-16T10:21:54Z
2.54
2022-04-16T10:22:07Z
0.62
2022-04-16T10:22:21Z
3.02
2022-04-16T10:22:35Z
3.02
2022-04-16T10:22:53Z
4.46
2022-04-16T10:23:08Z
4.46
2022-04-16T10:23:12Z
5.42
2022-04-16T10:23:16Z
5.42
2022-04-16T10:23:18Z
5.91
2022-04-16T10:23:29Z
6.39
2022-04-16T10:23:35Z
6.87
2022-04-16T10:23:38Z
6.87
2022-04-16T10:23:51Z
7.35
2022-04-16T10:23:56Z
6.39
2022-04-16T10:24:07Z
5.91
2022-04-16T10:24:22Z
4.46
2022-04-16T10:24:36Z
4.46
2022-04-16T10:24:48Z
3.98
2022-04-16T10:25:15Z
4.94
2022-04-16T10:25:31Z
4.46
2022-04-16T10:25:34Z
4.46
2022-04-16T10:25:36Z
4.46
2022-04-16T10:25:49Z
4.46
2022-04-16T10:26:03Z
4.46
2022-04-16T10:26:08Z
5.42
2022-04-16T10:26:21Z
4.94
2022-04-16T10:26:23Z
5.42
2022-04-16T10:26:29Z
6.87
2022-04-16T10:26:45Z
6.87
2022-04-16T10:26:48Z
6.39
2022-04-16T10:27:00Z
6.39
2022-04-16T10:27:02Z
5.42
2022-04-16T10:27:12Z
3.98
2022-04-16T10:27:25Z
2.06
2022-04-16T10:27:36Z
0.62
2022-04-16T10:27:50Z
-0.82
2022-04-16T10:27:56Z
-1.3
2022-04-16T10:27:58Z
-1.3
2022-04-16T10:28:11Z
-0.82
2022-04-16T10:28:25Z
-1.3
2022-04-16T10:28:47Z
-1.3
2022-04-16T10:29:03Z
-1.3
2022-04-16T10:29:28Z
-1.79
2022-04-16T10:29:52Z
-1.79
2022-04-16T10:30:06Z
-1.79
2022-04-16T10:30:19Z
-1.79
2022-04-16T10:30:27Z
-1.79
2022-04-16T10:30:39Z
-1.3
2022-04-16T10:30:51Z
-1.79
2022-04-16T10:31:03Z
-2.27
2022-04-16T10:31:05Z
-1.3
2022-04-16T10:31:16Z
-1.79
2022-04-16T10:31:21Z
-1.79
2022-04-16T10:31:33Z
-1.79
2022-04-16T10:31:44Z
-1.79
2022-04-16T10:31:53Z
-1.79
2022-04-16T10:31:56Z
-1.79
2022-04-16T10:32:01Z
-1.79
2022-04-16T10:32:14Z
-1.3
2022-04-16T10:32:21Z
-1.79
2022-04-16T10:32:33Z
-1.79
2022-04-16T10:32:44Z
-2.27
2022-04-16T10:32:55Z
-1.79
2022-04-16T10:33:05Z
-2.27
2022-04-16T10:33:16Z
-2.75
2022-04-16T10:33:28Z
-2.27
2022-04-16T10:33:40Z
-2.27
2022-04-16T10:33:53Z
-2.27
2022-04-16T10:33:55Z
-1.79
2022-04-16T10:34:02Z
-2.27
2022-04-16T10:34:15Z
-1.79
2022-04-16T10:34:25Z
-1.79
2022-04-16T10:34:36Z
-1.79
2022-04-16T10:34:48Z
-1.79
2022-04-16T10:34:58Z
-1.79
2022-04-16T10:35:09Z
-2.27
2022-04-16T10:35:19Z
-2.27
2022-04-16T10:35:20Z
-1.79
2022-04-16T10:35:32Z
-1.3
2022-04-16T10:35:52Z
-2.27
2022-04-16T10:36:21Z
-1.3
2022-04-16T10:36:38Z
-1.79
2022-04-16T10:36:50Z
-2.27
2022-04-16T10:36:57Z
-0.82
2022-04-16T10:37:11Z
-1.79
2022-04-16T10:37:24Z
-0.34
2022-04-16T10:37:35Z
-1.3
2022-04-16T10:37:41Z
-1.3
2022-04-16T10:37:53Z
0.14
2022-04-16T10:38:07Z
-0.34
2022-04-16T10:38:10Z
0.14
2022-04-16T10:38:22Z
-0.82
2022-04-16T10:38:31Z
-1.3
2022-04-16T10:38:34Z
-1.3
2022-04-16T10:38:46Z
-1.3
2022-04-16T10:38:56Z
-1.3
2022-04-16T10:39:01Z
-1.79
2022-04-16T10:39:12Z
-1.3
2022-04-16T10:39:15Z
-1.79
2022-04-16T10:39:26Z
-1.79
2022-04-16T10:39:29Z
-1.79
2022-04-16T10:39:32Z
-1.79
2022-04-16T10:39:37Z
-2.27
2022-04-16T10:39:39Z
-1.79
2022-04-16T10:39:52Z
-2.27
2022-04-16T10:39:54Z
-1.79
2022-04-16T10:39:57Z
-1.79
2022-04-16T10:40:12Z
-1.79
2022-04-16T10:40:13Z
0.62
2022-04-16T10:40:28Z
2.06
2022-04-16T10:40:39Z
3.5
2022-04-16T10:40:47Z
3.98
2022-04-16T10:40:55Z
5.91
2022-04-16T10:41:10Z
8.79
2022-04-16T10:41:22Z
11.19
2022-04-16T10:41:36Z
12.63
2022-04-16T10:41:48Z
12.63
2022-04-16T10:41:52Z
13.6
2022-04-16T10:42:00Z
14.56
2022-04-16T10:42:12Z
15.04
2022-04-16T10:42:24Z
14.56
2022-04-16T10:42:28Z
15.52
2022-04-16T10:42:41Z
15.04
2022-04-16T10:42:54Z
13.12
2022-04-16T10:43:06Z
12.15
2022-04-16T10:43:14Z
12.15
2022-04-16T10:43:16Z
12.15
2022-04-16T10:43:22Z
13.12
2022-04-16T10:43:34Z
16
2022-04-16T10:43:48Z
18.4
2022-04-16T10:44:02Z
20.32
2022-04-16T10:44:16Z
21.77
2022-04-16T10:44:30Z
23.21
2022-04-16T10:44:43Z
22.73
2022-04-16T10:44:55Z
24.65
2022-04-16T10:45:11Z
27.05
2022-04-16T10:45:22Z
27.05
2022-04-16T10:45:34Z
26.09
2022-04-16T10:45:47Z
24.65
2022-04-16T10:46:05Z
24.17
2022-04-16T10:46:11Z
23.21
2022-04-16T10:46:25Z
23.21
2022-04-16T10:46:40Z
23.21
2022-04-16T10:46:51Z
23.69
2022-04-16T10:47:00Z
24.17
2022-04-16T10:47:15Z
22.73
2022-04-16T10:47:30Z
22.25
2022-04-16T10:47:44Z
21.29
2022-04-16T10:47:56Z
20.32
2022-04-16T10:48:11Z
19.84
2022-04-16T10:48:17Z
18.4
2022-04-16T10:48:34Z
17.44
2022-04-16T10:48:49Z
15.52
2022-04-16T10:49:03Z
16
2022-04-16T10:49:16Z
17.44
2022-04-16T10:49:26Z
17.92
2022-04-16T10:49:35Z
18.4
2022-04-16T10:49:41Z
18.88
2022-04-16T10:49:49Z
20.81
2022-04-16T10:50:03Z
20.32
2022-04-16T10:50:10Z
20.81
2022-04-16T10:50:12Z
21.77
2022-04-16T10:50:19Z
21.29
2022-04-16T10:50:23Z
21.29
2022-04-16T10:50:25Z
21.77
2022-04-16T10:50:31Z
22.25
2022-04-16T10:50:46Z
22.25
2022-04-16T10:51:06Z
22.25
2022-04-16T10:51:31Z
21.29
2022-04-16T10:51:54Z
21.29
2022-04-16T10:52:16Z
21.29
2022-04-16T10:52:45Z
21.77
2022-04-16T10:53:07Z
21.29
2022-04-16T10:53:37Z
20.81
2022-04-16T10:54:12Z
20.81
2022-04-16T10:54:47Z
18.4
2022-04-16T10:55:00Z
16.48
