VTT au départ de Villers-la-ville. 103.59999847412 2024-10-20T06:59:14.000Z 110.59999847412 2024-10-20T06:59:47.000Z 110.59999847412 2024-10-20T06:59:53.000Z 110.80000305176 2024-10-20T07:00:55.000Z 110.80000305176 2024-10-20T07:01:52.000Z 110.80000305176 2024-10-20T07:01:54.000Z 110.59999847412 2024-10-20T07:01:59.000Z 110.19999694824 2024-10-20T07:02:05.000Z 110 2024-10-20T07:02:08.000Z 109.80000305176 2024-10-20T07:02:09.000Z 109.80000305176 2024-10-20T07:02:10.000Z 109.59999847412 2024-10-20T07:02:11.000Z 109.40000152588 2024-10-20T07:02:14.000Z 109 2024-10-20T07:02:16.000Z 108.59999847412 2024-10-20T07:02:18.000Z 108.19999694824 2024-10-20T07:02:21.000Z 107.59999847412 2024-10-20T07:02:27.000Z 107.59999847412 2024-10-20T07:02:29.000Z 107.40000152588 2024-10-20T07:02:31.000Z 107.40000152588 2024-10-20T07:02:33.000Z 107.19999694824 2024-10-20T07:02:34.000Z 107 2024-10-20T07:02:36.000Z 107 2024-10-20T07:02:38.000Z 106.80000305176 2024-10-20T07:02:39.000Z 106.59999847412 2024-10-20T07:02:42.000Z 106.59999847412 2024-10-20T07:02:44.000Z 106.40000152588 2024-10-20T07:02:46.000Z 106.59999847412 2024-10-20T07:02:50.000Z 106.59999847412 2024-10-20T07:02:54.000Z 107 2024-10-20T07:03:03.000Z 107.19999694824 2024-10-20T07:03:08.000Z 107.59999847412 2024-10-20T07:03:13.000Z 107.80000305176 2024-10-20T07:03:14.000Z 108.80000305176 2024-10-20T07:03:20.000Z 109 2024-10-20T07:03:21.000Z 109.40000152588 2024-10-20T07:03:23.000Z 110 2024-10-20T07:03:28.000Z 111.40000152588 2024-10-20T07:03:32.000Z 111.40000152588 2024-10-20T07:03:33.000Z 112 2024-10-20T07:03:35.000Z 112.19999694824 2024-10-20T07:03:36.000Z 112.59999847412 2024-10-20T07:03:37.000Z 113.40000152588 2024-10-20T07:03:40.000Z 114 2024-10-20T07:03:42.000Z 114.59999847412 2024-10-20T07:03:44.000Z 115.80000305176 2024-10-20T07:03:48.000Z 116.80000305176 2024-10-20T07:03:53.000Z 117.19999694824 2024-10-20T07:03:54.000Z 118.40000152588 2024-10-20T07:03:57.000Z 119.59999847412 2024-10-20T07:04:02.000Z 119.80000305176 2024-10-20T07:04:03.000Z 120.40000152588 2024-10-20T07:04:04.000Z 120.59999847412 2024-10-20T07:04:06.000Z 121 2024-10-20T07:04:07.000Z 121.80000305176 2024-10-20T07:04:10.000Z 122.40000152588 2024-10-20T07:04:12.000Z 122.59999847412 2024-10-20T07:04:13.000Z 122.80000305176 2024-10-20T07:04:14.000Z 123.19999694824 2024-10-20T07:04:15.000Z 123.80000305176 2024-10-20T07:04:18.000Z 124.40000152588 2024-10-20T07:04:21.000Z 124.80000305176 2024-10-20T07:04:23.000Z 125.40000152588 2024-10-20T07:04:27.000Z 125.59999847412 2024-10-20T07:04:28.000Z 126.80000305176 2024-10-20T07:04:31.000Z 127.59999847412 2024-10-20T07:04:34.000Z 128 2024-10-20T07:04:35.000Z 129 2024-10-20T07:04:38.000Z 129.39999389648 2024-10-20T07:04:39.000Z 129.80000305176 2024-10-20T07:04:41.000Z 130 2024-10-20T07:04:42.000Z 130.60000610352 2024-10-20T07:04:44.000Z 131.19999694824 2024-10-20T07:04:47.000Z 132.39999389648 2024-10-20T07:04:51.000Z 132.60000610352 2024-10-20T07:04:52.000Z 133.19999694824 2024-10-20T07:04:56.000Z 133.60000610352 2024-10-20T07:04:57.000Z 134.60000610352 2024-10-20T07:05:02.000Z 135.80000305176 2024-10-20T07:05:08.000Z 136.19999694824 2024-10-20T07:05:09.000Z 136.80000305176 2024-10-20T07:05:12.000Z 138 2024-10-20T07:05:15.000Z 138.39999389648 2024-10-20T07:05:16.000Z 139.19999694824 2024-10-20T07:05:18.000Z 140.39999389648 2024-10-20T07:05:21.000Z 141.19999694824 2024-10-20T07:05:22.000Z 141.60000610352 2024-10-20T07:05:23.000Z 142.60000610352 2024-10-20T07:05:25.000Z 143.80000305176 2024-10-20T07:05:28.000Z 144.19999694824 2024-10-20T07:05:30.000Z 145 2024-10-20T07:05:32.000Z 146 2024-10-20T07:05:35.000Z 147 2024-10-20T07:05:39.000Z 147.39999389648 2024-10-20T07:05:41.000Z 148.19999694824 2024-10-20T07:05:47.000Z 149.39999389648 2024-10-20T07:05:56.000Z 150.19999694824 2024-10-20T07:06:05.000Z 150.39999389648 2024-10-20T07:06:07.000Z 150.60000610352 2024-10-20T07:06:11.000Z 151 2024-10-20T07:06:18.000Z 151.19999694824 2024-10-20T07:06:19.000Z 151.39999389648 2024-10-20T07:06:21.000Z 151.60000610352 2024-10-20T07:06:25.000Z 151.60000610352 2024-10-20T07:06:31.000Z 151.80000305176 2024-10-20T07:06:38.000Z 151.80000305176 2024-10-20T07:06:44.000Z 151.80000305176 2024-10-20T07:06:46.000Z 151.80000305176 2024-10-20T07:06:49.000Z 151.80000305176 2024-10-20T07:06:51.000Z 151.80000305176 2024-10-20T07:06:53.000Z 151.80000305176 2024-10-20T07:06:54.000Z 151.80000305176 2024-10-20T07:06:59.000Z 151.80000305176 2024-10-20T07:07:01.000Z 151.80000305176 2024-10-20T07:07:04.000Z 151.80000305176 2024-10-20T07:07:09.000Z 152 2024-10-20T07:07:11.000Z 152 2024-10-20T07:07:13.000Z 152.39999389648 2024-10-20T07:07:18.000Z 152.60000610352 2024-10-20T07:07:19.000Z 152.60000610352 2024-10-20T07:07:20.000Z 153.39999389648 2024-10-20T07:07:26.000Z 153.60000610352 2024-10-20T07:07:27.000Z 153.80000305176 2024-10-20T07:07:31.000Z 153.80000305176 2024-10-20T07:07:32.000Z 153.80000305176 2024-10-20T07:07:34.000Z 154 2024-10-20T07:07:36.000Z 154.19999694824 2024-10-20T07:07:42.000Z 154.60000610352 2024-10-20T07:07:46.000Z 155 2024-10-20T07:07:49.000Z 154.80000305176 2024-10-20T07:07:54.000Z 155.80000305176 2024-10-20T07:08:02.000Z 156.80000305176 2024-10-20T07:08:10.000Z 157.19999694824 2024-10-20T07:08:12.000Z 157.80000305176 2024-10-20T07:08:20.000Z 158.19999694824 2024-10-20T07:08:23.000Z 159.19999694824 2024-10-20T07:08:30.000Z 159.39999389648 2024-10-20T07:08:33.000Z 159.39999389648 2024-10-20T07:08:34.000Z 159.60000610352 2024-10-20T07:08:35.000Z 159.60000610352 2024-10-20T07:08:36.000Z 159.80000305176 2024-10-20T07:08:40.000Z 160 2024-10-20T07:08:46.000Z 159.80000305176 2024-10-20T07:08:55.000Z 159.39999389648 2024-10-20T07:09:05.000Z 159.80000305176 2024-10-20T07:09:15.000Z 160 2024-10-20T07:09:24.000Z 159.60000610352 2024-10-20T07:09:34.000Z 159.39999389648 2024-10-20T07:09:38.000Z 159.19999694824 2024-10-20T07:09:43.000Z 159.39999389648 2024-10-20T07:09:51.000Z 159.19999694824 2024-10-20T07:10:00.000Z 159.19999694824 2024-10-20T07:10:08.000Z 159 2024-10-20T07:10:09.000Z 158.80000305176 2024-10-20T07:10:11.000Z 158.80000305176 2024-10-20T07:10:13.000Z 158.39999389648 2024-10-20T07:10:18.000Z 158 2024-10-20T07:10:24.000Z 157.80000305176 2024-10-20T07:10:25.000Z 157.39999389648 2024-10-20T07:10:33.000Z 157 2024-10-20T07:10:37.000Z 156.60000610352 2024-10-20T07:10:44.000Z 155.60000610352 2024-10-20T07:10:48.000Z 154.39999389648 2024-10-20T07:10:51.000Z 153.39999389648 2024-10-20T07:10:54.000Z 152.19999694824 2024-10-20T07:10:57.000Z 151 2024-10-20T07:11:00.000Z 150.19999694824 2024-10-20T07:11:03.000Z 150.19999694824 2024-10-20T07:11:04.000Z 148.80000305176 2024-10-20T07:11:08.000Z 147.80000305176 2024-10-20T07:11:10.000Z 147.19999694824 2024-10-20T07:11:13.000Z 146.80000305176 2024-10-20T07:11:14.000Z 145.39999389648 2024-10-20T07:11:18.000Z 144.39999389648 2024-10-20T07:11:21.000Z 144 2024-10-20T07:11:22.000Z 142.80000305176 2024-10-20T07:11:25.000Z 141.80000305176 2024-10-20T07:11:29.000Z 141.39999389648 2024-10-20T07:11:30.000Z 140.60000610352 2024-10-20T07:11:33.000Z 139.80000305176 2024-10-20T07:11:35.000Z 139.19999694824 2024-10-20T07:11:36.000Z 138.19999694824 2024-10-20T07:11:40.000Z 137.60000610352 2024-10-20T07:11:46.000Z 137.60000610352 2024-10-20T07:11:48.000Z 137.60000610352 2024-10-20T07:11:51.000Z 137.80000305176 2024-10-20T07:11:55.000Z 138 2024-10-20T07:11:56.000Z 138.60000610352 2024-10-20T07:12:04.000Z 139 2024-10-20T07:12:09.000Z 139.19999694824 2024-10-20T07:12:12.000Z 139.39999389648 2024-10-20T07:12:15.000Z 140 2024-10-20T07:12:21.000Z 140.39999389648 2024-10-20T07:12:23.000Z 141.19999694824 2024-10-20T07:12:32.000Z 141.60000610352 2024-10-20T07:12:35.000Z 142.19999694824 2024-10-20T07:12:41.000Z 142.60000610352 2024-10-20T07:12:43.000Z 143.19999694824 2024-10-20T07:12:47.000Z 