2020-07-16 15:55:33
0000FF
4
279.32
279.32
279.86
280.2
278.33
278.09
277.32
277.22
277.35
276.6
276.41
275.69
276.21
276.16
277.43
277.5
278.02
278.1
278.47
278.69
278.93
278.57
279.01
278.94
278.8
278.83
278.48
278
277.75
277.58
277.73
276.93
277.18
278.34
277.96
277.91
277.51
276.89
276.89
276.97
277.97
278.39
279.04
279.98
280.63
281.38
282.83
281.76
282.81
282.97
283.92
284.16
285.32
285.27
285.55
285.63
286.73
287.11
288.59
289.03
290.92
291.81
291.9
289.82
289.63
291.11
292.35
292.67
292.95
293.04
293.01
292.8
291.99
292.02
291.61
290.18
288.6
287.06
284.39
282.5
281.3
278.5
276.72
274.26
272.76
272.77
270.76
269.13
269.03
268.92
268.9
269.35
268.35
268.63
268.86
269.01
267.97
267.67
267.65
267.41
267.79
267.94
267.9
267.9
267.95
267.85
267.04
266.74
265.91
265.08
263.61
262.25
261.42
260.64
259.99
259.33
258.9
258.84
257.84
256.51
255.72
254.49
252.36
250.66
249.05
249
248.94
248.69
248.44
248.7
247.92
248.93
248.58
249.02
249.11
249.61
249.08
249.02
249.76
249.58
249.45
249.37
250
250.07
250.18
251.07
252.24
253.69
254.68
256.26
256.9
258.22
259.13
260.58
261.38
261.43
261.43
261.75
262.04
262.05
261.93
262.73
263.37
263.58
264.01
262.2
261.89
261.55
260.92
261
260.73
258.18
256.3
255.8
254.78
253.83
252.66
251.76
251.68
250.95
249.5
250.02
249.51
248.59
248.04
246.45
246.03
245.66
245.1
244.5
243.96
243.65
243.19
242.85
242.87
242.39
242.44
242.15
242.11
241.32
240.42
241.05
241.13
242.33
242.59
240.93
241.76
242.34
240.88
241.37
240.38
240.02
239.95
239.95
239.82
239.88
239.58
240.12
239.77
239.29
239.91
240.37
238.27
238.29
239.95
240.47
240.64
240.73
240.18
240.94
240.85
241.01
240.99
240.5
240.5
240.96
240.75
240.89
240.28
240.06
238.84
239.58
239.33
239.79
239.72
239.63
239.56
240.06
240.15
239.53
239.6
240.1
239.32
239.72
239.64
239.47
239.53
239.05
239.54
239.45
239.36
238.98
238.56
239.04
239.02
238.71
238.46
238.7
238.21
237.86
238.08
238.09
238.13
238.49
239.43
238.47
238.82
238.49
238.3
238.04
238.16
238.17
237.87
237.47
238
237.36
237.41
238.02
237.45
237.52
237.47
237.12
236.99
237.56
237.02
237.37
236.76
236.77
236.79
237.04
236.29
236.9
236.36
236.58
236.7
236.35
236.56
236.6
236.46
236.22
236.22
236.78
236.39
235.99
235.98
235.99
236.43
236.04
236.22
235.9
236.04
236.33
236.12
236.43
235.92
236.2
236.21
236.84
236.47
236.66
236.44
236.29
236.77
236.85
236.73
236.64
236.73
237.44
236.7
236.65
237.14
237.05
237.24
237.07
236.95
237.07
237.28
237.15
236.5
236.71
236.59
236.84
237.07
237.01
236.82
236.25
235.9
236.24
235.78
236.49
236.25
235.97
236.38
236.4
235.89
236.25
236.25
235.92
235.85
235.96
235.38
235.96
235.81
235.46
235.43
235.18
235
235.7
235.1
234.86
235.22
234.64
235.02
234.54
234.94
235.54
235.11
235.54
236.05
235.16
235.54
234.99
235.41
235.17
234.88
235.3
235.25
235.02
235.75
235.29
235.65
235.62
235.2
235.31
235.49
234.71
235.04
235.7
235.7
234.95
235.02
235.4
234.95
235.08
235.43
235.9
236.04
235.69
236.07
235.4
234.9
235.59
236.14
235.73
236.29
235.84
235.46
235.42
235.28
235.45
234.09
234.06
233.97
234.13
234.38
233.87
234.05
233.7
233.91
233.78
233.81
234.12
234.47
234.62
235.11
235.29
235.12
234.86
235.84
235.48
235.44
235.3
235.21
235.19
235.41
235.51
234.77
234.8
234.26
234.54
233.98
234.57
234.47
233.58
234.42