2022-04-16T10:55:11Z
12.63
2022-04-16T10:55:24Z
9.75
2022-04-16T10:55:35Z
7.35
2022-04-16T10:55:46Z
4.94
2022-04-16T10:55:58Z
3.02
2022-04-16T10:56:07Z
1.58
2022-04-16T10:56:15Z
1.1
2022-04-16T10:56:21Z
-1.3
2022-04-16T10:56:36Z
-1.79
2022-04-16T10:56:50Z
-2.27
2022-04-16T10:57:14Z
-2.75
2022-04-16T10:57:27Z
-2.27
2022-04-16T10:57:44Z
-2.75
2022-04-16T10:58:08Z
-2.27
2022-04-16T10:58:45Z
-2.27
2022-04-16T10:59:08Z
-2.75
2022-04-16T10:59:12Z
-2.27
2022-04-16T10:59:26Z
-1.79
2022-04-16T10:59:37Z
-0.82
2022-04-16T10:59:41Z
-1.3
2022-04-16T10:59:44Z
-0.34
2022-04-16T10:59:49Z
0.14
2022-04-16T10:59:56Z
1.58
2022-04-16T11:00:12Z
2.54
2022-04-16T11:00:21Z
2.54
2022-04-16T11:00:24Z
2.54
2022-04-16T11:00:27Z
2.54
2022-04-16T11:00:29Z
3.02
2022-04-16T11:00:42Z
3.98
2022-04-16T11:00:51Z
3.98
2022-04-16T11:00:56Z
4.46
2022-04-16T11:01:04Z
4.46
2022-04-16T11:01:11Z
3.5
2022-04-16T11:01:16Z
4.46
2022-04-16T11:01:18Z
4.46
2022-04-16T11:01:32Z
4.46
2022-04-16T11:01:38Z
4.46
2022-04-16T11:01:47Z
4.46
2022-04-16T11:02:00Z
4.46
2022-04-16T11:02:08Z
4.46
2022-04-16T11:02:10Z
5.91
2022-04-16T11:02:22Z
5.42
2022-04-16T11:02:27Z
5.42
2022-04-16T11:02:33Z
4.94
2022-04-16T11:02:45Z
4.94
2022-04-16T11:02:51Z
4.94
2022-04-16T11:02:59Z
5.42
2022-04-16T11:03:09Z
5.42
2022-04-16T11:03:21Z
5.42
2022-04-16T11:03:31Z
5.91
2022-04-16T11:03:44Z
6.39
2022-04-16T11:03:59Z
6.39
2022-04-16T11:04:20Z
6.39
2022-04-16T11:04:32Z
8.79
2022-04-16T11:04:42Z
9.75
2022-04-16T11:04:49Z
10.71
2022-04-16T11:04:52Z
12.63
2022-04-16T11:05:03Z
12.63
2022-04-16T11:05:04Z
13.12
2022-04-16T11:05:07Z
14.56
2022-04-16T11:05:15Z
16
2022-04-16T11:05:20Z
18.4
2022-04-16T11:05:33Z
20.32
2022-04-16T11:05:44Z
20.81
2022-04-16T11:05:49Z
20.32
2022-04-16T11:05:51Z
20.81
2022-04-16T11:06:00Z
20.32
2022-04-16T11:06:03Z
19.36
2022-04-16T11:06:16Z
19.36
2022-04-16T11:06:18Z
18.88
2022-04-16T11:06:28Z
16
2022-04-16T11:06:40Z
15.04
2022-04-16T11:06:44Z
14.56
2022-04-16T11:06:46Z
12.63
2022-04-16T11:06:58Z
11.67
2022-04-16T11:07:10Z
10.71
2022-04-16T11:07:17Z
10.71
2022-04-16T11:07:20Z
9.75
2022-04-16T11:07:25Z
9.27
2022-04-16T11:07:38Z
7.83
2022-04-16T11:07:46Z
7.83
2022-04-16T11:07:59Z
8.31
2022-04-16T11:08:00Z
9.27
2022-04-16T11:08:13Z
7.83
2022-04-16T11:08:23Z
7.35
2022-04-16T11:08:24Z
7.35
2022-04-16T11:08:26Z
5.42
2022-04-16T11:08:36Z
3.98
2022-04-16T11:08:47Z
2.54
2022-04-16T11:08:58Z
3.02
2022-04-16T11:09:00Z
3.5
2022-04-16T11:09:14Z
3.5
2022-04-16T11:09:28Z
3.5
2022-04-16T11:09:29Z
3.98
2022-04-16T11:09:31Z
3.5
2022-04-16T11:09:37Z
3.5
2022-04-16T11:09:42Z
3.98
2022-04-16T11:09:50Z
3.98
2022-04-16T11:09:52Z
4.94
2022-04-16T11:09:58Z
4.94
2022-04-16T11:10:07Z
3.02
2022-04-16T11:10:19Z
3.02
2022-04-16T11:10:26Z
3.02
2022-04-16T11:10:28Z
1.1
2022-04-16T11:10:41Z
-1.79
2022-04-16T11:10:51Z
-1.79
2022-04-16T11:11:05Z
-1.79
2022-04-16T11:11:24Z
-1.79
2022-04-16T11:11:50Z
-1.79
2022-04-16T11:12:15Z
-2.27
2022-04-16T11:12:51Z
-2.75
2022-04-16T11:13:06Z
-2.27
2022-04-16T11:13:09Z
0.14
2022-04-16T11:13:22Z
2.54
2022-04-16T11:13:37Z
2.54
2022-04-16T11:14:01Z
2.54
2022-04-16T11:14:15Z
3.02
2022-04-16T11:14:45Z
0.62
2022-04-16T11:15:03Z
-2.27
2022-04-16T11:15:10Z
-2.75
2022-04-16T11:15:24Z
-2.27
2022-04-16T11:15:36Z
-2.27
2022-04-16T11:15:50Z
-2.75
2022-04-16T11:16:06Z
-2.27
2022-04-16T11:16:17Z
-2.27
2022-04-16T11:16:21Z
-2.75
2022-04-16T11:16:23Z
-2.75
2022-04-16T11:16:25Z
-2.27
2022-04-16T11:16:27Z
-2.27
2022-04-16T11:16:40Z
-2.27
2022-04-16T11:16:45Z
-2.75
2022-04-16T11:16:47Z
-2.75
2022-04-16T11:16:57Z
-2.75
2022-04-16T11:17:11Z
-1.79
2022-04-16T11:17:23Z
-2.27
2022-04-16T11:17:36Z
-2.27
2022-04-16T11:17:49Z
-2.27
2022-04-16T11:17:58Z
-2.27
2022-04-16T11:18:03Z
-2.75
2022-04-16T11:18:15Z
-2.27
2022-04-16T11:18:27Z
-2.27
2022-04-16T11:18:38Z
-1.79
2022-04-16T11:18:50Z
-1.79
2022-04-16T11:18:59Z
-1.79
2022-04-16T11:19:11Z
-1.79
2022-04-16T11:19:25Z
-1.79
2022-04-16T11:19:36Z
-1.79
2022-04-16T11:19:49Z
-1.79
2022-04-16T11:19:51Z
-2.27
2022-04-16T11:20:06Z
-0.34
2022-04-16T11:20:21Z
0.14
2022-04-16T11:20:35Z
-1.79
2022-04-16T11:20:49Z
-1.3
2022-04-16T11:21:08Z
-0.82
2022-04-16T11:21:37Z
-1.3
2022-04-16T11:21:39Z
-0.34
2022-04-16T12:27:21Z
-0.82
2022-04-16T12:27:39Z
1.58
2022-04-16T12:27:59Z
1.1
2022-04-16T12:28:00Z
4.46
2022-04-16T12:28:06Z
4.94
2022-04-16T12:28:07Z
6.87
2022-04-16T12:28:13Z
8.79
2022-04-16T12:28:16Z
11.67
2022-04-16T12:28:26Z
13.6
2022-04-16T12:28:58Z
13.6
2022-04-16T12:29:14Z
13.12
2022-04-16T12:29:45Z
12.15
2022-04-16T12:30:15Z
12.15
2022-04-16T12:30:39Z
12.15
2022-04-16T12:31:03Z
12.15
2022-04-16T12:31:23Z
12.63
2022-04-16T12:31:53Z
11.67
2022-04-16T12:32:06Z
11.67
2022-04-16T12:32:09Z
12.15
2022-04-16T12:32:15Z
11.67
2022-04-16T12:32:17Z
12.15
2022-04-16T12:32:30Z
13.12