143.80000305176 2024-10-20T07:12:52.000Z 143.60000610352 2024-10-20T07:12:53.000Z 144.80000305176 2024-10-20T07:12:57.000Z 145.39999389648 2024-10-20T07:12:59.000Z 146 2024-10-20T07:13:01.000Z 147.39999389648 2024-10-20T07:13:06.000Z 148.60000610352 2024-10-20T07:13:08.000Z 149.60000610352 2024-10-20T07:13:10.000Z 150.60000610352 2024-10-20T07:13:12.000Z 151 2024-10-20T07:13:13.000Z 152 2024-10-20T07:13:16.000Z 153.19999694824 2024-10-20T07:13:18.000Z 154.39999389648 2024-10-20T07:13:22.000Z 155.39999389648 2024-10-20T07:13:25.000Z 155.39999389648 2024-10-20T07:13:26.000Z 156.80000305176 2024-10-20T07:13:29.000Z 157.39999389648 2024-10-20T07:13:31.000Z 157.80000305176 2024-10-20T07:13:34.000Z 159.39999389648 2024-10-20T07:13:38.000Z 160.60000610352 2024-10-20T07:13:41.000Z 161.80000305176 2024-10-20T07:13:44.000Z 162.19999694824 2024-10-20T07:13:45.000Z 163 2024-10-20T07:13:50.000Z 163 2024-10-20T07:13:53.000Z 163 2024-10-20T07:13:58.000Z 163.19999694824 2024-10-20T07:14:10.000Z 163.60000610352 2024-10-20T07:14:12.000Z 164 2024-10-20T07:14:14.000Z 164.60000610352 2024-10-20T07:14:17.000Z 165.19999694824 2024-10-20T07:14:20.000Z 165.60000610352 2024-10-20T07:14:24.000Z 165.60000610352 2024-10-20T07:14:25.000Z 166 2024-10-20T07:14:30.000Z 166.39999389648 2024-10-20T07:14:32.000Z 166.60000610352 2024-10-20T07:14:34.000Z 166.80000305176 2024-10-20T07:14:36.000Z 167.19999694824 2024-10-20T07:14:41.000Z 167.39999389648 2024-10-20T07:14:42.000Z 167.39999389648 2024-10-20T07:14:43.000Z 167.39999389648 2024-10-20T07:14:45.000Z 166.80000305176 2024-10-20T07:14:50.000Z 165.19999694824 2024-10-20T07:14:56.000Z 164.60000610352 2024-10-20T07:15:01.000Z 164.80000305176 2024-10-20T07:15:02.000Z 164.39999389648 2024-10-20T07:15:06.000Z 164.39999389648 2024-10-20T07:15:09.000Z 164.60000610352 2024-10-20T07:15:19.000Z 164.60000610352 2024-10-20T07:15:27.000Z 163.19999694824 2024-10-20T07:15:32.000Z 162.80000305176 2024-10-20T07:15:33.000Z 162 2024-10-20T07:15:35.000Z 161.39999389648 2024-10-20T07:15:38.000Z 161 2024-10-20T07:15:39.000Z 160 2024-10-20T07:15:42.000Z 159.19999694824 2024-10-20T07:15:45.000Z 158.80000305176 2024-10-20T07:15:46.000Z 158.60000610352 2024-10-20T07:15:47.000Z 158.39999389648 2024-10-20T07:15:49.000Z 157.60000610352 2024-10-20T07:15:50.000Z 157.19999694824 2024-10-20T07:15:51.000Z 156.80000305176 2024-10-20T07:15:54.000Z 156.39999389648 2024-10-20T07:15:55.000Z 156 2024-10-20T07:15:59.000Z 155.80000305176 2024-10-20T07:16:00.000Z 155.19999694824 2024-10-20T07:16:02.000Z 154.19999694824 2024-10-20T07:16:07.000Z 153.39999389648 2024-10-20T07:16:09.000Z 153.19999694824 2024-10-20T07:16:12.000Z 153 2024-10-20T07:16:16.000Z 153.39999389648 2024-10-20T07:16:23.000Z 153.60000610352 2024-10-20T07:16:28.000Z 154.39999389648 2024-10-20T07:16:33.000Z 155.19999694824 2024-10-20T07:16:39.000Z 155.39999389648 2024-10-20T07:16:41.000Z 156.80000305176 2024-10-20T07:16:45.000Z 157.60000610352 2024-10-20T07:16:50.000Z 157.80000305176 2024-10-20T07:16:51.000Z 159 2024-10-20T07:16:57.000Z 160 2024-10-20T07:17:04.000Z 160 2024-10-20T07:17:05.000Z 160.39999389648 2024-10-20T07:17:10.000Z 161 2024-10-20T07:17:20.000Z 162 2024-10-20T07:17:28.000Z 162.39999389648 2024-10-20T07:17:29.000Z 163.60000610352 2024-10-20T07:17:34.000Z 163.80000305176 2024-10-20T07:17:35.000Z 164.60000610352 2024-10-20T07:17:40.000Z 165.39999389648 2024-10-20T07:17:44.000Z 165.80000305176 2024-10-20T07:17:47.000Z 167.19999694824 2024-10-20T07:17:56.000Z 167.39999389648 2024-10-20T07:18:00.000Z 167.60000610352 2024-10-20T07:18:03.000Z 167.19999694824 2024-10-20T07:18:11.000Z 165.80000305176 2024-10-20T07:18:19.000Z 164.60000610352 2024-10-20T07:18:23.000Z 164.19999694824 2024-10-20T07:18:25.000Z 163.60000610352 2024-10-20T07:18:30.000Z 163.39999389648 2024-10-20T07:18:31.000Z 162.39999389648 2024-10-20T07:18:33.000Z 161.80000305176 2024-10-20T07:18:35.000Z 161.60000610352 2024-10-20T07:18:37.000Z 161.19999694824 2024-10-20T07:18:39.000Z 160.39999389648 2024-10-20T07:18:42.000Z 159.80000305176 2024-10-20T07:18:44.000Z 159 2024-10-20T07:18:49.000Z 158.80000305176 2024-10-20T07:18:52.000Z 158.60000610352 2024-10-20T07:18:55.000Z 158 2024-10-20T07:18:59.000Z 158 2024-10-20T07:19:01.000Z 157.80000305176 2024-10-20T07:19:04.000Z 157.60000610352 2024-10-20T07:19:06.000Z 157.19999694824 2024-10-20T07:19:12.000Z 156.80000305176 2024-10-20T07:19:15.000Z 156.19999694824 2024-10-20T07:19:18.000Z 156 2024-10-20T07:19:19.000Z 155.80000305176 2024-10-20T07:19:20.000Z 155.60000610352 2024-10-20T07:19:22.000Z 155.19999694824 2024-10-20T07:19:25.000Z 154.19999694824 2024-10-20T07:19:27.000Z 153.80000305176 2024-10-20T07:19:29.000Z 153.39999389648 2024-10-20T07:19:37.000Z 153.19999694824 2024-10-20T07:19:41.000Z 153.19999694824 2024-10-20T07:19:42.000Z 153 2024-10-20T07:19:48.000Z 152.80000305176 2024-10-20T07:19:56.000Z 152.60000610352 2024-10-20T07:20:02.000Z 152.39999389648 2024-10-20T07:20:09.000Z 152.19999694824 2024-10-20T07:20:10.000Z 151 2024-10-20T07:20:13.000Z 150.39999389648 2024-10-20T07:20:17.000Z 149.80000305176 2024-10-20T07:20:20.000Z 149 2024-10-20T07:20:25.000Z 148.80000305176 2024-10-20T07:20:26.000Z 148.39999389648 2024-10-20T07:20:27.000Z 147.80000305176 2024-10-20T07:20:29.000Z 147.19999694824 2024-10-20T07:20:31.000Z 146.80000305176 2024-10-20T07:20:33.000Z 145.60000610352 2024-10-20T07:20:36.000Z 144.39999389648 2024-10-20T07:20:39.000Z 143.19999694824 2024-10-20T07:20:42.000Z 142.60000610352 2024-10-20T07:20:43.000Z 142 2024-10-20T07:20:45.000Z 140.80000305176 2024-10-20T07:20:48.000Z 139.39999389648 2024-10-20T07:20:50.000Z 139 2024-10-20T07:20:51.000Z 138.19999694824 2024-10-20T07:20:52.000Z 137.80000305176 2024-10-20T07:20:53.000Z 137 2024-10-20T07:20:54.000Z 136.60000610352 2024-10-20T07:20:55.000Z 135.80000305176 2024-10-20T07:20:56.000Z 134.80000305176 2024-10-20T07:20:58.000Z 134.39999389648 2024-10-20T07:20:59.000Z 134.39999389648 2024-10-20T07:21:00.000Z 133.80000305176 2024-10-20T07:21:02.000Z 133.19999694824 2024-10-20T07:21:03.000Z 132.39999389648 2024-10-20T07:21:06.000Z 132.19999694824 2024-10-20T07:21:08.000Z 132 2024-10-20T07:21:09.000Z 131.80000305176 2024-10-20T07:21:11.000Z 131.60000610352 2024-10-20T07:21:13.000Z 131 2024-10-20T07:21:16.000Z 130.60000610352 2024-10-20T07:21:18.000Z 129.80000305176 2024-10-20T07:21:19.000Z 128.80000305176 2024-10-20T07:21:22.000Z 127.59999847412 2024-10-20T07:21:24.000Z 127 2024-10-20T07:21:25.000Z 126.40000152588 2024-10-20T07:21:26.000Z 125.80000305176 2024-10-20T07:21:29.000Z 125.59999847412 2024-10-20T07:21:30.000Z 125.59999847412 2024-10-20T07:21:31.000Z 125.19999694824 2024-10-20T07:21:33.000Z 125 2024-10-20T07:21:34.000Z 124.19999694824 2024-10-20T07:21:37.000Z 123.59999847412 2024-10-20T07:21:40.000Z 123.19999694824 2024-10-20T07:21:42.000Z 123 2024-10-20T07:21:44.000Z 123 2024-10-20T07:21:45.000Z 123.19999694824 2024-10-20T07:21:49.000Z 123.40000152588 2024-10-20T07:21:54.000Z 124.59999847412 2024-10-20T07:21:57.000Z 125.19999694824 2024-10-20T07:21:59.000Z 125.40000152588 2024-10-20T07:22:01.000Z 125.80000305176 2024-10-20T07:22:02.000Z 125.80000305176 2024-10-20T07:22:03.000Z 127.40000152588 2024-10-20T07:22:06.000Z 128 2024-10-20T07:22:08.000Z 129 2024-10-20T07:22:09.000Z 130.19999694824 2024-10-20T07:22:11.000Z 131.39999389648 2024-10-20T07:22:14.000Z 132.39999389648 2024-10-20T07:22:16.000Z 133.60000610352 2024-10-20T07:22:18.000Z 133.60000610352 2024-10-20T07:22:19.000Z 134.60000610352 2024-10-20T07:22:20.000Z 136 2024-10-20T07:22:24.000Z 137.19999694824 2024-10-20T07:22:27.000Z 138.39999389648 2024-10-20T07:22:31.000Z 139.19999694824 2024-10-20T07:22:33.000Z 139.39999389648 2024-10-20T07:22:34.000Z 140.60000610352 2024-10-20T07:22:37.000Z 141.60000610352 2024-10-20T07:22:39.000Z 