235.14
234.61
234.71
234.37
234.35
234.2
234.67
234.92
234.46
234.34
233.9
234.45
234.35
234.33
234
234.29
234.29
234.79
234.38
234.29
234.51
234.25
234.81
234.75
235.09
234.94
234.9
234.31
234.78
234.97
234.45
234.38
234.4
236.19
231.01
236.6
234.29
233.94
234.07
233.44
233.64
233.3
233.04
233.77
233.77
233.83
233.9
233.41
233.7
233.54
234.33
234.37
234.79
234.56
234.37
234.93
234.5
234.83
235.1
235.22
235.72
235.81
235.49
235.98
236.01
235.61
236.07
239.19
235.95
236.4
236.06
235.91
236.11
236.3
235.89
236.3
235.85
236
235.95
236.45
236.26
236.24
235.42
235.2
235.79
235.35
235.38
235.37
235.69
235.63
235.94
236.12
236.45
236.35
236.46
236.23
236.72
236.3
235.74
236.15
236.11
235.88
236.17
236.57
236.09
236.15
236.09
235.92
236.67
236.14
236.05
235.64
235.89
235.93
236.32
237.01
237.81
237.82
237.54
237.63
236.59
237.11
237.17
237.3
237.27
236.39
237.45
237.26
237.31
238.24
241.63
243.07
245.03
246.42
246.96
248.93
251.67
252.55
254.81
256.45
258.33
260.67
262.23
263.88
265.9
267.96
269.01
271.3
273.18
274.81
276.6
278.33
279.21
281.55
282.89
283.81
285.15
285.07
286.22
286.79
286.76
286.5
290.2
291.76
291.7
294.14
295.68
297.07
299.68
301.33
303.39
305.04
305.62
307.49
308.54
310.45
312
313.52
314.92
316.47
317.93
319.69
320.87
323.35
325.17
326.59
328.58
328.78
329.3
329.13
331.06
332.83
334.55
336.42
338.3
340.67
341.49
343.53
345.75
347.12
349.67
350.85
352.39
351.96
353.63
355.37
358.09
359.44
361.96
363.9
366.09
367.74
368.11
369.33
371.33
373.33
374.29
375.98
376.93
379.06
380.78
380.73
380.85
380.49
378.28
376.91
376.94
378.39
379.24
379.56
377.98
377.53
376.78
375.68
374.95
374.61
375.52
376.26
376.51
376.11
376.32
375.96
376.18
375.26
375.22
373.63
373.17
370.92
371.01
370.48
369.71
369.69
368.83
368.15
368
367.65
365.74
365.14
365.77
365.94
366.02
365.86
365.98
365.67
366.08
366.19
365.94
366.45
365.61
366.01
366.19
366.83
366.61
366.47
367.14
367.3
367.8
367.81
368.34
369.15
369.61
370.09
371.02
370.84
370.66
367.8
366.08
363.72
361.39
359.55
356.83
356.51
355.58
354.89
351.47
348.65
346.93
345.04
342.84
342.37
341.69
338.27
335.88
334.52
334.4
332.68
332.19
331.66
329.27
327.27
324.98
323.43
322.48
321.19
320.39
319.93
320.11
319.44
318.24
317.2
316.21
316.06
316
314.46
314.04
311.82
310.25
307.44
307.55
306.23
306.3
306.43
305.39
305.17
305.48
306.22
306.3
306.39
307.13
307.26
307.03
305.97
306.38
305.87
305.88
305.35
305.14
305.4
306.34
305.98
305.35
305.77
307.61
304.91
304.67
304.65
303.79
302.6
301.52
301.08
300.15
299.6
299.89
300.32
300.15
300.44
301.02
301.1
302.29
302.37
298.78
300.09
303.23
300.14
303.26
302.51
301.32
299.79
297.44
295
294.6
294.14
293.96
292.08
291.74
291.6
291.56
289.38
288.13
287.68
287.14
287.12
284.77
284.44
284.08
283.66
282.6
282.4
282.09
281.26
279.94
278.31
278.32
277.46
276.8
275.45
273.58
273.16
272.63
272.23
271.1
271.49
271.24
270.69
270.05
270.03
270.9
270.09
269.62
269.98
269.93
269.96
270.32
269.22
268.77
268.79
267.32
266.34
264.84
263.33
263.42
263.38
263.48
263.27
262.05
262.11
263.09
263.38
263.47
263.02
262.21
262.14
261.44
261.55
262.19
261.38
261.25
262.29
261.17
262.41
261.61
260.9
260.62
260.69
260.61
259.06
259.25
259.88
259.54
259.84
259.88
259.83
259.83
259.87
260.03
260.26
259.83
259.33
258.48