2022-04-16T12:32:45Z
15.04
2022-04-16T12:33:00Z
16.96
2022-04-16T12:33:16Z
17.44
2022-04-16T12:33:30Z
16.96
2022-04-16T12:33:48Z
15.04
2022-04-16T12:34:05Z
15.04
2022-04-16T12:34:20Z
15.52
2022-04-16T12:34:34Z
15.04
2022-04-16T12:34:39Z
15.04
2022-04-16T12:34:44Z
13.6
2022-04-16T12:35:00Z
13.12
2022-04-16T12:35:14Z
13.12
2022-04-16T12:35:20Z
12.63
2022-04-16T12:35:22Z
12.63
2022-04-16T12:35:35Z
13.12
2022-04-16T12:35:47Z
15.52
2022-04-16T12:35:59Z
16.48
2022-04-16T12:36:12Z
16.96
2022-04-16T12:36:27Z
20.32
2022-04-16T12:36:39Z
20.32
2022-04-16T12:36:44Z
21.77
2022-04-16T12:36:58Z
19.36
2022-04-16T12:37:13Z
19.36
2022-04-16T12:37:27Z
18.88
2022-04-16T12:37:33Z
19.36
2022-04-16T12:37:46Z
18.4
2022-04-16T12:38:10Z
18.88
2022-04-16T12:38:30Z
18.88
2022-04-16T12:38:54Z
18.88
2022-04-16T12:39:14Z
18.4
2022-04-16T12:39:35Z
17.92
2022-04-16T12:40:01Z
18.4
2022-04-16T12:40:32Z
18.4
2022-04-16T12:40:44Z
20.32
2022-04-16T12:40:56Z
23.69
2022-04-16T12:41:09Z
25.13
2022-04-16T12:41:20Z
23.69
2022-04-16T12:41:33Z
26.09
2022-04-16T12:41:47Z
26.09
2022-04-16T12:42:04Z
26.09
2022-04-16T12:42:20Z
26.09
2022-04-16T12:42:44Z
25.61
2022-04-16T12:43:12Z
25.13
2022-04-16T12:43:41Z
25.61
2022-04-16T12:44:06Z
25.61
2022-04-16T12:44:10Z
27.05
2022-04-16T12:44:22Z
26.57
2022-04-16T12:44:36Z
23.21
2022-04-16T12:44:49Z
21.77
2022-04-16T12:45:01Z
19.84
2022-04-16T12:45:14Z
19.84
2022-04-16T12:45:18Z
19.84
2022-04-16T12:45:29Z
18.4
2022-04-16T12:45:43Z
15.52
2022-04-16T12:45:54Z
13.6
2022-04-16T12:46:08Z
12.15
2022-04-16T12:46:19Z
11.67
2022-04-16T12:46:25Z
9.75
2022-04-16T12:46:43Z
9.75
2022-04-16T12:46:57Z
9.27
2022-04-16T12:47:03Z
7.83
2022-04-16T12:47:14Z
7.35
2022-04-16T12:47:17Z
7.83
2022-04-16T12:47:22Z
7.35
2022-04-16T12:47:26Z
7.35
2022-04-16T12:47:28Z
7.83
2022-04-16T12:47:32Z
7.83
2022-04-16T12:47:45Z
8.31
2022-04-16T12:48:00Z
8.31
2022-04-16T12:48:12Z
7.83
2022-04-16T12:48:24Z
7.83
2022-04-16T12:48:27Z
7.35
2022-04-16T12:48:39Z
8.79
2022-04-16T12:48:53Z
8.79
2022-04-16T12:49:01Z
9.75
2022-04-16T12:49:13Z
8.31
2022-04-16T12:49:22Z
8.79
2022-04-16T12:49:33Z
7.35
2022-04-16T12:49:46Z
7.35
2022-04-16T12:49:58Z
7.35
2022-04-16T12:50:05Z
7.35
2022-04-16T12:50:19Z
6.87
2022-04-16T12:50:34Z
6.87
2022-04-16T12:50:42Z
6.87
2022-04-16T12:50:54Z
6.87
2022-04-16T12:50:55Z
7.35
2022-04-16T12:51:02Z
6.87
2022-04-16T12:51:14Z
6.39
2022-04-16T12:51:16Z
6.39
2022-04-16T12:51:30Z
6.39
2022-04-16T12:51:39Z
6.87
2022-04-16T12:51:48Z
6.87
2022-04-16T12:51:50Z
6.39
2022-04-16T12:51:58Z
6.87
2022-04-16T12:52:02Z
6.39
2022-04-16T12:52:07Z
6.87
2022-04-16T12:52:09Z
6.87
2022-04-16T12:52:17Z
6.87
2022-04-16T12:52:26Z
5.91
2022-04-16T12:52:37Z
6.39
2022-04-16T12:52:52Z
6.87
2022-04-16T12:53:03Z
5.91
2022-04-16T12:53:14Z
5.91
2022-04-16T12:53:27Z
6.39
2022-04-16T12:53:28Z
5.91
2022-04-16T12:53:35Z
6.39
2022-04-16T12:53:48Z
6.39
2022-04-16T12:53:53Z
6.39
2022-04-16T12:53:57Z
6.87
2022-04-16T12:54:09Z
6.87
2022-04-16T12:54:15Z
5.91
2022-04-16T12:54:30Z
6.87
2022-04-16T12:54:47Z
6.87
2022-04-16T12:55:05Z
6.39
2022-04-16T12:55:27Z
5.91
2022-04-16T12:55:33Z
5.91
2022-04-16T12:55:45Z
5.91
2022-04-16T12:55:57Z
6.39
2022-04-16T12:56:04Z
5.42
2022-04-16T12:56:17Z
5.42
2022-04-16T12:56:19Z
5.91
2022-04-16T12:56:23Z
5.91
2022-04-16T12:56:26Z
5.91
2022-04-16T12:56:37Z
5.91
2022-04-16T12:56:49Z
5.91
2022-04-16T12:56:56Z
5.91
2022-04-16T12:57:08Z
5.91
2022-04-16T12:57:12Z
5.91
2022-04-16T12:57:25Z
5.91
2022-04-16T12:57:35Z
4.94
2022-04-16T12:57:49Z
6.39
2022-04-16T12:58:02Z
5.91
2022-04-16T12:58:15Z
5.91
2022-04-16T12:58:16Z
6.39
2022-04-16T12:58:21Z
6.39
2022-04-16T12:58:36Z
6.39
2022-04-16T12:58:51Z
6.39
2022-04-16T12:58:52Z
5.91
2022-04-16T12:59:01Z
6.39
2022-04-16T12:59:13Z
6.39
2022-04-16T12:59:29Z
6.39
2022-04-16T12:59:43Z
5.91
2022-04-16T12:59:51Z
5.91
2022-04-16T13:00:05Z
5.91
2022-04-16T13:00:21Z
5.42
2022-04-16T13:00:34Z
5.42
2022-04-16T13:00:37Z
5.91
2022-04-16T13:00:50Z
5.42
2022-04-16T13:00:52Z
5.91
2022-04-16T13:01:01Z
5.42
2022-04-16T13:01:07Z
5.42
2022-04-16T13:01:20Z
5.42
2022-04-16T13:01:34Z
5.42
2022-04-16T13:01:38Z
5.42
2022-04-16T13:01:40Z
5.42
2022-04-16T13:01:53Z
4.94
2022-04-16T13:01:54Z
5.42
2022-04-16T13:02:02Z
4.94
2022-04-16T13:02:11Z
4.94
2022-04-16T13:02:15Z
5.42
2022-04-16T13:02:30Z
5.42
2022-04-16T13:02:44Z
5.42
2022-04-16T13:02:51Z
4.94
2022-04-16T13:02:59Z
5.42
2022-04-16T13:03:11Z
5.42
2022-04-16T13:03:18Z
5.42
2022-04-16T13:03:20Z
5.42
2022-04-16T13:03:27Z
5.42
2022-04-16T13:03:34Z
5.42
2022-04-16T13:03:47Z
4.94
2022-04-16T13:03:52Z
4.94
2022-04-16T13:03:59Z
4.94
2022-04-16T13:04:01Z
4.94
2022-04-16T13:04:10Z
4.94
2022-04-16T13:04:12Z
5.42
2022-04-16T13:04:27Z
4.94
2022-04-16T13:04:38Z
4.94
2022-04-16T13:04:49Z
5.42
2022-04-16T13:04:56Z
4.94