141.80000305176 2024-10-20T07:22:40.000Z 143 2024-10-20T07:22:44.000Z 143.19999694824 2024-10-20T07:22:45.000Z 144 2024-10-20T07:22:47.000Z 145 2024-10-20T07:22:51.000Z 145.19999694824 2024-10-20T07:22:52.000Z 146.80000305176 2024-10-20T07:22:56.000Z 147.19999694824 2024-10-20T07:22:57.000Z 148 2024-10-20T07:22:59.000Z 149.19999694824 2024-10-20T07:23:02.000Z 150.19999694824 2024-10-20T07:23:05.000Z 151 2024-10-20T07:23:08.000Z 151.19999694824 2024-10-20T07:23:09.000Z 152.39999389648 2024-10-20T07:23:13.000Z 153.19999694824 2024-10-20T07:23:17.000Z 153.60000610352 2024-10-20T07:23:19.000Z 154 2024-10-20T07:23:22.000Z 154.39999389648 2024-10-20T07:23:28.000Z 154.60000610352 2024-10-20T07:23:34.000Z 154.60000610352 2024-10-20T07:23:37.000Z 154.80000305176 2024-10-20T07:23:41.000Z 155.39999389648 2024-10-20T07:23:47.000Z 155.60000610352 2024-10-20T07:23:50.000Z 155.80000305176 2024-10-20T07:23:54.000Z 156.39999389648 2024-10-20T07:24:02.000Z 156.60000610352 2024-10-20T07:24:09.000Z 156.80000305176 2024-10-20T07:24:12.000Z 156.80000305176 2024-10-20T07:24:21.000Z 156.60000610352 2024-10-20T07:24:26.000Z 156.19999694824 2024-10-20T07:24:31.000Z 156 2024-10-20T07:24:37.000Z 156 2024-10-20T07:24:39.000Z 156.19999694824 2024-10-20T07:24:41.000Z 156 2024-10-20T07:24:42.000Z 155.60000610352 2024-10-20T07:24:47.000Z 155.39999389648 2024-10-20T07:24:51.000Z 154.60000610352 2024-10-20T07:24:57.000Z 154.60000610352 2024-10-20T07:24:59.000Z 154.19999694824 2024-10-20T07:25:03.000Z 154 2024-10-20T07:25:06.000Z 153.80000305176 2024-10-20T07:25:07.000Z 153 2024-10-20T07:25:12.000Z 152.39999389648 2024-10-20T07:25:13.000Z 151.39999389648 2024-10-20T07:25:17.000Z 150.80000305176 2024-10-20T07:25:21.000Z 150.39999389648 2024-10-20T07:25:24.000Z 150.39999389648 2024-10-20T07:25:25.000Z 149.39999389648 2024-10-20T07:25:30.000Z 148.39999389648 2024-10-20T07:25:34.000Z 147.80000305176 2024-10-20T07:25:35.000Z 147.19999694824 2024-10-20T07:25:38.000Z 146.19999694824 2024-10-20T07:25:41.000Z 145.60000610352 2024-10-20T07:25:42.000Z 144.39999389648 2024-10-20T07:25:45.000Z 144.19999694824 2024-10-20T07:25:47.000Z 143.19999694824 2024-10-20T07:25:50.000Z 142.60000610352 2024-10-20T07:25:52.000Z 142 2024-10-20T07:25:54.000Z 141 2024-10-20T07:25:58.000Z 140.60000610352 2024-10-20T07:26:01.000Z 140.39999389648 2024-10-20T07:26:03.000Z 139.39999389648 2024-10-20T07:26:07.000Z 139.19999694824 2024-10-20T07:26:09.000Z 138.80000305176 2024-10-20T07:26:10.000Z 138.39999389648 2024-10-20T07:26:11.000Z 137.39999389648 2024-10-20T07:26:16.000Z 136.19999694824 2024-10-20T07:26:18.000Z 135 2024-10-20T07:26:20.000Z 134.80000305176 2024-10-20T07:26:21.000Z 134.19999694824 2024-10-20T07:26:23.000Z 133.80000305176 2024-10-20T07:26:24.000Z 133.19999694824 2024-10-20T07:26:26.000Z 132.60000610352 2024-10-20T07:26:27.000Z 131.39999389648 2024-10-20T07:26:31.000Z 130.39999389648 2024-10-20T07:26:34.000Z 130.19999694824 2024-10-20T07:26:35.000Z 129.19999694824 2024-10-20T07:26:38.000Z 128.60000610352 2024-10-20T07:26:40.000Z 128 2024-10-20T07:26:41.000Z 126.80000305176 2024-10-20T07:26:44.000Z 126.19999694824 2024-10-20T07:26:45.000Z 125.59999847412 2024-10-20T07:26:47.000Z 124.40000152588 2024-10-20T07:26:50.000Z 123.80000305176 2024-10-20T07:26:53.000Z 123.19999694824 2024-10-20T07:26:55.000Z 122.19999694824 2024-10-20T07:27:00.000Z 122 2024-10-20T07:27:01.000Z 121 2024-10-20T07:27:05.000Z 120.80000305176 2024-10-20T07:27:06.000Z 120.40000152588 2024-10-20T07:27:07.000Z 120 2024-10-20T07:27:09.000Z 119.19999694824 2024-10-20T07:27:11.000Z 118.59999847412 2024-10-20T07:27:12.000Z 117.80000305176 2024-10-20T07:27:15.000Z 117.40000152588 2024-10-20T07:27:17.000Z 117.40000152588 2024-10-20T07:27:18.000Z 116.40000152588 2024-10-20T07:27:23.000Z 116 2024-10-20T07:27:26.000Z 115.40000152588 2024-10-20T07:27:30.000Z 115.40000152588 2024-10-20T07:27:31.000Z 114.59999847412 2024-10-20T07:27:33.000Z 114.19999694824 2024-10-20T07:27:35.000Z 113.80000305176 2024-10-20T07:27:37.000Z 113.80000305176 2024-10-20T07:27:38.000Z 113 2024-10-20T07:27:40.000Z 112.40000152588 2024-10-20T07:27:43.000Z 112 2024-10-20T07:27:46.000Z 112 2024-10-20T07:27:48.000Z 112 2024-10-20T07:27:51.000Z 112.19999694824 2024-10-20T07:27:53.000Z 112.40000152588 2024-10-20T07:27:56.000Z 113 2024-10-20T07:27:59.000Z 113.19999694824 2024-10-20T07:28:00.000Z 113.40000152588 2024-10-20T07:28:01.000Z 113.59999847412 2024-10-20T07:28:03.000Z 113.80000305176 2024-10-20T07:28:04.000Z 114 2024-10-20T07:28:05.000Z 114.40000152588 2024-10-20T07:28:06.000Z 114.40000152588 2024-10-20T07:28:07.000Z 114.59999847412 2024-10-20T07:28:09.000Z 115.19999694824 2024-10-20T07:28:13.000Z 115.59999847412 2024-10-20T07:28:15.000Z 115.80000305176 2024-10-20T07:28:16.000Z 116.80000305176 2024-10-20T07:28:19.000Z 118.19999694824 2024-10-20T07:28:22.000Z 118.80000305176 2024-10-20T07:28:25.000Z 119.40000152588 2024-10-20T07:28:26.000Z 120 2024-10-20T07:28:27.000Z 120.80000305176 2024-10-20T07:28:29.000Z 121.59999847412 2024-10-20T07:28:32.000Z 122 2024-10-20T07:28:33.000Z 123.40000152588 2024-10-20T07:28:36.000Z 124 2024-10-20T07:28:38.000Z 124.40000152588 2024-10-20T07:28:40.000Z 124.59999847412 2024-10-20T07:28:41.000Z 125.59999847412 2024-10-20T07:28:44.000Z 126.59999847412 2024-10-20T07:28:48.000Z 127.59999847412 2024-10-20T07:28:53.000Z 128 2024-10-20T07:28:55.000Z 128.60000610352 2024-10-20T07:28:57.000Z 129.39999389648 2024-10-20T07:29:01.000Z 129.80000305176 2024-10-20T07:29:03.000Z 129.80000305176 2024-10-20T07:29:04.000Z 130.80000305176 2024-10-20T07:29:07.000Z 131 2024-10-20T07:29:10.000Z 127.80000305176 2024-10-20T07:29:15.000Z 130.19999694824 2024-10-20T07:29:21.000Z 129.80000305176 2024-10-20T07:29:24.000Z 129.19999694824 2024-10-20T07:29:26.000Z 128.39999389648 2024-10-20T07:29:28.000Z 127.59999847412 2024-10-20T07:29:30.000Z 127.19999694824 2024-10-20T07:29:31.000Z 126.40000152588 2024-10-20T07:29:32.000Z 126 2024-10-20T07:29:33.000Z 125.80000305176 2024-10-20T07:29:34.000Z 125.40000152588 2024-10-20T07:29:38.000Z 125 2024-10-20T07:29:40.000Z 124 2024-10-20T07:29:43.000Z 124 2024-10-20T07:29:44.000Z 123.40000152588 2024-10-20T07:29:45.000Z 122.59999847412 2024-10-20T07:29:47.000Z 122 2024-10-20T07:29:49.000Z 121.40000152588 2024-10-20T07:29:52.000Z 121.19999694824 2024-10-20T07:29:54.000Z 120.59999847412 2024-10-20T07:29:58.000Z 120.19999694824 2024-10-20T07:29:59.000Z 119 2024-10-20T07:30:03.000Z 117.59999847412 2024-10-20T07:30:05.000Z 116.19999694824 2024-10-20T07:30:08.000Z 116.19999694824 2024-10-20T07:30:09.000Z 115.80000305176 2024-10-20T07:30:11.000Z 115 2024-10-20T07:30:14.000Z 114.40000152588 2024-10-20T07:30:18.000Z 114.19999694824 2024-10-20T07:30:19.000Z 114 2024-10-20T07:30:21.000Z 114.19999694824 2024-10-20T07:30:26.000Z 114.19999694824 2024-10-20T07:30:31.000Z 114.19999694824 2024-10-20T07:30:34.000Z 113.80000305176 2024-10-20T07:30:37.000Z 113.59999847412 2024-10-20T07:30:39.000Z 113.19999694824 2024-10-20T07:30:41.000Z 113 2024-10-20T07:30:42.000Z 112.40000152588 2024-10-20T07:30:46.000Z 112 2024-10-20T07:30:54.000Z 111.80000305176 2024-10-20T07:30:56.000Z 111.59999847412 2024-10-20T07:30:58.000Z 111.40000152588 2024-10-20T07:30:59.000Z 111.19999694824 2024-10-20T07:31:01.000Z 110.80000305176 2024-10-20T07:31:02.000Z 110.59999847412 2024-10-20T07:31:03.000Z 109.80000305176 2024-10-20T07:31:05.000Z 109.40000152588 2024-10-20T07:31:06.000Z 109 2024-10-20T07:31:07.000Z 108.40000152588 2024-10-20T07:31:09.000Z 107.59999847412 2024-10-20T07:31:13.000Z 107.40000152588 2024-10-20T07:31:18.000Z 107.40000152588 2024-10-20T07:31:19.000Z 108.19999694824 2024-10-20T07:31:26.000Z 108.19999694824 2024-10-20T07:31:27.000Z 108.19999694824 2024-10-20T07:31:29.000Z 108.19999694824 2024-10-20T07:31:35.000Z 