259.3
259.11
258.55
259.09
259.45
259.94
260.47
260.47
260.75
262.84
263.96
265.81
267.89
270.52
271.76
272.15
271.91
273.47
277.01
275
275.45
278.35
280.7
282.84
284.96
287.5
288.9
289.6
292
294
296.2
297.17
298.84
301.17
303.31
302.91
304.58
307.39
307.65
309.13
310.69
313.27
313.02
315.08
317
318.34
320.87
323.96
327.11
329.78
331.84
333.53
336.75
339.89
343.05
344.21
346.69
349.14
352.09
354.83
357.73
359
359.12
359.64
360.37
360.48
359.98
360.16
359.92
360.34
360.29
360.65
360.33
360.54
360.7
360.63
360.79
360.67
360.43
360.08
360.33
360.47
360.5
360.53
360.09
360.5
360.26
360.05
360.44
360.5
360.66
360.75
360.63
360.8
360.91
360.75
360.26
360.11
359.63
359.76
359.78
359.44
359.51
359.22
360
360.44
360.58
361.27
361.72
360.93
360.88
361.8
361.4
361.48
360.97
361.31
361.3
361.35
362.13
361.84
361.83
361.71
361.62
362.33
361.89
361.74
361.29
361.8
362.64
361.86
362.41
362.28
362.13
361.77
362.39
362.83
362.3
362.83
363.03
362.6
363.31
362.89
363.43
363.75
363.08
363.17
363.27
363
363.35
363.4
363.27
363.46
363.41
363.24
363.32
363.05
363.47
363.69
363.82
362.97
363.38
363.36
363.88
363.95
363.7
363.65
364.32
364.41
364.5
364.67
364.64
364.78
365.26
365.08
365.55
366.17
365.22
366.22
365.56
365.79
366.15
366.53
369.72
369.7
369.81
369.33
369.59
371.16
373.57
376.78
377.52
378.84
379.3
379.9
379.55
378.99
379.06
379.64
380.19
380.58
380.97
381.44
381.96
381.87
383
383.34
383.98
384.53
384.59
384.53
385.38
385.9
386.12
386.68
387.29
387.4
387.47
388.99
388.99
388.73
389.04
389.73
389.54
390.98
390.72
391.11
391.19
392.22
392.24
391.98
392.38
392.21
392.02
391.37
392.32
392.92
392.23
392.11
392.41
393.05
392.58
392.86
393.48
393.41
394.42
394.51
394.66
394.42
394.81
395.83
396.37
396.68
396.19
396.29
396.39
396.56
395.82
396.34
396.42
396.94
396.57
396.8
396.92
396.97
397.09
397.66
397.43
397.46
397.52
397.34
396.67
396.54
396.43
396.23
396.21
396.52
396.33
395.59
395.48
395.6
395.85
396.35
397
396.44
396.24
396.48
396.38
395.76
395.94
396.73
396.5
396.5
396.39
396.98
397.45
397.3
399.27
399.52
400.62
401.47
402.63
402.59
402.59
402.4
402.66
403.09
403.19
403.13
402.8
403.39
403.86
405.11
405.34
404.76
405.05
404.35
404.48
404.65
403.2
403.76
403.27
402.9
402.76
402.23
401.86
400.57
399.48
397.49
397.45
397.71
396.98
397.07
396.6
396.57
396.58
396.48
395.3
394.78
394.36
393.79
393.46
391.14
390.4
388.78
388.78
386.54
385.18
383.39
381.99
379.54
377.96
376.79
374.5
373.76
371.04
368.69
367.3
365.23
364.05
362.89
360.65
358.44
357.62
356.55
356.27
355.06
354.18
353.26
353.21
352.78
352.96
352.85
352.76
353.04
351.61
349.69
348.46
348.63
348.45
348.41
348.28
345.66
343.49
341.24
339.39
337.75
336.56
336.34
334.98
333.6
332.09
330.8
329.66
329.45
329.31
329.27
329.13
327.61
327.16
326.67
326.27
325.14
323.5
322.48
320.39
318.11
316.87
315.17
313.69
313.12
311.22
309.58
308.1
305.07
302.53
300.99
298.91
297.62
297.3
296.94
295.95
294.51
293.67
294.15
293.18
292.67
292.39
292.72
292.02
292.29
290.53
289.48
289.43
287.81
286.37
285.4
284.52
284.55
284.61
284.16
283.2
283.48
282.69
282.92
281.71
279.93
279.04
277.57
276.89
276.17
276.32
276.03
275.9
276.1
275.58
275.15
275.2
275.33
275.31
275.65
274.53
273.51
273.61
273
272.61
272.61
272.87
272.89
272.62
272.21
271.94