2022-04-16T13:05:10Z
4.94
2022-04-16T13:05:21Z
4.94
2022-04-16T13:05:34Z
5.42
2022-04-16T13:05:48Z
7.35
2022-04-16T13:06:01Z
4.94
2022-04-16T13:06:16Z
4.94
2022-04-16T13:06:29Z
5.42
2022-04-16T13:06:40Z
5.42
2022-04-16T13:06:53Z
5.91
2022-04-16T13:07:04Z
5.42
2022-04-16T13:07:15Z
5.91
2022-04-16T13:07:25Z
4.94
2022-04-16T13:07:30Z
4.94
2022-04-16T13:07:33Z
4.46
2022-04-16T13:07:40Z
4.46
2022-04-16T13:07:44Z
4.94
2022-04-16T13:07:58Z
4.94
2022-04-16T13:08:08Z
4.46
2022-04-16T13:08:20Z
5.42
2022-04-16T13:08:30Z
5.42
2022-04-16T13:08:42Z
4.94
2022-04-16T13:08:56Z
4.94
2022-04-16T13:09:05Z
4.94
2022-04-16T13:09:18Z
4.46
2022-04-16T13:09:24Z
4.94
2022-04-16T13:09:30Z
4.46
2022-04-16T13:09:33Z
4.46
2022-04-16T13:09:45Z
3.98
2022-04-16T13:09:55Z
3.98
2022-04-16T13:09:59Z
4.94
2022-04-16T13:10:12Z
4.94
2022-04-16T13:10:17Z
5.42
2022-04-16T13:10:25Z
4.46
2022-04-16T13:10:38Z
4.94
2022-04-16T13:10:50Z
4.94
2022-04-16T13:11:01Z
4.94
2022-04-16T13:11:17Z
4.94
2022-04-16T13:11:47Z
4.94
2022-04-16T13:12:13Z
4.94
2022-04-16T13:12:39Z
5.42
2022-04-16T13:12:52Z
6.39
2022-04-16T13:13:04Z
7.35
2022-04-16T13:13:21Z
9.75
2022-04-16T13:13:35Z
7.83
2022-04-16T13:13:45Z
7.35
2022-04-16T13:13:54Z
6.87
2022-04-16T13:14:09Z
6.87
2022-04-16T13:14:23Z
4.94
2022-04-16T13:14:35Z
5.42
2022-04-16T13:14:46Z
5.91
2022-04-16T13:14:58Z
6.39
2022-04-16T13:15:11Z
6.39
2022-04-16T13:15:28Z
8.79
2022-04-16T13:15:44Z
9.75
2022-04-16T13:15:59Z
11.67
2022-04-16T13:16:15Z
13.6
2022-04-16T13:16:31Z
14.56
2022-04-16T13:16:45Z
13.6
2022-04-16T13:17:02Z
13.12
2022-04-16T13:17:15Z
13.6
2022-04-16T13:17:27Z
13.6
2022-04-16T13:17:29Z
13.6
2022-04-16T13:17:31Z
11.67
2022-04-16T13:17:43Z
11.67
2022-04-16T13:17:59Z
10.23
2022-04-16T13:18:12Z
10.23
2022-04-16T13:18:13Z
11.67
2022-04-16T13:18:26Z
11.19
2022-04-16T13:18:37Z
11.19
2022-04-16T13:18:51Z
11.19
2022-04-16T13:19:05Z
8.79
2022-04-16T13:19:19Z
7.83
2022-04-16T13:19:34Z
5.91
2022-04-16T13:19:48Z
4.94
2022-04-16T13:20:02Z
4.94
2022-04-16T13:20:14Z
4.94
2022-04-16T13:20:20Z
3.5
2022-04-16T13:20:32Z
3.02
2022-04-16T13:20:34Z
3.02
2022-04-16T13:20:49Z
3.98
2022-04-16T13:21:04Z
3.5
2022-04-16T13:21:18Z
3.02
2022-04-16T13:21:22Z
3.02
2022-04-16T13:21:35Z
3.02
2022-04-16T13:21:36Z
3.02
2022-04-16T13:21:40Z
3.5
2022-04-16T13:21:43Z
3.5
2022-04-16T13:21:56Z
3.5
2022-04-16T13:22:04Z
3.5
2022-04-16T13:22:18Z
3.5
2022-04-16T13:22:31Z
3.5
2022-04-16T13:22:41Z
3.5
2022-04-16T13:22:54Z
3.5
2022-04-16T13:23:03Z
3.98
2022-04-16T13:23:15Z
3.98
2022-04-16T13:23:27Z
5.42
2022-04-16T13:23:31Z
3.98
2022-04-16T13:23:44Z
3.98
2022-04-16T13:23:55Z
4.94
2022-04-16T13:24:09Z
3.98
2022-04-16T13:24:23Z
2.54
2022-04-16T13:24:36Z
2.54
2022-04-16T13:24:50Z
3.5
2022-04-16T13:25:00Z
3.5
2022-04-16T13:25:14Z
2.54
2022-04-16T13:25:25Z
3.5
2022-04-16T13:25:40Z
3.98
2022-04-16T13:25:54Z
3.5
2022-04-16T13:26:07Z
2.54
2022-04-16T13:26:17Z
2.06
2022-04-16T13:26:32Z
2.06
2022-04-16T13:26:44Z
4.94
2022-04-16T13:26:56Z
5.91
2022-04-16T13:27:08Z
8.31
2022-04-16T13:27:20Z
8.79
2022-04-16T13:27:35Z
9.75
2022-04-16T13:27:47Z
9.27
2022-04-16T13:28:04Z
8.79
2022-04-16T13:28:33Z
8.79
2022-04-16T13:28:59Z
8.31
2022-04-16T13:29:20Z
8.31
2022-04-16T13:29:41Z
10.71
2022-04-16T13:29:57Z
11.19
2022-04-16T13:30:11Z
13.12
2022-04-16T13:30:25Z
14.08
2022-04-16T13:30:41Z
15.52
2022-04-16T13:30:55Z
15.04
2022-04-16T13:31:07Z
15.04
2022-04-16T13:31:21Z
15.52
2022-04-16T13:31:41Z
14.56
2022-04-16T13:31:51Z
14.56
2022-04-16T13:32:05Z
15.52
2022-04-16T13:32:19Z
16
2022-04-16T13:32:22Z
16.48
2022-04-16T13:32:37Z
17.92
2022-04-16T13:32:52Z
17.92
2022-04-16T13:33:06Z
17.44
2022-04-16T13:33:14Z
17.44
2022-04-16T13:33:28Z
17.44
2022-04-16T13:33:39Z
16.96
2022-04-16T13:33:55Z
15.52
2022-04-16T13:34:06Z
15.52
2022-04-16T13:34:08Z
14.56
2022-04-16T13:34:20Z
13.12
2022-04-16T13:34:34Z
10.71
2022-04-16T13:34:49Z
8.79
2022-04-16T13:35:02Z
7.83
2022-04-16T13:35:18Z
6.87
2022-04-16T13:35:27Z
6.87
2022-04-16T13:35:42Z
8.79
2022-04-16T13:35:56Z
10.71
2022-04-16T13:36:11Z
11.19
2022-04-16T13:36:27Z
11.19
2022-04-16T13:36:43Z
9.75
2022-04-16T13:36:56Z
7.83
2022-04-16T13:37:08Z
6.39
2022-04-16T13:37:22Z
4.46
2022-04-16T13:37:35Z
2.54
2022-04-16T13:37:51Z
1.58
2022-04-16T13:37:53Z
1.1
2022-04-16T13:37:58Z
1.1
2022-04-16T13:38:01Z
1.58
2022-04-16T13:38:13Z
1.1
2022-04-16T13:38:29Z
1.1
2022-04-16T13:38:52Z
1.58
2022-04-16T13:39:19Z
1.58
2022-04-16T13:39:38Z
2.06
2022-04-16T13:40:04Z
1.58
2022-04-16T13:40:28Z
2.06
2022-04-16T13:40:54Z
1.58
2022-04-16T13:41:24Z
1.58
2022-04-16T13:41:43Z
1.58
2022-04-16T13:41:47Z
2.06
2022-04-16T13:41:49Z
2.06
2022-04-16T13:41:52Z
1.58
2022-04-16T13:41:59Z
1.58
2022-04-16T13:42:05Z
1.58
2022-04-16T13:42:10Z
2.06
2022-04-16T13:42:27Z
2.06
2022-04-16T13:42:37Z
2.06
2022-04-16T13:42:54Z