107.80000305176 2024-10-20T07:31:39.000Z 107 2024-10-20T07:31:43.000Z 107 2024-10-20T07:31:45.000Z 106.80000305176 2024-10-20T07:31:49.000Z 106.59999847412 2024-10-20T07:31:51.000Z 106.59999847412 2024-10-20T07:31:52.000Z 106.40000152588 2024-10-20T07:31:57.000Z 106.19999694824 2024-10-20T07:32:02.000Z 105.59999847412 2024-10-20T07:32:09.000Z 104.59999847412 2024-10-20T07:32:13.000Z 104.19999694824 2024-10-20T07:32:14.000Z 103.40000152588 2024-10-20T07:32:17.000Z 101.80000305176 2024-10-20T07:32:21.000Z 101.40000152588 2024-10-20T07:32:22.000Z 100.19999694824 2024-10-20T07:32:23.000Z 99 2024-10-20T07:32:25.000Z 97.800003051758 2024-10-20T07:32:27.000Z 96.599998474121 2024-10-20T07:32:28.000Z 96.199996948242 2024-10-20T07:32:29.000Z 95.199996948242 2024-10-20T07:32:30.000Z 94.599998474121 2024-10-20T07:32:31.000Z 93.800003051758 2024-10-20T07:32:32.000Z 92.400001525879 2024-10-20T07:32:34.000Z 91.400001525879 2024-10-20T07:32:37.000Z 91 2024-10-20T07:32:39.000Z 90.800003051758 2024-10-20T07:32:46.000Z 90.400001525879 2024-10-20T07:32:49.000Z 89.400001525879 2024-10-20T07:32:54.000Z 89.199996948242 2024-10-20T07:32:55.000Z 89 2024-10-20T07:32:57.000Z 88.599998474121 2024-10-20T07:33:02.000Z 88.199996948242 2024-10-20T07:33:08.000Z 88.199996948242 2024-10-20T07:33:09.000Z 88 2024-10-20T07:33:17.000Z 88 2024-10-20T07:33:19.000Z 88 2024-10-20T07:33:21.000Z 88 2024-10-20T07:33:25.000Z 88.199996948242 2024-10-20T07:33:27.000Z 88.400001525879 2024-10-20T07:33:29.000Z 88.599998474121 2024-10-20T07:33:32.000Z 88.800003051758 2024-10-20T07:33:33.000Z 88.800003051758 2024-10-20T07:33:34.000Z 88.800003051758 2024-10-20T07:33:39.000Z 88.800003051758 2024-10-20T07:33:40.000Z 89 2024-10-20T07:33:42.000Z 89 2024-10-20T07:33:46.000Z 89 2024-10-20T07:33:47.000Z 89.199996948242 2024-10-20T07:33:49.000Z 89.199996948242 2024-10-20T07:33:50.000Z 89.199996948242 2024-10-20T07:33:55.000Z 89.199996948242 2024-10-20T07:33:57.000Z 89.400001525879 2024-10-20T07:33:59.000Z 89.800003051758 2024-10-20T07:34:01.000Z 90.400001525879 2024-10-20T07:34:03.000Z 91 2024-10-20T07:34:05.000Z 91.199996948242 2024-10-20T07:34:09.000Z 91.199996948242 2024-10-20T07:34:10.000Z 91.199996948242 2024-10-20T07:34:11.000Z 91.400001525879 2024-10-20T07:34:14.000Z 91.400001525879 2024-10-20T07:34:20.000Z 91.599998474121 2024-10-20T07:34:21.000Z 93 2024-10-20T07:34:25.000Z 94 2024-10-20T07:34:28.000Z 94.400001525879 2024-10-20T07:34:30.000Z 95.599998474121 2024-10-20T07:34:35.000Z 96.800003051758 2024-10-20T07:34:39.000Z 98 2024-10-20T07:34:42.000Z 99 2024-10-20T07:34:44.000Z 99.400001525879 2024-10-20T07:34:45.000Z 101.19999694824 2024-10-20T07:34:48.000Z 102.40000152588 2024-10-20T07:34:50.000Z 103.40000152588 2024-10-20T07:34:53.000Z 104.59999847412 2024-10-20T07:34:55.000Z 105 2024-10-20T07:34:56.000Z 105.80000305176 2024-10-20T07:34:58.000Z 106.80000305176 2024-10-20T07:35:01.000Z 107 2024-10-20T07:35:02.000Z 108.19999694824 2024-10-20T07:35:04.000Z 109.19999694824 2024-10-20T07:35:06.000Z 109.40000152588 2024-10-20T07:35:07.000Z 110.59999847412 2024-10-20T07:35:10.000Z 112 2024-10-20T07:35:15.000Z 113.40000152588 2024-10-20T07:35:19.000Z 114.40000152588 2024-10-20T07:35:22.000Z 114.59999847412 2024-10-20T07:35:23.000Z 115.59999847412 2024-10-20T07:35:24.000Z 117.19999694824 2024-10-20T07:35:29.000Z 118.19999694824 2024-10-20T07:35:34.000Z 119.19999694824 2024-10-20T07:35:37.000Z 119.59999847412 2024-10-20T07:35:39.000Z 120.40000152588 2024-10-20T07:35:42.000Z 120.80000305176 2024-10-20T07:35:44.000Z 121.59999847412 2024-10-20T07:35:46.000Z 122 2024-10-20T07:35:48.000Z 122.59999847412 2024-10-20T07:35:50.000Z 123.40000152588 2024-10-20T07:35:52.000Z 124.19999694824 2024-10-20T07:35:53.000Z 125.59999847412 2024-10-20T07:35:56.000Z 126.59999847412 2024-10-20T07:35:58.000Z 127.19999694824 2024-10-20T07:35:59.000Z 127.80000305176 2024-10-20T07:36:00.000Z 128.60000610352 2024-10-20T07:36:03.000Z 129.39999389648 2024-10-20T07:36:04.000Z 130.80000305176 2024-10-20T07:36:07.000Z 131 2024-10-20T07:36:08.000Z 132.39999389648 2024-10-20T07:36:11.000Z 133.19999694824 2024-10-20T07:36:13.000Z 133.80000305176 2024-10-20T07:36:14.000Z 135 2024-10-20T07:36:17.000Z 136 2024-10-20T07:36:20.000Z 136.39999389648 2024-10-20T07:36:21.000Z 137.39999389648 2024-10-20T07:36:29.000Z 137.60000610352 2024-10-20T07:36:30.000Z 138 2024-10-20T07:36:34.000Z 138.39999389648 2024-10-20T07:36:40.000Z 138.60000610352 2024-10-20T07:36:41.000Z 139.19999694824 2024-10-20T07:36:46.000Z 139.60000610352 2024-10-20T07:36:48.000Z 139.80000305176 2024-10-20T07:36:51.000Z 140.60000610352 2024-10-20T07:36:57.000Z 140.60000610352 2024-10-20T07:36:58.000Z 141.80000305176 2024-10-20T07:37:01.000Z 141.80000305176 2024-10-20T07:37:02.000Z 142.80000305176 2024-10-20T07:37:07.000Z 143 2024-10-20T07:37:08.000Z 143.80000305176 2024-10-20T07:37:12.000Z 144.39999389648 2024-10-20T07:37:15.000Z 145.19999694824 2024-10-20T07:37:23.000Z 145.60000610352 2024-10-20T07:37:27.000Z 145.80000305176 2024-10-20T07:37:29.000Z 145.80000305176 2024-10-20T07:37:37.000Z 145.39999389648 2024-10-20T07:37:41.000Z 145.19999694824 2024-10-20T07:37:42.000Z 145 2024-10-20T07:37:44.000Z 145 2024-10-20T07:37:46.000Z 145 2024-10-20T07:37:49.000Z 145 2024-10-20T07:37:50.000Z 145.39999389648 2024-10-20T07:37:55.000Z 145.60000610352 2024-10-20T07:38:03.000Z 145.39999389648 2024-10-20T07:38:11.000Z 144.60000610352 2024-10-20T07:38:20.000Z 144.19999694824 2024-10-20T07:38:24.000Z 143.80000305176 2024-10-20T07:38:27.000Z 143.19999694824 2024-10-20T07:38:30.000Z 142.60000610352 2024-10-20T07:38:34.000Z 141.80000305176 2024-10-20T07:38:36.000Z 141.80000305176 2024-10-20T07:38:37.000Z 141.19999694824 2024-10-20T07:38:39.000Z 141.19999694824 2024-10-20T07:38:40.000Z 141 2024-10-20T07:38:41.000Z 140.19999694824 2024-10-20T07:38:44.000Z 139.60000610352 2024-10-20T07:38:45.000Z 139.39999389648 2024-10-20T07:38:46.000Z 138.60000610352 2024-10-20T07:38:49.000Z 138.39999389648 2024-10-20T07:38:50.000Z 138.19999694824 2024-10-20T07:38:51.000Z 138 2024-10-20T07:38:53.000Z 137.39999389648 2024-10-20T07:38:54.000Z 136.80000305176 2024-10-20T07:38:56.000Z 136.60000610352 2024-10-20T07:38:57.000Z 136.39999389648 2024-10-20T07:38:58.000Z 136 2024-10-20T07:39:00.000Z 135.39999389648 2024-10-20T07:39:05.000Z 135.19999694824 2024-10-20T07:39:06.000Z 134.80000305176 2024-10-20T07:39:08.000Z 134.60000610352 2024-10-20T07:39:10.000Z 134.19999694824 2024-10-20T07:39:14.000Z 133.80000305176 2024-10-20T07:39:17.000Z 132.60000610352 2024-10-20T07:39:19.000Z 131.60000610352 2024-10-20T07:39:21.000Z 130 2024-10-20T07:39:23.000Z 128.80000305176 2024-10-20T07:39:26.000Z 127.80000305176 2024-10-20T07:39:28.000Z 127.59999847412 2024-10-20T07:39:29.000Z 127.19999694824 2024-10-20T07:39:32.000Z 126.40000152588 2024-10-20T07:39:35.000Z 125.59999847412 2024-10-20T07:39:38.000Z 125.19999694824 2024-10-20T07:39:39.000Z 124 2024-10-20T07:39:43.000Z 123.40000152588 2024-10-20T07:39:45.000Z 123.19999694824 2024-10-20T07:39:46.000Z 123 2024-10-20T07:39:47.000Z 123 2024-10-20T07:39:48.000Z 122.80000305176 2024-10-20T07:39:49.000Z 122 2024-10-20T07:39:55.000Z 121.40000152588 2024-10-20T07:39:57.000Z 120.80000305176 2024-10-20T07:39:59.000Z 119.80000305176 2024-10-20T07:40:03.000Z 119.40000152588 2024-10-20T07:40:04.000Z 118.80000305176 2024-10-20T07:40:06.000Z 118.19999694824 2024-10-20T07:40:08.000Z 118 2024-10-20T07:40:09.000Z 116.40000152588 2024-10-20T07:40:13.000Z 116.19999694824 2024-10-20T07:40:14.000Z 115.40000152588 2024-10-20T07:40:19.000Z 114.80000305176 2024-10-20T07:40:23.000Z 114.19999694824 2024-10-20T07:40:25.000Z 114 2024-10-20T07:40:26.000Z 113.59999847412 2024-10-20T07:40:28.000Z 113.19999694824 2024-10-20T07:40:29.000Z 113 2024-10-20T07:40:30.000Z 112.19999694824 2024-10-20T07:40:32.000Z 