271.46
270.98
271.48
269.96
269.87
269.2
269.04
269.86
269.52
269.1
268.99
268.26
268.3
268.54
269.17
269.05
268.98
268.62
268.81
268.09
268.46
268.06
267.97
268.36
268.68
268.54
267.9
268.73
268.18
268.05
268.08
267.99
267.54
267.32
267.32
268.05
267.76
269.39
268.93
268.81
269.06
268.84
269.48
269.12
268.8
269.02
268.84
268.89
269.27
269.24
268.79
268.84
268.96
269.04
268.87
267.77
267.97
267.92
267.79
267.67
267.4
267.56
268.08
267.64
267.7
267.41
267.45
267.51
268.28
268.61
268.6
268.61
268.48
268.08
268.47
268.07
268.57
268.64
269.24
269.34
269.3
269.47
269.73
269.02
269.32
269.37
268.9
269.52
269.08
269.07
269.11
268.95
268.76
268.2
268.56
268.75
268.61
268.13
268.19
267.85
267.64
268.69
268.84
268.53
268.24
268.72
268.67
269.06
268.19
268.21
268.11
268.51
268.33
268.44
267.48
267.26
268.17
266.95
266.25
266.61
266.91
266.76
266.55
266.48
265.86
265.34
264.61
264.5
263.68
263.95
264.06
263.72
263.62
263.39
262.81
262.8
257.97
268.5
263.81
262.85
262.84
262.88
262.68
263.06
262.88
263.09
262.8
262.96
262.7
262.56
262.52
263.1
262.58
262.7
262.45
262.44
262.14
261.86
261.68
261.87
262.07
261.72
261.98
261.98
262.87
262.46
262.22
261.2
261.57
261.57
261.75
262.47
261.62
261.7
261.67
262.07
262.28
262.14
262.01
262.24
261.96
262.5
261.98
261.5
261.83
262.17
261.8
262.4
261.96
261.98
261.41
261.72
261.54
262.07
261.67
261.6
261.18
261.07
261.63
261.18
261.88
261.74
261.63
261.35
261.39
261.32
260.95
261.74
261.77
261.45
261.26
261.62
262.64
261.46
261.77
261.51
261.57
261.66
260.73
260.6
260.63
261.1
261.03
260.9
260.35
260.3
260.56
260.61
260.87
261.82
262.03
261.41
261.84
262.93
264.85
266.07
267.94
269.35
270.08
270.2
270.7
270.72
270.5
270.09
269.96
269.62
270.12
269.69
270.21
270.34
271.23
270.45
271.02
271.31
271.85
273.35
273.58
274.66
275.14
276.78
277.43
279.61
280.76
282.54
284.58
284.96
286.21
287.33
288.19
288.8
289.68
289.79
290.89
290.28
291.7
292.14
292.68
292.67
292.57
294.04
294.32
293.97
294.53
294.04
293.43
293.65
293.56
293.61
293.75
293.27
293.69
293.38
293.43
294.39
294.31
294.57
294.56
294.45
293.24
293.05
292.57
293.09
293.29
292.41
292.81
291.92
290.39
289.09
288.15
287.4
286.96
286.68
284.23
282.84
280.8
279.81
278.61
278.53
278.33
277.6
276.73
275.94
276.06
276.12
275.39
275.07
274.7
277.73
277.73
274.16
274.39
273.11
272.23
271.73
270.78
270.7
270.46
270.93
271.22
271.4
271.28
270.03
269.5
268.16
267.08
266.39
265.76
265.76
264.7
264.03
263.52
262.94
262.21
260.88
261.02
260.4
259.36
259.2
259.64
258.96
259.65
259.68
259.22
258.19
257.84
257.07
258.13
257.78
257.19
257.86
257.26
257.57
257.46
258.14
258.38
258.07
257.88
257.72
258.5
257.66
257.71
257.8
257.77
257.8
257.82
257.76
258.09
258.49
257
257.6
257.6
258.07
257.39
258.34
257.62
258.6
257.98
257.06
258.15
258.88
259.46
259.32
258.76
259.24
259.8
259.41
259.19
259.14
259
258.9
259.12
259.87
258.58
257.52
257.41
257.67
258.18
258.08
258.11
258.28
258.19
258.47
258.37
258.39
258.44
258.04
257.98
257.95
258.51
258.1
258.17
258.04
258.5
258.66
258.63
258.11
257.72
258.45
258.5
258.69
258.18
258.11
258.5
258.18
258.91
258.85
258.36
258.33
258.71
258.24
257.99
258.51
258.56
258.03
258.13
257.84
258
257.91
257.96
258
257.62
257.56
258.2
258.4
258.65
258.55
257.03
257.11
258.44
257.82