2.06
2022-04-16T13:42:58Z
2.54
2022-04-16T13:43:12Z
2.54
2022-04-16T13:43:24Z
3.02
2022-04-16T13:43:37Z
3.02
2022-04-16T13:43:39Z
2.54
2022-04-16T13:43:42Z
3.02
2022-04-16T13:43:56Z
3.5
2022-04-16T13:44:09Z
4.46
2022-04-16T13:44:20Z
3.5
2022-04-16T13:44:32Z
3.5
2022-04-16T13:44:33Z
3.98
2022-04-16T13:44:37Z
3.98
2022-04-16T13:44:49Z
3.5
2022-04-16T13:45:09Z
3.98
2022-04-16T13:45:32Z
3.98
2022-04-16T13:45:54Z
3.98
2022-04-16T13:46:19Z
3.5
2022-04-16T13:46:54Z
3.98
2022-04-16T13:47:18Z
3.5
2022-04-16T13:47:51Z
3.5
2022-04-16T13:48:25Z
3.02
2022-04-16T13:49:04Z
3.02
2022-04-16T13:49:32Z
3.98
2022-04-16T13:50:05Z
3.5
2022-04-16T13:50:36Z
3.98
2022-04-16T13:50:55Z
4.46
2022-04-16T13:51:23Z
4.46
2022-04-16T13:51:57Z
4.94
2022-04-16T13:52:36Z
4.94
2022-04-16T13:52:56Z
4.94
2022-04-16T13:53:11Z
5.42
2022-04-16T13:53:26Z
4.94
2022-04-16T13:53:43Z
5.42
2022-04-16T13:53:52Z
5.91
2022-04-16T13:54:08Z
5.91
2022-04-16T13:54:22Z
5.91
2022-04-16T13:54:34Z
5.91
2022-04-16T13:54:50Z
5.91
2022-04-16T13:55:07Z
6.39
2022-04-16T13:55:23Z
6.39
2022-04-16T13:55:37Z
7.35
2022-04-16T13:55:52Z
7.35
2022-04-16T13:56:05Z
7.83
2022-04-16T13:56:07Z
7.35
2022-04-16T13:56:21Z
8.31
2022-04-16T13:56:32Z
8.31
2022-04-16T13:56:43Z
8.79
2022-04-16T13:56:51Z
9.27
2022-04-16T13:57:05Z
10.71
2022-04-16T13:57:15Z
10.71
2022-04-16T13:57:17Z
11.19
2022-04-16T13:57:30Z
11.67
2022-04-16T13:57:32Z
11.67
2022-04-16T13:57:43Z
12.63
2022-04-16T13:57:49Z
12.15
2022-04-16T13:57:59Z
12.63
2022-04-16T13:58:00Z
13.6
2022-04-16T13:58:06Z
13.12
2022-04-16T13:58:10Z
14.56
2022-04-16T13:58:22Z
15.04
2022-04-16T13:58:34Z
15.52
2022-04-16T13:58:48Z
16
2022-04-16T13:58:58Z
15.52
2022-04-16T13:59:00Z
16
2022-04-16T13:59:15Z
16.96
2022-04-16T13:59:20Z
16.96
2022-04-16T13:59:32Z
17.44
2022-04-16T13:59:34Z
17.92
2022-04-16T13:59:42Z
17.92
2022-04-16T13:59:56Z
18.4
2022-04-16T14:00:11Z
18.4
2022-04-16T14:00:18Z
18.4
2022-04-16T14:00:21Z
18.88
2022-04-16T14:00:33Z
18.88
2022-04-16T14:00:38Z
19.36
2022-04-16T14:00:55Z
19.84
2022-04-16T14:01:08Z
20.81
2022-04-16T14:01:23Z
21.77
2022-04-16T14:01:37Z
21.29
2022-04-16T14:01:51Z
20.81
2022-04-16T14:02:07Z
21.29
2022-04-16T14:02:24Z
22.73
2022-04-16T14:02:38Z
22.73
2022-04-16T14:02:53Z
22.25
2022-04-16T14:03:07Z
21.29
2022-04-16T14:03:19Z
20.81
2022-04-16T14:03:28Z
20.81
2022-04-16T14:03:31Z
20.32
2022-04-16T14:03:33Z
20.81
2022-04-16T14:03:38Z
21.29
2022-04-16T14:03:52Z
20.32
2022-04-16T14:04:00Z
22.25
2022-04-16T14:04:14Z
22.25
2022-04-16T14:04:27Z
22.25
2022-04-16T14:04:55Z
22.25
2022-04-16T14:05:28Z
22.25
2022-04-16T14:06:02Z
22.25
2022-04-16T14:06:13Z
23.21
2022-04-16T14:06:28Z
25.61
2022-04-16T14:06:41Z
25.61
2022-04-16T14:06:42Z
26.09
2022-04-16T14:06:44Z
26.57
2022-04-16T14:06:48Z
27.05
2022-04-16T14:06:51Z
28.5
2022-04-16T14:07:03Z
29.46
2022-04-16T14:07:06Z
31.38
2022-04-16T14:07:18Z
31.86
2022-04-16T14:07:25Z
35.71
2022-04-16T14:07:39Z
36.19
2022-04-16T14:07:43Z
38.59
2022-04-16T14:07:53Z
38.59
2022-04-16T14:07:55Z
39.55
2022-04-16T14:08:02Z
40.99
2022-04-16T14:08:06Z
42.44
2022-04-16T14:08:13Z
44.36
2022-04-16T14:08:24Z
46.28
2022-04-16T14:08:33Z
49.65
2022-04-16T14:08:46Z
51.57
2022-04-16T14:08:57Z
53.01
2022-04-16T14:08:59Z
54.45
2022-04-16T14:09:10Z
55.41
2022-04-16T14:09:12Z
58.3
2022-04-16T14:09:25Z
59.26
2022-04-16T14:09:31Z
61.18
2022-04-16T14:09:39Z
63.58
2022-04-16T14:09:50Z
64.07
2022-04-16T14:09:54Z
66.47
2022-04-16T14:10:07Z
67.43
2022-04-16T14:10:12Z
68.39
2022-04-16T14:10:17Z
71.76
2022-04-16T14:10:31Z
74.16
2022-04-16T14:10:45Z
76.08
2022-04-16T14:10:55Z
76.56
2022-04-16T14:10:57Z
78
2022-04-16T14:11:07Z
79.45
2022-04-16T14:11:13Z
79.93
2022-04-16T14:11:16Z
81.37
2022-04-16T14:11:18Z
81.37
2022-04-16T14:11:26Z
83.29
2022-04-16T14:11:37Z
84.73
2022-04-16T14:11:42Z
86.18
2022-04-16T14:11:52Z
88.58
2022-04-16T14:12:04Z
90.5
2022-04-16T14:12:14Z
92.9
2022-04-16T14:12:26Z
93.87
2022-04-16T14:12:34Z
95.31
2022-04-16T14:12:42Z
97.71
2022-04-16T14:12:53Z
99.63
2022-04-16T14:13:02Z
99.15
2022-04-16T14:13:05Z
103
2022-04-16T14:13:19Z
104.92
2022-04-16T14:13:32Z
107.32
2022-04-16T14:13:43Z
110.21
2022-04-16T14:13:57Z
110.69
2022-04-16T14:14:15Z
111.17
2022-04-16T14:14:16Z
114.05
2022-04-16T14:14:30Z
115.98
2022-04-16T14:14:43Z
118.38
2022-04-16T14:14:55Z
120.78
2022-04-16T14:15:08Z
122.71
2022-04-16T14:15:20Z
125.11
2022-04-16T14:15:32Z
127.03
2022-04-16T14:15:45Z
129.92
2022-04-16T14:15:58Z
132.32
2022-04-16T14:16:11Z
133.28
2022-04-16T14:16:18Z
133.76
2022-04-16T14:16:20Z
136.16
2022-04-16T14:16:34Z
137.61
2022-04-16T14:16:46Z
139.53
2022-04-16T14:17:01Z
141.45
2022-04-16T14:17:12Z
142.41
2022-04-16T14:17:16Z
142.41
2022-04-16T14:17:18Z
145.3
2022-04-16T14:17:30Z
146.26
2022-04-16T14:17:39Z
147.7
2022-04-16T14:17:42Z