111 2024-10-20T07:40:35.000Z 110.19999694824 2024-10-20T07:40:37.000Z 110 2024-10-20T07:40:39.000Z 108.59999847412 2024-10-20T07:40:43.000Z 107.80000305176 2024-10-20T07:40:45.000Z 107.59999847412 2024-10-20T07:40:46.000Z 107.19999694824 2024-10-20T07:40:47.000Z 107 2024-10-20T07:40:50.000Z 106.19999694824 2024-10-20T07:40:53.000Z 106 2024-10-20T07:40:57.000Z 106 2024-10-20T07:41:02.000Z 106.40000152588 2024-10-20T07:41:10.000Z 105.80000305176 2024-10-20T07:41:16.000Z 104.80000305176 2024-10-20T07:41:20.000Z 104 2024-10-20T07:41:22.000Z 103.40000152588 2024-10-20T07:41:23.000Z 102.59999847412 2024-10-20T07:41:25.000Z 102.19999694824 2024-10-20T07:41:26.000Z 101.59999847412 2024-10-20T07:41:27.000Z 101.19999694824 2024-10-20T07:41:28.000Z 100.59999847412 2024-10-20T07:41:29.000Z 100.40000152588 2024-10-20T07:41:30.000Z 100 2024-10-20T07:41:31.000Z 99.800003051758 2024-10-20T07:41:32.000Z 99.199996948242 2024-10-20T07:41:34.000Z 99 2024-10-20T07:41:35.000Z 97.800003051758 2024-10-20T07:41:39.000Z 96.800003051758 2024-10-20T07:41:42.000Z 95.800003051758 2024-10-20T07:41:45.000Z 95.599998474121 2024-10-20T07:41:46.000Z 95.199996948242 2024-10-20T07:41:48.000Z 94.400001525879 2024-10-20T07:41:50.000Z 93.199996948242 2024-10-20T07:41:55.000Z 92.400001525879 2024-10-20T07:41:57.000Z 92.199996948242 2024-10-20T07:41:58.000Z 91.199996948242 2024-10-20T07:42:03.000Z 91 2024-10-20T07:42:05.000Z 90.800003051758 2024-10-20T07:42:06.000Z 90.800003051758 2024-10-20T07:42:11.000Z 91 2024-10-20T07:42:17.000Z 91.800003051758 2024-10-20T07:42:25.000Z 92.199996948242 2024-10-20T07:42:30.000Z 92.199996948242 2024-10-20T07:42:32.000Z 92.199996948242 2024-10-20T07:42:33.000Z 92.199996948242 2024-10-20T07:42:38.000Z 92.199996948242 2024-10-20T07:42:40.000Z 92.400001525879 2024-10-20T07:42:42.000Z 92.599998474121 2024-10-20T07:42:48.000Z 92.599998474121 2024-10-20T07:42:49.000Z 92.599998474121 2024-10-20T07:42:51.000Z 92.599998474121 2024-10-20T07:42:53.000Z 92.599998474121 2024-10-20T07:43:00.000Z 92.400001525879 2024-10-20T07:43:05.000Z 92.400001525879 2024-10-20T07:43:08.000Z 92.400001525879 2024-10-20T07:43:09.000Z 92.400001525879 2024-10-20T07:43:11.000Z 92.400001525879 2024-10-20T07:43:13.000Z 92 2024-10-20T07:43:17.000Z 91.800003051758 2024-10-20T07:43:21.000Z 91.599998474121 2024-10-20T07:43:23.000Z 91.400001525879 2024-10-20T07:43:24.000Z 90.199996948242 2024-10-20T07:43:28.000Z 89.599998474121 2024-10-20T07:43:29.000Z 89.199996948242 2024-10-20T07:43:31.000Z 88.800003051758 2024-10-20T07:43:33.000Z 88.400001525879 2024-10-20T07:43:35.000Z 88.199996948242 2024-10-20T07:43:38.000Z 88 2024-10-20T07:43:40.000Z 88 2024-10-20T07:43:41.000Z 88 2024-10-20T07:43:47.000Z 88 2024-10-20T07:43:56.000Z 88 2024-10-20T07:43:59.000Z 88 2024-10-20T07:44:01.000Z 88 2024-10-20T07:44:06.000Z 88.400001525879 2024-10-20T07:44:08.000Z 88.599998474121 2024-10-20T07:44:11.000Z 88.599998474121 2024-10-20T07:44:15.000Z 88.599998474121 2024-10-20T07:44:16.000Z 88.599998474121 2024-10-20T07:44:18.000Z 88.800003051758 2024-10-20T07:44:22.000Z 88.800003051758 2024-10-20T07:44:25.000Z 88.800003051758 2024-10-20T07:44:27.000Z 88.800003051758 2024-10-20T07:44:28.000Z 88.800003051758 2024-10-20T07:44:32.000Z 88.400001525879 2024-10-20T07:44:38.000Z 88.400001525879 2024-10-20T07:44:43.000Z 88.599998474121 2024-10-20T07:44:48.000Z 88.800003051758 2024-10-20T07:44:52.000Z 88.800003051758 2024-10-20T07:44:58.000Z 89.199996948242 2024-10-20T07:45:02.000Z 89.400001525879 2024-10-20T07:45:04.000Z 89.400001525879 2024-10-20T07:45:05.000Z 89.599998474121 2024-10-20T07:45:07.000Z 89.800003051758 2024-10-20T07:45:08.000Z 89.800003051758 2024-10-20T07:45:10.000Z 90 2024-10-20T07:45:11.000Z 90 2024-10-20T07:45:13.000Z 90 2024-10-20T07:45:15.000Z 90 2024-10-20T07:45:21.000Z 89.800003051758 2024-10-20T07:45:25.000Z 90 2024-10-20T07:45:31.000Z 90.199996948242 2024-10-20T07:45:36.000Z 90.199996948242 2024-10-20T07:45:39.000Z 90.400001525879 2024-10-20T07:45:41.000Z 90.400001525879 2024-10-20T07:45:44.000Z 90.800003051758 2024-10-20T07:45:46.000Z 90.800003051758 2024-10-20T07:45:52.000Z 90.199996948242 2024-10-20T07:45:59.000Z 89.800003051758 2024-10-20T07:46:06.000Z 90 2024-10-20T07:46:14.000Z 90.199996948242 2024-10-20T07:46:17.000Z 90.400001525879 2024-10-20T07:46:19.000Z 90 2024-10-20T07:46:25.000Z 90 2024-10-20T07:46:30.000Z 90 2024-10-20T07:46:32.000Z 90 2024-10-20T07:46:36.000Z 90.199996948242 2024-10-20T07:46:44.000Z 90.199996948242 2024-10-20T07:46:49.000Z 90.199996948242 2024-10-20T07:46:52.000Z 90.400001525879 2024-10-20T07:46:53.000Z 90.800003051758 2024-10-20T07:47:00.000Z 91 2024-10-20T07:47:04.000Z 91.199996948242 2024-10-20T07:47:12.000Z 91.199996948242 2024-10-20T07:47:13.000Z 91.400001525879 2024-10-20T07:47:16.000Z 91.800003051758 2024-10-20T07:47:22.000Z 92.199996948242 2024-10-20T07:47:24.000Z 92.599998474121 2024-10-20T07:47:31.000Z 92.800003051758 2024-10-20T07:47:34.000Z 93 2024-10-20T07:47:35.000Z 93.400001525879 2024-10-20T07:47:38.000Z 94 2024-10-20T07:47:45.000Z 94.400001525879 2024-10-20T07:47:50.000Z 94.800003051758 2024-10-20T07:47:52.000Z 95.199996948242 2024-10-20T07:47:53.000Z 95.400001525879 2024-10-20T07:47:54.000Z 96.199996948242 2024-10-20T07:47:58.000Z 96.599998474121 2024-10-20T07:48:01.000Z 97.400001525879 2024-10-20T07:48:03.000Z 97.800003051758 2024-10-20T07:48:07.000Z 98.199996948242 2024-10-20T07:48:14.000Z 98.599998474121 2024-10-20T07:48:17.000Z 98.800003051758 2024-10-20T07:48:19.000Z 99 2024-10-20T07:48:24.000Z 99.599998474121 2024-10-20T07:48:30.000Z 99.800003051758 2024-10-20T07:48:31.000Z 100.40000152588 2024-10-20T07:48:37.000Z 100.80000305176 2024-10-20T07:48:41.000Z 101.19999694824 2024-10-20T07:48:43.000Z 102 2024-10-20T07:48:45.000Z 103 2024-10-20T07:48:47.000Z 104 2024-10-20T07:48:50.000Z 104.59999847412 2024-10-20T07:48:51.000Z 105.19999694824 2024-10-20T07:48:52.000Z 105.80000305176 2024-10-20T07:48:54.000Z 106.80000305176 2024-10-20T07:48:57.000Z 107.19999694824 2024-10-20T07:48:58.000Z 108 2024-10-20T07:49:01.000Z 108.40000152588 2024-10-20T07:49:03.000Z 108.80000305176 2024-10-20T07:49:04.000Z 109.19999694824 2024-10-20T07:49:06.000Z 109.40000152588 2024-10-20T07:49:07.000Z 109.59999847412 2024-10-20T07:49:10.000Z 110.19999694824 2024-10-20T07:49:12.000Z 110.40000152588 2024-10-20T07:49:13.000Z 111.40000152588 2024-10-20T07:49:16.000Z 112.19999694824 2024-10-20T07:49:18.000Z 112.59999847412 2024-10-20T07:49:19.000Z 113 2024-10-20T07:49:20.000Z 113.59999847412 2024-10-20T07:49:23.000Z 113.80000305176 2024-10-20T07:49:24.000Z 114.40000152588 2024-10-20T07:49:27.000Z 114.80000305176 2024-10-20T07:49:28.000Z 116 2024-10-20T07:49:33.000Z 117.19999694824 2024-10-20T07:49:38.000Z 117.19999694824 2024-10-20T07:49:39.000Z 118 2024-10-20T07:49:45.000Z 118.19999694824 2024-10-20T07:49:47.000Z 118.40000152588 2024-10-20T07:49:50.000Z 119.59999847412 2024-10-20T07:49:53.000Z 120.80000305176 2024-10-20T07:49:56.000Z 121.40000152588 2024-10-20T07:49:59.000Z 121.80000305176 2024-10-20T07:50:01.000Z 122.80000305176 2024-10-20T07:50:07.000Z 123 2024-10-20T07:50:08.000Z 123.80000305176 2024-10-20T07:50:15.000Z 124 2024-10-20T07:50:16.000Z 124.59999847412 2024-10-20T07:50:23.000Z 125 2024-10-20T07:50:27.000Z 125.40000152588 2024-10-20T07:50:31.000Z 126 2024-10-20T07:50:38.000Z 126.19999694824 2024-10-20T07:50:40.000Z 126.40000152588 2024-10-20T07:50:49.000Z 126.19999694824 2024-10-20T07:50:57.000Z 126 2024-10-20T07:51:03.000Z 125.59999847412 2024-10-20T07:51:11.000Z 125.19999694824 2024-10-20T07:51:17.000Z 124.40000152588 2024-10-20T07:51:24.000Z 124.19999694824 2024-10-20T07:51:27.000Z 124.19999694824 2024-10-20T07:51:28.000Z 124 2024-10-20T07:51:29.000Z 123.80000305176 2024-10-20T07:51:30.000Z 123.59999847412 2024-10-20T07:51:31.000Z 