149.14
2022-04-16T14:17:50Z
150.58
2022-04-16T14:18:00Z
152.03
2022-04-16T14:18:08Z
152.99
2022-04-16T14:18:10Z
153.47
2022-04-16T14:18:12Z
155.87
2022-04-16T14:18:23Z
156.35
2022-04-16T14:18:29Z
158.75
2022-04-16T14:18:44Z
160.2
2022-04-16T14:18:54Z
161.16
2022-04-16T14:19:00Z
161.16
2022-04-16T14:19:15Z
161.64
2022-04-16T14:19:50Z
161.64
2022-04-16T14:20:24Z
161.64
2022-04-16T14:20:54Z
162.12
2022-04-16T14:21:25Z
162.12
2022-04-16T14:22:03Z
162.12
2022-04-16T14:22:40Z
162.12
2022-04-16T14:23:13Z
162.12
2022-04-16T14:23:48Z
162.6
2022-04-16T14:24:20Z
163.08
2022-04-16T14:24:55Z
162.6
2022-04-16T14:25:45Z
163.08
2022-04-16T14:26:21Z
163.08
2022-04-16T14:27:00Z
163.08
2022-04-16T14:27:31Z
163.08
2022-04-16T14:28:04Z
163.56
2022-04-16T14:28:40Z
164.04
2022-04-16T14:29:09Z
164.04
2022-04-16T14:29:39Z
164.52
2022-04-16T14:30:11Z
164.52
2022-04-16T14:30:12Z
164.52
2022-04-16T14:30:14Z
164.52
2022-04-16T14:30:20Z
165
2022-04-16T14:30:34Z
164.52
2022-04-16T14:30:47Z
164.04
2022-04-16T14:30:54Z
162.6
2022-04-16T14:31:06Z
162.6
2022-04-16T14:31:08Z
162.6
2022-04-16T14:31:12Z
163.08
2022-04-16T14:31:23Z
163.56
2022-04-16T14:31:38Z
164.52
2022-04-16T14:31:50Z
165
2022-04-16T14:32:17Z
164.52
2022-04-16T14:32:30Z
164.52
2022-04-16T14:32:32Z
164.52
2022-04-16T14:32:34Z
164.52
2022-04-16T14:32:43Z
164.04
2022-04-16T14:32:47Z
165
2022-04-16T14:33:01Z
165
2022-04-16T14:33:14Z
164.52
2022-04-16T14:33:25Z
165
2022-04-16T14:33:26Z
164.52
2022-04-16T14:33:31Z
166.45
2022-04-16T14:33:36Z
166.45
2022-04-16T14:33:39Z
166.93
2022-04-16T14:33:42Z
167.89
2022-04-16T14:33:46Z
169.81
2022-04-16T14:33:57Z
171.25
2022-04-16T14:34:04Z
171.25
2022-04-16T14:34:18Z
169.81
2022-04-16T14:34:30Z
169.81
2022-04-16T14:34:43Z
169.33
2022-04-16T14:34:58Z
168.37
2022-04-16T14:35:15Z
168.37
2022-04-16T14:35:30Z
167.89
2022-04-16T14:35:43Z
167.89
2022-04-16T14:36:08Z
168.37
2022-04-16T14:36:38Z
165.96
2022-04-16T14:36:52Z
165.48
2022-04-16T14:37:08Z
165.48
2022-04-16T14:37:33Z
165
2022-04-16T14:38:01Z
165
2022-04-16T14:38:34Z
164.52
2022-04-16T14:39:05Z
164.04
2022-04-16T14:39:08Z
163.56
2022-04-16T14:39:10Z
160.2
2022-04-16T14:39:22Z
157.31
2022-04-16T14:39:30Z
154.43
2022-04-16T14:39:36Z
151.06
2022-04-16T14:39:45Z
149.14
2022-04-16T14:39:51Z
146.26
2022-04-16T14:39:55Z
144.34
2022-04-16T14:40:01Z
142.89
2022-04-16T14:40:05Z
139.05
2022-04-16T14:40:15Z
137.13
2022-04-16T14:40:21Z
133.28
2022-04-16T14:40:33Z
133.28
2022-04-16T14:40:35Z
131.36
2022-04-16T14:40:49Z
131.84
2022-04-16T14:41:01Z
131.36
2022-04-16T14:41:02Z
131.84
2022-04-16T14:41:14Z
131.84
2022-04-16T14:41:17Z
130.4
2022-04-16T14:41:30Z
130.4
2022-04-16T14:41:45Z
129.92
2022-04-16T14:41:55Z
128.47
2022-04-16T14:42:10Z
128.95
2022-04-16T14:42:12Z
125.11
2022-04-16T14:42:24Z
123.67
2022-04-16T14:42:31Z
120.3
2022-04-16T14:42:44Z
117.9
2022-04-16T14:42:56Z
115.5
2022-04-16T14:43:04Z
115.01
2022-04-16T14:43:07Z
115.01
2022-04-16T14:43:09Z
112.61
2022-04-16T14:43:18Z
110.21
2022-04-16T14:43:29Z
110.21
2022-04-16T14:43:36Z
109.25
2022-04-16T14:43:40Z
108.77
2022-04-16T14:43:44Z
108.77
2022-04-16T14:43:48Z
108.29
2022-04-16T14:43:51Z
108.29
2022-04-16T14:43:54Z
107.81
2022-04-16T14:43:59Z
107.32
2022-04-16T14:44:14Z
107.32
2022-04-16T14:44:26Z
107.32
2022-04-16T14:44:46Z
107.81
2022-04-16T14:44:53Z
107.81
2022-04-16T14:45:01Z
109.25
2022-04-16T14:45:15Z
109.73
2022-04-16T14:45:20Z
108.77
2022-04-16T14:45:26Z
107.81
2022-04-16T14:45:40Z
105.4
2022-04-16T14:45:54Z
102.52
2022-04-16T14:46:06Z
102.04
2022-04-16T14:46:12Z
100.6
2022-04-16T14:46:16Z
98.67
2022-04-16T14:46:25Z
95.79
2022-04-16T14:46:38Z
94.35
2022-04-16T14:46:50Z
92.42
2022-04-16T14:47:01Z
91.94
2022-04-16T14:47:08Z
90.5
2022-04-16T14:47:21Z
89.54
2022-04-16T14:47:32Z
88.1
2022-04-16T14:47:44Z
86.18
2022-04-16T14:47:57Z
82.81
2022-04-16T14:48:10Z
82.33
2022-04-16T14:48:20Z
81.37
2022-04-16T14:48:23Z
80.89
2022-04-16T14:48:36Z
80.89
2022-04-16T14:48:41Z
78.48
2022-04-16T14:48:52Z
78.48
2022-04-16T14:49:05Z
77.04
2022-04-16T14:49:17Z
77.04
2022-04-16T14:49:18Z
77.04
2022-04-16T14:49:23Z
74.64
2022-04-16T14:49:37Z
73.2
2022-04-16T14:49:50Z
72.24
2022-04-16T14:49:55Z
71.76
2022-04-16T14:50:09Z
70.31
2022-04-16T14:50:21Z
69.35
2022-04-16T14:50:33Z
68.39
2022-04-16T14:50:42Z
67.43
2022-04-16T14:50:53Z
66.47
2022-04-16T14:51:07Z
65.99
2022-04-16T14:51:08Z
66.47
2022-04-16T14:51:12Z
64.07
2022-04-16T14:51:25Z
63.58
2022-04-16T14:51:28Z
60.7
2022-04-16T14:51:43Z
59.74
2022-04-16T14:51:51Z
58.78
2022-04-16T14:51:57Z
57.82
2022-04-16T14:52:03Z
56.37
2022-04-16T14:52:12Z
54.93
2022-04-16T14:52:27Z
54.45
2022-04-16T14:52:37Z
52.53
2022-04-16T14:52:51Z
50.61
2022-04-16T14:53:03Z
49.16
2022-04-16T14:53:16Z
48.2
2022-04-16T14:53:25Z
47.24
2022-04-16T14:53:40Z
44.84
2022-04-16T14:53:51Z
44.36
2022-04-16T14:54:02Z
42.92
2022-04-16T14:54:13Z
42.44
2022-04-16T14:54:18Z
41.95
2022-04-16T14:54:29Z
40.99
2022-04-16T14:54:41Z
40.99
2022-04-16T14:54:48Z
39.55
2022-04-16T14:55:00Z
38.59
2022-04-16T14:55:12Z
38.11
2022-04-16T14:55:16Z
37.63
2022-04-16T14:55:19Z
37.63
2022-04-16T14:55:26Z
36.67
2022-04-16T14:55:38Z
35.23
2022-04-16T14:55:50Z
35.23
2022-04-16T14:55:56Z
34.26
2022-04-16T14:56:08Z
33.78
2022-04-16T14:56:21Z
32.82
2022-04-16T14:56:34Z
32.34
2022-04-16T14:56:40Z
31.38
2022-04-16T14:56:54Z
29.94
2022-04-16T14:57:06Z
29.94
2022-04-16T14:57:07Z
29.94
2022-04-16T14:57:09Z
28.98
2022-04-16T14:57:21Z
28.98
2022-04-16T14:57:24Z
27.53
2022-04-16T14:57:34Z
27.53
2022-04-16T14:57:46Z
26.57
2022-04-16T14:57:56Z
26.09
2022-04-16T14:58:07Z
24.17
2022-04-16T14:58:20Z
23.69
2022-04-16T14:58:32Z
23.21
2022-04-16T14:58:43Z
22.25
2022-04-16T14:58:48Z
21.29
2022-04-16T14:59:02Z
20.81
2022-04-16T14:59:13Z
20.81
2022-04-16T14:59:14Z
19.84
2022-04-16T14:59:26Z
19.84
2022-04-16T14:59:29Z
19.84
2022-04-16T14:59:42Z
18.88
2022-04-16T14:59:56Z
17.92
2022-04-16T15:00:11Z
18.88
2022-04-16T15:00:32Z
17.44
2022-04-16T15:00:49Z
17.92
2022-04-16T15:01:01Z
18.4
2022-04-16T15:01:16Z
18.4
2022-04-16T15:01:30Z
18.4
2022-04-16T15:01:36Z
18.4
2022-04-16T15:01:48Z
18.4
2022-04-16T15:02:02Z
18.88
2022-04-16T15:02:15Z
19.84
2022-04-16T15:02:27Z
20.32
2022-04-16T15:02:41Z
20.81
2022-04-16T15:02:53Z
20.32
2022-04-16T15:03:05Z
20.81
2022-04-16T15:03:17Z
21.77
2022-04-16T15:03:30Z
21.77
2022-04-16T15:03:32Z
21.29
2022-04-16T15:03:36Z
22.25
2022-04-16T15:03:49Z
22.25
2022-04-16T15:04:01Z
22.73
2022-04-16T15:04:15Z
23.21
2022-04-16T15:04:16Z
22.73
2022-04-16T15:04:30Z
23.69
2022-04-16T15:04:47Z
23.21
2022-04-16T15:05:12Z
24.17
2022-04-16T15:05:27Z
24.17
2022-04-16T15:05:40Z
24.65
2022-04-16T15:05:45Z
23.69
2022-04-16T15:06:01Z
23.21
2022-04-16T15:06:13Z
22.73
2022-04-16T15:06:15Z
23.21
2022-04-16T15:06:30Z
22.73
2022-04-16T15:06:45Z
22.25
2022-04-16T15:07:00Z
22.25
2022-04-16T15:07:10Z
22.73
2022-04-16T15:07:14Z
22.25
2022-04-16T15:07:24Z
21.77
2022-04-16T15:07:27Z
21.77
2022-04-16T15:07:34Z
21.29
2022-04-16T15:07:40Z
20.32
2022-04-16T15:07:48Z
19.36
2022-04-16T15:08:00Z
18.88
2022-04-16T15:08:04Z
18.88
2022-04-16T15:08:06Z
18.4
2022-04-16T15:08:15Z
17.44
2022-04-16T15:08:23Z
17.44
2022-04-16T15:08:28Z
17.44
2022-04-16T15:08:30Z
16.96
2022-04-16T15:08:35Z
16.48
2022-04-16T15:08:43Z
16.96
2022-04-16T15:08:47Z
16
2022-04-16T15:08:52Z
16
2022-04-16T15:08:54Z
16.48
2022-04-16T15:09:00Z
16
2022-04-16T15:09:04Z
15.52
2022-04-16T15:09:08Z
15.04
2022-04-16T15:09:19Z
14.08
2022-04-16T15:09:33Z
14.08
2022-04-16T15:09:34Z
14.08
2022-04-16T15:09:47Z
14.56
2022-04-16T15:09:58Z
14.56
2022-04-16T15:10:12Z
14.08
2022-04-16T15:10:14Z
15.04
2022-04-16T15:10:26Z
14.56
2022-04-16T15:10:34Z
15.04
2022-04-16T15:10:47Z
15.04
2022-04-16T15:10:49Z
14.56
2022-04-16T15:11:00Z
15.04
2022-04-16T15:11:11Z
14.08
2022-04-16T15:11:22Z
13.6
2022-04-16T15:11:33Z
13.6
2022-04-16T15:11:44Z
14.08
2022-04-16T15:11:45Z
13.6
2022-04-16T15:11:49Z
13.12
2022-04-16T15:11:59Z
13.6
2022-04-16T15:12:01Z
13.6
2022-04-16T15:12:06Z
12.63
2022-04-16T15:12:10Z
13.12
2022-04-16T15:12:24Z
13.12
2022-04-16T15:12:25Z
12.15
2022-04-16T15:12:28Z
12.63
2022-04-16T15:12:32Z
11.67
2022-04-16T15:12:41Z
11.67
2022-04-16T15:12:57Z
11.19
2022-04-16T15:13:11Z
12.15
2022-04-16T15:13:25Z
11.19
2022-04-16T15:13:29Z
11.19
2022-04-16T15:13:44Z
11.19
2022-04-16T15:13:57Z
11.19
2022-04-16T15:14:00Z
10.71
2022-04-16T15:14:05Z
10.71
2022-04-16T15:14:20Z
10.71
2022-04-16T15:14:24Z
10.23
2022-04-16T15:14:36Z
10.71
2022-04-16T15:14:40Z
10.23
2022-04-16T15:14:55Z
10.23
2022-04-16T15:15:00Z
9.75
2022-04-16T15:15:09Z
10.23
2022-04-16T15:15:12Z
9.27
2022-04-16T15:15:19Z
9.27
2022-04-16T15:15:24Z
8.79
2022-04-16T15:15:36Z
8.31
2022-04-16T15:15:39Z
7.83
2022-04-16T15:15:51Z
7.35
2022-04-16T15:16:06Z
6.87
2022-04-16T15:16:15Z
5.91
2022-04-16T15:16:23Z
5.91
2022-04-16T15:16:27Z
6.87
2022-04-16T15:16:34Z
6.87
2022-04-16T15:16:47Z
6.87
2022-04-16T15:17:01Z
6.87
2022-04-16T15:17:04Z
6.39
2022-04-16T15:17:10Z
6.39
2022-04-16T15:17:25Z
6.87
2022-04-16T15:17:38Z
6.87
2022-04-16T15:17:52Z
7.35
2022-04-16T15:18:06Z
7.35
2022-04-16T15:18:15Z
7.83
2022-04-16T15:18:30Z
7.83
2022-04-16T15:18:43Z
6.87
2022-04-16T15:18:58Z
7.83
2022-04-16T15:19:31Z
6.87
2022-04-16T15:20:03Z
6.87
2022-04-16T15:20:38Z
7.83
2022-04-16T15:20:53Z
6.87
2022-04-16T15:21:00Z
7.35
2022-04-16T15:21:14Z
6.87
2022-04-16T15:21:28Z
5.91
2022-04-16T15:21:43Z
6.39
2022-04-16T15:21:49Z
5.91
2022-04-16T15:21:59Z
5.42
2022-04-16T15:22:14Z
5.91
2022-04-16T15:22:25Z
5.42
2022-04-16T15:22:34Z
4.94
2022-04-16T15:22:38Z
5.42
2022-04-16T15:22:51Z
5.91