123.19999694824 2024-10-20T07:51:33.000Z 123 2024-10-20T07:51:35.000Z 122.80000305176 2024-10-20T07:51:37.000Z 121.80000305176 2024-10-20T07:51:40.000Z 121.40000152588 2024-10-20T07:51:42.000Z 120.80000305176 2024-10-20T07:51:44.000Z 120.59999847412 2024-10-20T07:51:45.000Z 120.40000152588 2024-10-20T07:51:46.000Z 119.59999847412 2024-10-20T07:51:49.000Z 119.59999847412 2024-10-20T07:51:50.000Z 118.80000305176 2024-10-20T07:51:56.000Z 118.59999847412 2024-10-20T07:51:57.000Z 118.19999694824 2024-10-20T07:51:58.000Z 117.40000152588 2024-10-20T07:52:00.000Z 116.40000152588 2024-10-20T07:52:02.000Z 116.19999694824 2024-10-20T07:52:03.000Z 114.80000305176 2024-10-20T07:52:05.000Z 114.40000152588 2024-10-20T07:52:06.000Z 113.59999847412 2024-10-20T07:52:07.000Z 112.59999847412 2024-10-20T07:52:09.000Z 111.19999694824 2024-10-20T07:52:11.000Z 109.80000305176 2024-10-20T07:52:13.000Z 108.80000305176 2024-10-20T07:52:14.000Z 107.59999847412 2024-10-20T07:52:16.000Z 106.40000152588 2024-10-20T07:52:18.000Z 105.80000305176 2024-10-20T07:52:19.000Z 105 2024-10-20T07:52:20.000Z 104.80000305176 2024-10-20T07:52:21.000Z 103.80000305176 2024-10-20T07:52:23.000Z 103.59999847412 2024-10-20T07:52:24.000Z 102.80000305176 2024-10-20T07:52:26.000Z 101.80000305176 2024-10-20T07:52:29.000Z 101.59999847412 2024-10-20T07:52:30.000Z 101.40000152588 2024-10-20T07:52:31.000Z 101 2024-10-20T07:52:34.000Z 100.80000305176 2024-10-20T07:52:35.000Z 100.59999847412 2024-10-20T07:52:36.000Z 100.80000305176 2024-10-20T07:52:38.000Z 100.59999847412 2024-10-20T07:52:39.000Z 100.19999694824 2024-10-20T07:52:43.000Z 100.19999694824 2024-10-20T07:52:45.000Z 100.40000152588 2024-10-20T07:52:47.000Z 100.40000152588 2024-10-20T07:52:49.000Z 100.59999847412 2024-10-20T07:52:50.000Z 102 2024-10-20T07:52:56.000Z 103 2024-10-20T07:52:59.000Z 103.40000152588 2024-10-20T07:53:01.000Z 104 2024-10-20T07:53:03.000Z 105 2024-10-20T07:53:06.000Z 105.19999694824 2024-10-20T07:53:07.000Z 106.19999694824 2024-10-20T07:53:10.000Z 107.19999694824 2024-10-20T07:53:13.000Z 107.59999847412 2024-10-20T07:53:14.000Z 108.59999847412 2024-10-20T07:53:17.000Z 109.59999847412 2024-10-20T07:53:20.000Z 110.19999694824 2024-10-20T07:53:21.000Z 111.59999847412 2024-10-20T07:53:26.000Z 111.80000305176 2024-10-20T07:53:27.000Z 112.59999847412 2024-10-20T07:53:29.000Z 113.80000305176 2024-10-20T07:53:33.000Z 114 2024-10-20T07:53:34.000Z 115 2024-10-20T07:53:37.000Z 116 2024-10-20T07:53:40.000Z 116.19999694824 2024-10-20T07:53:41.000Z 117.19999694824 2024-10-20T07:53:45.000Z 117.59999847412 2024-10-20T07:53:47.000Z 118.19999694824 2024-10-20T07:53:49.000Z 119.59999847412 2024-10-20T07:53:55.000Z 120.40000152588 2024-10-20T07:53:58.000Z 120.80000305176 2024-10-20T07:53:59.000Z 121.59999847412 2024-10-20T07:54:05.000Z 121.80000305176 2024-10-20T07:54:07.000Z 122.59999847412 2024-10-20T07:54:14.000Z 122.80000305176 2024-10-20T07:54:20.000Z 123.19999694824 2024-10-20T07:54:25.000Z 123.80000305176 2024-10-20T07:54:34.000Z 123.80000305176 2024-10-20T07:54:35.000Z 124.19999694824 2024-10-20T07:54:44.000Z 124.80000305176 2024-10-20T07:54:49.000Z 124.80000305176 2024-10-20T07:54:50.000Z 125 2024-10-20T07:54:51.000Z 126.19999694824 2024-10-20T07:54:56.000Z 127 2024-10-20T07:55:00.000Z 127.19999694824 2024-10-20T07:55:01.000Z 127.59999847412 2024-10-20T07:55:03.000Z 128 2024-10-20T07:55:06.000Z 128.39999389648 2024-10-20T07:55:07.000Z 129.39999389648 2024-10-20T07:55:11.000Z 130 2024-10-20T07:55:14.000Z 130.60000610352 2024-10-20T07:55:21.000Z 130.60000610352 2024-10-20T07:55:22.000Z 131.60000610352 2024-10-20T07:55:25.000Z 132.39999389648 2024-10-20T07:55:27.000Z 132.60000610352 2024-10-20T07:55:28.000Z 132.80000305176 2024-10-20T07:55:30.000Z 133.39999389648 2024-10-20T07:55:35.000Z 133.39999389648 2024-10-20T07:55:37.000Z 133.60000610352 2024-10-20T07:55:41.000Z 133.80000305176 2024-10-20T07:55:44.000Z 133.80000305176 2024-10-20T07:55:49.000Z 134 2024-10-20T07:55:51.000Z 134.19999694824 2024-10-20T07:55:53.000Z 134.19999694824 2024-10-20T07:55:55.000Z 134.19999694824 2024-10-20T07:55:56.000Z 134.19999694824 2024-10-20T07:55:57.000Z 135.19999694824 2024-10-20T07:56:10.000Z 135.39999389648 2024-10-20T07:56:12.000Z 135.80000305176 2024-10-20T07:56:14.000Z 136.19999694824 2024-10-20T07:56:17.000Z 136.39999389648 2024-10-20T07:56:19.000Z 136.60000610352 2024-10-20T07:56:20.000Z 137.19999694824 2024-10-20T07:56:27.000Z 137.19999694824 2024-10-20T07:56:28.000Z 138 2024-10-20T07:56:36.000Z 138 2024-10-20T07:56:37.000Z 138.19999694824 2024-10-20T07:56:39.000Z 138.39999389648 2024-10-20T07:56:42.000Z 138.80000305176 2024-10-20T07:56:50.000Z 138.80000305176 2024-10-20T07:56:58.000Z 138.80000305176 2024-10-20T07:57:00.000Z 138.60000610352 2024-10-20T07:57:05.000Z 139.19999694824 2024-10-20T07:57:12.000Z 139.60000610352 2024-10-20T07:57:14.000Z 140.60000610352 2024-10-20T07:57:19.000Z 140.80000305176 2024-10-20T07:57:22.000Z 141.39999389648 2024-10-20T07:57:30.000Z 140.19999694824 2024-10-20T07:57:37.000Z 139.19999694824 2024-10-20T07:57:39.000Z 138.19999694824 2024-10-20T07:57:42.000Z 137.80000305176 2024-10-20T07:57:43.000Z 137 2024-10-20T07:57:46.000Z 136.39999389648 2024-10-20T07:57:50.000Z 136 2024-10-20T07:57:53.000Z 136 2024-10-20T07:57:55.000Z 136 2024-10-20T07:57:56.000Z 135.80000305176 2024-10-20T07:57:59.000Z 135.19999694824 2024-10-20T07:58:02.000Z 134.80000305176 2024-10-20T07:58:04.000Z 134.39999389648 2024-10-20T07:58:07.000Z 134 2024-10-20T07:58:10.000Z 133.80000305176 2024-10-20T07:58:11.000Z 133.80000305176 2024-10-20T07:58:12.000Z 133.39999389648 2024-10-20T07:58:15.000Z 133.39999389648 2024-10-20T07:58:16.000Z 133.39999389648 2024-10-20T07:58:18.000Z 133.19999694824 2024-10-20T07:58:20.000Z 133.19999694824 2024-10-20T07:58:21.000Z 133 2024-10-20T07:58:23.000Z 132.80000305176 2024-10-20T07:58:26.000Z 132.80000305176 2024-10-20T07:58:28.000Z 132.80000305176 2024-10-20T07:58:31.000Z 132.80000305176 2024-10-20T07:58:32.000Z 132.80000305176 2024-10-20T07:58:33.000Z 132.80000305176 2024-10-20T07:58:34.000Z 132.80000305176 2024-10-20T07:58:37.000Z 132.80000305176 2024-10-20T07:58:38.000Z 132.80000305176 2024-10-20T07:58:40.000Z 132.80000305176 2024-10-20T07:58:41.000Z 132.80000305176 2024-10-20T07:58:42.000Z 132.80000305176 2024-10-20T07:58:44.000Z 132.80000305176 2024-10-20T07:58:45.000Z 132.80000305176 2024-10-20T07:58:46.000Z 133.19999694824 2024-10-20T07:58:49.000Z 133.80000305176 2024-10-20T07:58:55.000Z 134 2024-10-20T07:58:56.000Z 134.60000610352 2024-10-20T07:59:03.000Z 135.19999694824 2024-10-20T07:59:09.000Z 135.19999694824 2024-10-20T07:59:11.000Z 136.19999694824 2024-10-20T07:59:17.000Z 136.39999389648 2024-10-20T07:59:18.000Z 136.80000305176 2024-10-20T07:59:21.000Z 137.39999389648 2024-10-20T07:59:24.000Z 138.60000610352 2024-10-20T07:59:30.000Z 139.60000610352 2024-10-20T07:59:35.000Z 140 2024-10-20T07:59:38.000Z 140.60000610352 2024-10-20T07:59:42.000Z 140.80000305176 2024-10-20T07:59:45.000Z 141.60000610352 2024-10-20T07:59:51.000Z 142.19999694824 2024-10-20T07:59:54.000Z 143.19999694824 2024-10-20T07:59:56.000Z 144.19999694824 2024-10-20T08:00:02.000Z 145.39999389648 2024-10-20T08:00:05.000Z 145.80000305176 2024-10-20T08:00:07.000Z 146.60000610352 2024-10-20T08:00:12.000Z 146.80000305176 2024-10-20T08:00:16.000Z 146.80000305176 2024-10-20T08:00:18.000Z 146.80000305176 2024-10-20T08:00:20.000Z 147.19999694824 2024-10-20T08:00:26.000Z 147.19999694824 2024-10-20T08:00:35.000Z 147 2024-10-20T08:00:37.000Z 147 2024-10-20T08:00:38.000Z 146.80000305176 2024-10-20T08:00:43.000Z 146.19999694824 2024-10-20T08:00:48.000Z 145.80000305176 2024-10-20T08:00:56.000Z 145.80000305176 2024-10-20T08:01:01.000Z 145.80000305176 2024-10-20T08:01:04.000Z 145.80000305176 2024-10-20T08:01:05.000Z 