2022-04-16T15:23:04Z
5.91
2022-04-16T15:23:21Z
5.91
2022-04-16T15:23:34Z
5.42
2022-04-16T15:23:45Z
6.39
2022-04-16T15:23:54Z
5.42
2022-04-16T15:24:02Z
6.39
2022-04-16T15:24:16Z
7.35
2022-04-16T15:24:29Z
7.35
2022-04-16T15:24:32Z
6.87
2022-04-16T15:24:35Z
6.87
2022-04-16T15:24:48Z
6.87
2022-04-16T15:25:00Z
6.87
2022-04-16T15:25:06Z
7.35
2022-04-16T15:25:18Z
8.31
2022-04-16T15:25:26Z
9.27
2022-04-16T15:25:34Z
8.79
2022-04-16T15:25:50Z
9.27
2022-04-16T15:26:03Z
10.23
2022-04-16T15:26:14Z
12.15
2022-04-16T15:26:24Z
13.12
2022-04-16T15:26:36Z
14.08
2022-04-16T15:26:49Z
15.52
2022-04-16T15:26:59Z
16
2022-04-16T15:27:06Z
16
2022-04-16T15:27:20Z
15.04
2022-04-16T15:27:22Z
13.6
2022-04-16T15:27:36Z
12.63
2022-04-16T15:27:44Z
10.71
2022-04-16T15:27:57Z
11.19
2022-04-16T15:27:59Z
10.23
2022-04-16T15:28:05Z
9.75
2022-04-16T15:28:11Z
9.27
2022-04-16T15:28:15Z
9.27
2022-04-16T15:28:23Z
8.79
2022-04-16T15:28:36Z
6.87
2022-04-16T15:28:48Z
7.35
2022-04-16T15:28:53Z
7.35
2022-04-16T15:28:55Z
6.87
2022-04-16T15:29:10Z
6.39
2022-04-16T15:29:22Z
5.91
2022-04-16T15:29:33Z
6.39
2022-04-16T15:29:43Z
6.39
2022-04-16T15:29:46Z
6.39
2022-04-16T15:29:57Z
6.39
2022-04-16T15:30:06Z
5.91
2022-04-16T15:30:13Z
5.91
2022-04-16T15:30:19Z
5.91
2022-04-16T15:30:21Z
5.42
2022-04-16T15:30:29Z
5.42
2022-04-16T15:30:40Z
5.91
2022-04-16T15:30:53Z
5.42
2022-04-16T15:31:06Z
5.91
2022-04-16T15:31:09Z
5.91
2022-04-16T15:31:22Z
5.42
2022-04-16T15:31:36Z
5.91
2022-04-16T15:31:47Z
5.91
2022-04-16T15:31:51Z
5.91
2022-04-16T15:31:55Z
6.39
2022-04-16T15:31:57Z
5.91
2022-04-16T15:31:59Z
5.91
2022-04-16T15:32:12Z
5.91
2022-04-16T15:32:24Z
5.91
2022-04-16T15:32:29Z
5.91
2022-04-16T15:32:31Z
6.39
2022-04-16T15:32:37Z
5.91
2022-04-16T15:32:41Z
6.39
2022-04-16T15:32:55Z
6.39
2022-04-16T15:33:10Z
5.91
2022-04-16T15:33:24Z
5.91
2022-04-16T15:33:33Z
6.39
2022-04-16T15:33:43Z
5.91
2022-04-16T15:33:57Z
5.91
2022-04-16T15:34:08Z
5.42
2022-04-16T15:34:22Z
6.39
2022-04-16T15:34:36Z
6.39
2022-04-16T15:34:47Z
5.91
2022-04-16T15:34:50Z
5.91
2022-04-16T15:35:03Z
6.39
2022-04-16T15:35:16Z
6.39
2022-04-16T15:35:23Z
5.91
2022-04-16T15:35:36Z
6.39
2022-04-16T15:35:49Z
6.39
2022-04-16T15:36:00Z
6.39
2022-04-16T15:36:15Z
6.39
2022-04-16T15:36:25Z
5.91
2022-04-16T15:36:38Z
6.39
2022-04-16T15:36:53Z
5.91
2022-04-16T15:37:01Z
5.91
2022-04-16T15:37:03Z
5.91
2022-04-16T15:37:17Z
5.91
2022-04-16T15:37:20Z
5.91
2022-04-16T15:37:24Z
5.91
2022-04-16T15:37:33Z
5.91
2022-04-16T15:37:44Z
5.91
2022-04-16T15:37:47Z
5.91
2022-04-16T15:38:01Z
5.91
2022-04-16T15:38:03Z
5.91
2022-04-16T15:38:07Z
5.91
2022-04-16T15:38:11Z
6.39
2022-04-16T15:38:20Z
5.91
2022-04-16T15:38:34Z
5.91
2022-04-16T15:38:41Z
6.39
2022-04-16T15:38:44Z
5.42
2022-04-16T15:38:48Z
4.94
2022-04-16T15:39:03Z
4.94
2022-04-16T15:39:20Z
4.94
2022-04-16T15:39:26Z
4.46
2022-04-16T15:39:38Z
5.42
2022-04-16T15:39:52Z
5.42
2022-04-16T15:40:05Z
4.46
2022-04-16T15:40:13Z
4.94
2022-04-16T15:40:24Z
4.94
2022-04-16T15:40:29Z
4.94
2022-04-16T15:40:38Z
4.94
2022-04-16T15:40:41Z
5.91
2022-04-16T15:40:46Z
5.42
2022-04-16T15:40:57Z
5.42
2022-04-16T15:41:05Z
6.39
2022-04-16T15:41:14Z
5.91
2022-04-16T15:41:19Z
5.42
2022-04-16T15:41:34Z
4.94
2022-04-16T15:41:36Z
4.94
2022-04-16T15:41:41Z
5.91
2022-04-16T15:41:54Z
4.94
2022-04-16T15:42:07Z
5.42
2022-04-16T15:42:20Z
5.42
2022-04-16T15:42:30Z
4.94
2022-04-16T15:42:44Z
4.94
2022-04-16T15:42:50Z
4.94
2022-04-16T15:43:05Z
4.46
2022-04-16T15:43:19Z
4.46
2022-04-16T15:43:31Z
4.94
2022-04-16T15:43:35Z
5.42
2022-04-16T15:43:39Z
5.42
2022-04-16T15:43:51Z
5.42
2022-04-16T15:43:54Z
4.94
2022-04-16T15:44:08Z
5.42
2022-04-16T15:44:21Z
4.94
2022-04-16T15:44:23Z
4.94
2022-04-16T15:44:37Z
4.94
2022-04-16T15:44:45Z
4.94
2022-04-16T15:45:00Z
5.91
2022-04-16T15:45:12Z
5.91
2022-04-16T15:45:23Z
5.91
2022-04-16T15:45:38Z
6.39
2022-04-16T15:45:49Z
5.91
2022-04-16T15:45:55Z
5.91
2022-04-16T15:45:58Z
6.39
2022-04-16T15:46:01Z
5.91
2022-04-16T15:46:05Z
5.91
2022-04-16T15:46:08Z
5.91
2022-04-16T15:46:15Z
5.91
2022-04-16T15:46:27Z
5.42
2022-04-16T15:46:41Z
5.42
2022-04-16T15:46:56Z
4.94
2022-04-16T15:47:01Z
5.42
2022-04-16T15:47:14Z
5.42
2022-04-16T15:47:22Z
5.42
2022-04-16T15:47:29Z
4.94
2022-04-16T15:47:34Z
4.94
2022-04-16T15:47:49Z
4.94
2022-04-16T15:48:02Z
5.42
2022-04-16T15:48:09Z
4.94
2022-04-16T15:48:23Z
5.91
2022-04-16T15:48:37Z
5.42
2022-04-16T15:48:52Z
5.42
2022-04-16T15:49:01Z
5.91
2022-04-16T15:49:10Z
5.91
2022-04-16T15:49:18Z
5.42
2022-04-16T15:49:29Z
5.42
2022-04-16T15:49:32Z
5.91
2022-04-16T15:49:40Z
5.91
2022-04-16T15:49:55Z
5.42
2022-04-16T15:49:56Z
5.42
2022-04-16T15:50:09Z
5.91
2022-04-16T15:50:15Z
6.39
2022-04-16T15:50:27Z
5.91
2022-04-16T15:50:39Z
5.91
2022-04-16T15:50:44Z
6.39
2022-04-16T15:50:57Z
6.39
2022-04-16T15:51:10Z