146 2024-10-20T08:01:09.000Z 146 2024-10-20T08:01:11.000Z 146.19999694824 2024-10-20T08:01:16.000Z 146.80000305176 2024-10-20T08:01:21.000Z 148.19999694824 2024-10-20T08:01:24.000Z 148.80000305176 2024-10-20T08:01:26.000Z 149 2024-10-20T08:01:27.000Z 149.60000610352 2024-10-20T08:01:29.000Z 150.39999389648 2024-10-20T08:01:35.000Z 150.60000610352 2024-10-20T08:01:40.000Z 151.19999694824 2024-10-20T08:01:42.000Z 151.80000305176 2024-10-20T08:01:46.000Z 151.80000305176 2024-10-20T08:01:47.000Z 152.19999694824 2024-10-20T08:01:49.000Z 152.39999389648 2024-10-20T08:01:53.000Z 152.60000610352 2024-10-20T08:01:55.000Z 152.39999389648 2024-10-20T08:02:00.000Z 151.39999389648 2024-10-20T08:02:07.000Z 151.39999389648 2024-10-20T08:02:14.000Z 151 2024-10-20T08:02:18.000Z 150.19999694824 2024-10-20T08:02:22.000Z 149.80000305176 2024-10-20T08:02:24.000Z 149.39999389648 2024-10-20T08:02:26.000Z 149.39999389648 2024-10-20T08:02:28.000Z 149.60000610352 2024-10-20T08:02:34.000Z 149.39999389648 2024-10-20T08:02:41.000Z 149 2024-10-20T08:02:44.000Z 148.80000305176 2024-10-20T08:02:46.000Z 148.19999694824 2024-10-20T08:02:50.000Z 148.19999694824 2024-10-20T08:02:52.000Z 147.80000305176 2024-10-20T08:02:56.000Z 147.39999389648 2024-10-20T08:02:59.000Z 147 2024-10-20T08:03:02.000Z 146.80000305176 2024-10-20T08:03:07.000Z 146.80000305176 2024-10-20T08:03:15.000Z 146.80000305176 2024-10-20T08:03:18.000Z 146.80000305176 2024-10-20T08:03:20.000Z 146.80000305176 2024-10-20T08:03:21.000Z 147 2024-10-20T08:03:27.000Z 147.39999389648 2024-10-20T08:03:34.000Z 147 2024-10-20T08:03:41.000Z 146.60000610352 2024-10-20T08:03:49.000Z 146 2024-10-20T08:03:53.000Z 145.80000305176 2024-10-20T08:03:55.000Z 145.60000610352 2024-10-20T08:03:57.000Z 145.39999389648 2024-10-20T08:03:59.000Z 145.19999694824 2024-10-20T08:04:01.000Z 145.60000610352 2024-10-20T08:04:06.000Z 145.80000305176 2024-10-20T08:04:08.000Z 145.80000305176 2024-10-20T08:04:13.000Z 145.60000610352 2024-10-20T08:04:18.000Z 146 2024-10-20T08:04:25.000Z 146.39999389648 2024-10-20T08:04:29.000Z 146.60000610352 2024-10-20T08:04:31.000Z 146.60000610352 2024-10-20T08:04:40.000Z 147.19999694824 2024-10-20T08:04:49.000Z 147.39999389648 2024-10-20T08:04:50.000Z 147.60000610352 2024-10-20T08:04:52.000Z 147.60000610352 2024-10-20T08:04:54.000Z 147.80000305176 2024-10-20T08:04:59.000Z 147.60000610352 2024-10-20T08:05:04.000Z 147.60000610352 2024-10-20T08:05:05.000Z 147.60000610352 2024-10-20T08:05:07.000Z 147.60000610352 2024-10-20T08:05:09.000Z 147.80000305176 2024-10-20T08:05:15.000Z 148.39999389648 2024-10-20T08:05:22.000Z 148.60000610352 2024-10-20T08:05:25.000Z 148.60000610352 2024-10-20T08:05:31.000Z 148.39999389648 2024-10-20T08:05:38.000Z 147.80000305176 2024-10-20T08:05:43.000Z 147.60000610352 2024-10-20T08:05:44.000Z 147.39999389648 2024-10-20T08:05:46.000Z 147.39999389648 2024-10-20T08:05:47.000Z 147.39999389648 2024-10-20T08:05:49.000Z 147.39999389648 2024-10-20T08:05:52.000Z 147.60000610352 2024-10-20T08:05:57.000Z 147.80000305176 2024-10-20T08:05:59.000Z 148.39999389648 2024-10-20T08:06:02.000Z 148.60000610352 2024-10-20T08:06:06.000Z 149.39999389648 2024-10-20T08:06:11.000Z 149.80000305176 2024-10-20T08:06:14.000Z 150.80000305176 2024-10-20T08:06:20.000Z 151.39999389648 2024-10-20T08:06:28.000Z 151.60000610352 2024-10-20T08:06:29.000Z 151.80000305176 2024-10-20T08:06:32.000Z 152 2024-10-20T08:06:36.000Z 151.80000305176 2024-10-20T08:06:43.000Z 151 2024-10-20T08:06:48.000Z 150.80000305176 2024-10-20T08:06:49.000Z 149.60000610352 2024-10-20T08:06:51.000Z 148 2024-10-20T08:06:54.000Z 147.19999694824 2024-10-20T08:06:56.000Z 146.80000305176 2024-10-20T08:06:57.000Z 145.19999694824 2024-10-20T08:06:59.000Z 144 2024-10-20T08:07:01.000Z 143.60000610352 2024-10-20T08:07:02.000Z 142.60000610352 2024-10-20T08:07:03.000Z 140.80000305176 2024-10-20T08:07:05.000Z 139.80000305176 2024-10-20T08:07:07.000Z 138.60000610352 2024-10-20T08:07:08.000Z 137.80000305176 2024-10-20T08:07:09.000Z 137 2024-10-20T08:07:10.000Z 135.80000305176 2024-10-20T08:07:12.000Z 135 2024-10-20T08:07:14.000Z 134.39999389648 2024-10-20T08:07:15.000Z 133.39999389648 2024-10-20T08:07:17.000Z 133 2024-10-20T08:07:18.000Z 132.39999389648 2024-10-20T08:07:19.000Z 132 2024-10-20T08:07:21.000Z 132 2024-10-20T08:07:24.000Z 133.19999694824 2024-10-20T08:07:29.000Z 133.60000610352 2024-10-20T08:07:30.000Z 134.60000610352 2024-10-20T08:07:32.000Z 135.80000305176 2024-10-20T08:07:35.000Z 137 2024-10-20T08:07:40.000Z 137.39999389648 2024-10-20T08:07:41.000Z 138 2024-10-20T08:07:45.000Z 138.39999389648 2024-10-20T08:07:47.000Z 138.80000305176 2024-10-20T08:07:49.000Z 139 2024-10-20T08:07:50.000Z 139.19999694824 2024-10-20T08:07:51.000Z 139.60000610352 2024-10-20T08:07:53.000Z 140 2024-10-20T08:07:56.000Z 140.19999694824 2024-10-20T08:07:57.000Z 140.60000610352 2024-10-20T08:07:59.000Z 141.19999694824 2024-10-20T08:08:01.000Z 142.60000610352 2024-10-20T08:08:06.000Z 143 2024-10-20T08:08:07.000Z 144 2024-10-20T08:08:11.000Z 144.19999694824 2024-10-20T08:08:12.000Z 145 2024-10-20T08:08:14.000Z 145.80000305176 2024-10-20T08:08:17.000Z 146.19999694824 2024-10-20T08:08:18.000Z 147.60000610352 2024-10-20T08:08:24.000Z 148.60000610352 2024-10-20T08:08:28.000Z 149 2024-10-20T08:08:29.000Z 149.80000305176 2024-10-20T08:08:32.000Z 151 2024-10-20T08:08:36.000Z 151.19999694824 2024-10-20T08:08:37.000Z 152 2024-10-20T08:08:41.000Z 152.39999389648 2024-10-20T08:08:43.000Z 152.39999389648 2024-10-20T08:08:44.000Z 152.60000610352 2024-10-20T08:08:46.000Z 152.60000610352 2024-10-20T08:08:47.000Z 152.19999694824 2024-10-20T08:08:52.000Z 150.60000610352 2024-10-20T08:08:56.000Z 150.39999389648 2024-10-20T08:08:57.000Z 149.39999389648 2024-10-20T08:08:59.000Z 148.19999694824 2024-10-20T08:09:02.000Z 147.19999694824 2024-10-20T08:09:04.000Z 146 2024-10-20T08:09:07.000Z 144.80000305176 2024-10-20T08:09:12.000Z 144.39999389648 2024-10-20T08:09:14.000Z 144 2024-10-20T08:09:17.000Z 143.80000305176 2024-10-20T08:09:18.000Z 143.60000610352 2024-10-20T08:09:19.000Z 143.60000610352 2024-10-20T08:09:21.000Z 143.60000610352 2024-10-20T08:09:27.000Z 143.80000305176 2024-10-20T08:09:33.000Z 144.19999694824 2024-10-20T08:09:42.000Z 144.80000305176 2024-10-20T08:09:52.000Z 144.80000305176 2024-10-20T08:09:54.000Z 145 2024-10-20T08:09:59.000Z 145 2024-10-20T08:10:03.000Z 145.19999694824 2024-10-20T08:10:05.000Z 146 2024-10-20T08:10:08.000Z 146.60000610352 2024-10-20T08:10:13.000Z 147.19999694824 2024-10-20T08:10:16.000Z 148.19999694824 2024-10-20T08:10:19.000Z 148.39999389648 2024-10-20T08:10:20.000Z 150 2024-10-20T08:10:24.000Z 151 2024-10-20T08:10:27.000Z 151.60000610352 2024-10-20T08:10:28.000Z 152.19999694824 2024-10-20T08:10:30.000Z 153.39999389648 2024-10-20T08:10:33.000Z 154.19999694824 2024-10-20T08:10:37.000Z 154.60000610352 2024-10-20T08:10:39.000Z 155.80000305176 2024-10-20T08:10:44.000Z 156.39999389648 2024-10-20T08:10:46.000Z 157.19999694824 2024-10-20T08:10:53.000Z 157.19999694824 2024-10-20T08:10:54.000Z 157.39999389648 2024-10-20T08:10:55.000Z 157.60000610352 2024-10-20T08:10:57.000Z 158 2024-10-20T08:10:58.000Z 158.19999694824 2024-10-20T08:10:59.000Z 158.39999389648 2024-10-20T08:11:00.000Z 158.39999389648 2024-10-20T08:11:02.000Z 158.60000610352 2024-10-20T08:11:04.000Z 158.60000610352 2024-10-20T08:11:06.000Z 159.19999694824 2024-10-20T08:11:10.000Z 159.80000305176 2024-10-20T08:11:15.000Z 160.19999694824 2024-10-20T08:11:22.000Z 160.19999694824 2024-10-20T08:11:26.000Z 160 2024-10-20T08:11:28.000Z 160.19999694824 2024-10-20T08:11:30.000Z 160.19999694824 2024-10-20T08:11:31.000Z 160.80000305176 2024-10-20T08:11:37.000Z 161.39999389648 2024-10-20T08:11:42.000Z 161.39999389648 2024-10-20T08:11:43.000Z 161.60000610352 2024-10-20T08:11:45.000Z 161.80000305176 2024-10-20T08:11:47.000Z 162 2024-10-20T08:11:52.000Z 162.19999694824 2024-10-20T08:12:00.000Z 162.19999694824 2024-10-20T08:12:08.000Z 162.60000610352 2024-10-20T08:12:14.000Z 162.60000610352 2024-10-20T08:12:16.000Z 162.19999694824 2024-10-20T08:12:25.000Z 163.19999694824 2024-10-20T08:12:35.000Z 163.60000610352 2024-10-20T08:12:41.000Z 163.80000305176 2024-10-20T08:12:45.000Z 163.80000305176 2024-10-20T08:12:52.000Z 164.60000610352 2024-10-20T08:13:00.000Z 165.19999694824 2024-10-20T08:13:04.000Z 165 2024-10-20T08:13:13.000Z 163.60000610352 2024-10-20T08:13:18.000Z 162.19999694824 2024-10-20T08:13:20.000Z 160.60000610352 2024-10-20T08:13:23.000Z 160 2024-10-20T08:13:25.000Z 159.39999389648 2024-10-20T08:13:26.000Z 158.19999694824 2024-10-20T08:13:29.000Z 157.39999389648 2024-10-20T08:13:34.000Z 156.80000305176 2024-10-20T08:13:35.000Z 155.80000305176 2024-10-20T08:13:39.000Z 155.60000610352 2024-10-20T08:13:41.000Z 154.60000610352 2024-10-20T08:13:47.000Z 154 2024-10-20T08:13:54.000Z 153.39999389648 2024-10-20T08:13:58.000Z 153.39999389648 2024-10-20T08:13:59.000Z 153.39999389648 2024-10-20T08:14:06.000Z 154.60000610352 2024-10-20T08:14:14.000Z 155 2024-10-20T08:14:22.000Z 155 2024-10-20T08:14:24.000Z 155.39999389648 2024-10-20T08:14:29.000Z 155.60000610352 2024-10-20T08:14:32.000Z 156 2024-10-20T08:14:38.000Z 156.80000305176 2024-10-20T08:14:42.000Z 158 2024-10-20T08:14:45.000Z 159.39999389648 2024-10-20T08:14:49.000Z 159.80000305176 2024-10-20T08:14:50.000Z 160.60000610352 2024-10-20T08:14:54.000Z 161 2024-10-20T08:14:56.000Z 161.60000610352 2024-10-20T08:14:58.000Z 162.19999694824 2024-10-20T08:15:01.000Z 162.60000610352 2024-10-20T08:15:03.000Z 163 2024-10-20T08:15:05.000Z 163.60000610352 2024-10-20T08:15:11.000Z 163.60000610352 2024-10-20T08:15:15.000Z 163.80000305176 2024-10-20T08:15:18.000Z 164.39999389648 2024-10-20T08:15:25.000Z 164.80000305176 2024-10-20T08:15:28.000Z 164.80000305176 2024-10-20T08:15:29.000Z 165 2024-10-20T08:15:32.000Z 164.80000305176 2024-10-20T08:15:42.000Z 165 2024-10-20T08:15:52.000Z 165 2024-10-20T08:15:53.000Z 165.60000610352 2024-10-20T08:16:02.000Z 165.60000610352 2024-10-20T08:16:11.000Z 165.39999389648 2024-10-20T08:16:19.000Z 163.19999694824 2024-10-20T08:16:25.000Z 163 2024-10-20T08:16:26.000Z 162 2024-10-20T08:16:29.000Z 160.80000305176 2024-10-20T08:16:34.000Z 160.60000610352 2024-10-20T08:16:36.000Z 160 2024-10-20T08:16:46.000Z 159.80000305176 2024-10-20T08:16:47.000Z 159.60000610352 2024-10-20T08:16:48.000Z 159 2024-10-20T08:16:52.000Z 158.60000610352 2024-10-20T08:16:54.000Z 157.60000610352 2024-10-20T08:17:01.000Z 156 2024-10-20T08:17:07.000Z 156 2024-10-20T08:17:08.000Z 154.80000305176 2024-10-20T08:17:10.000Z 153.60000610352 2024-10-20T08:17:14.000Z 153.19999694824 2024-10-20T08:17:16.000Z 153.19999694824 2024-10-20T08:17:17.000Z 152.80000305176 2024-10-20T08:17:19.000Z 152.60000610352 2024-10-20T08:17:20.000Z 152.60000610352 2024-10-20T08:17:23.000Z 152.60000610352 2024-10-20T08:17:25.000Z 152.80000305176 2024-10-20T08:17:29.000Z 153 2024-10-20T08:17:32.000Z 152.80000305176 2024-10-20T08:17:36.000Z 152.60000610352 2024-10-20T08:17:39.000Z 152 2024-10-20T08:17:43.000Z 152 2024-10-20T08:17:44.000Z 152 2024-10-20T08:17:48.000Z 152 2024-10-20T08:17:50.000Z 153.60000610352 2024-10-20T08:17:58.000Z 154 2024-10-20T08:18:03.000Z 154.60000610352 2024-10-20T08:18:07.000Z 155 2024-10-20T08:18:14.000Z 155.19999694824 2024-10-20T08:18:15.000Z 155 2024-10-20T08:18:23.000Z 153.80000305176 2024-10-20T08:18:26.000Z 152.60000610352 2024-10-20T08:18:32.000Z 152.39999389648 2024-10-20T08:18:33.000Z 151.19999694824 2024-10-20T08:18:39.000Z 150.19999694824 2024-10-20T08:18:42.000Z 149.19999694824 2024-10-20T08:18:45.000Z 148.60000610352 2024-10-20T08:18:51.000Z 148.39999389648 2024-10-20T08:19:00.000Z 148.60000610352 2024-10-20T08:19:07.000Z 149.19999694824 2024-10-20T08:19:15.000Z 150.19999694824 2024-10-20T08:19:19.000Z 149.80000305176 2024-10-20T08:19:25.000Z 149.19999694824 2024-10-20T08:19:33.000Z 148.39999389648 2024-10-20T08:19:40.000Z 147.19999694824 2024-10-20T08:19:46.000Z 146.80000305176 2024-10-20T08:19:48.000Z 146 2024-10-20T08:19:53.000Z 145.39999389648 2024-10-20T08:19:58.000Z 145 2024-10-20T08:20:05.000Z 144.60000610352 2024-10-20T08:20:19.000Z 144 2024-10-20T08:21:57.000Z 144.39999389648 2024-10-20T08:27:53.000Z 144.60000610352 2024-10-20T08:27:54.000Z 144.39999389648 2024-10-20T08:28:02.000Z 144.39999389648 2024-10-20T08:28:10.000Z 144.39999389648 2024-10-20T08:28:17.000Z 144.60000610352 2024-10-20T08:28:23.000Z 145.39999389648 2024-10-20T08:28:30.000Z 145.60000610352 2024-10-20T08:28:31.000Z 146.60000610352 2024-10-20T08:28:38.000Z 146.80000305176 2024-10-20T08:28:41.000Z 147.39999389648 2024-10-20T08:28:51.000Z 147.60000610352 2024-10-20T08:28:52.000Z 148.19999694824 2024-10-20T08:28:57.000Z 148.19999694824 2024-10-20T08:29:06.000Z 148.60000610352 2024-10-20T08:29:11.000Z 148.60000610352 2024-10-20T08:29:16.000Z 149.60000610352 2024-10-20T08:29:24.000Z 150.60000610352 2024-10-20T08:29:33.000Z 150.60000610352 2024-10-20T08:29:42.000Z 150.80000305176 2024-10-20T08:29:50.000Z 151.60000610352 2024-10-20T08:29:56.000Z 151.80000305176 2024-10-20T08:30:01.000Z 152.60000610352 2024-10-20T08:30:12.000Z 152.60000610352 2024-10-20T08:30:13.000Z 153.19999694824 2024-10-20T08:30:20.000Z 154.19999694824 2024-10-20T08:30:27.000Z 154.60000610352 2024-10-20T08:30:31.000Z 155.19999694824 2024-10-20T08:30:36.000Z 155.60000610352 2024-10-20T08:30:42.000Z 156.19999694824 2024-10-20T08:30:45.000Z 157 2024-10-20T08:30:50.000Z 157.39999389648 2024-10-20T08:30:52.000Z 158.39999389648 2024-10-20T08:31:00.000Z 158.60000610352 2024-10-20T08:31:01.000Z 159.39999389648 2024-10-20T08:31:11.000Z 159.39999389648 2024-10-20T08:31:14.000Z 160.19999694824 2024-10-20T08:31:19.000Z 158.80000305176 2024-10-20T08:31:30.000Z 158.80000305176 2024-10-20T08:31:35.000Z 158.80000305176 2024-10-20T08:31:36.000Z 158.60000610352 2024-10-20T08:31:37.000Z 158.19999694824 2024-10-20T08:31:39.000Z 158.39999389648 2024-10-20T08:31:41.000Z 158 2024-10-20T08:31:46.000Z 158.39999389648 2024-10-20T08:31:55.000Z 158.19999694824 2024-10-20T08:32:03.000Z 157.39999389648 2024-10-20T08:32:06.000Z 156.19999694824 2024-10-20T08:32:11.000Z 156 2024-10-20T08:32:13.000Z 155 2024-10-20T08:32:20.000Z 154 2024-10-20T08:32:26.000Z 153.19999694824 2024-10-20T08:32:30.000Z 152.80000305176 2024-10-20T08:32:31.000Z 151.80000305176 2024-10-20T08:32:36.000Z 151.19999694824 2024-10-20T08:32:42.000Z 150.60000610352 2024-10-20T08:32:44.000Z 149.80000305176 2024-10-20T08:32:52.000Z 150.80000305176 2024-10-20T08:32:59.000Z 150.39999389648 2024-10-20T08:33:07.000Z 149.60000610352 2024-10-20T08:33:11.000Z 149.39999389648 2024-10-20T08:33:12.000Z 149 2024-10-20T08:33:17.000Z 148.39999389648 2024-10-20T08:33:22.000Z 148.80000305176 2024-10-20T08:33:25.000Z 149.39999389648 2024-10-20T08:33:30.000Z 150 2024-10-20T08:33:32.000Z 150.19999694824 2024-10-20T08:33:40.000Z 148.80000305176 2024-10-20T08:33:51.000Z 148.39999389648 2024-10-20T08:33:53.000Z 147.19999694824 2024-10-20T08:33:59.000Z 146.19999694824 2024-10-20T08:34:08.000Z 145 2024-10-20T08:34:14.000Z 144.80000305176 2024-10-20T08:34:17.000Z 144.19999694824 2024-10-20T08:34:23.000Z 143.19999694824 2024-10-20T08:34:26.000Z 142.19999694824 2024-10-20T08:34:30.000Z 141.19999694824 2024-10-20T08:34:37.000Z 139.80000305176 2024-10-20T08:34:44.000Z 139.60000610352 2024-10-20T08:34:45.000Z 138.39999389648 2024-10-20T08:34:52.000Z 137.60000610352 2024-10-20T08:34:58.000Z 137.39999389648 2024-10-20T08:35:00.000Z 136.39999389648 2024-10-20T08:35:07.000Z 136.19999694824 2024-10-20T08:35:08.000Z 135.39999389648 2024-10-20T08:35:15.000Z 135.19999694824 2024-10-20T08:35:16.000Z 134.19999694824 2024-10-20T08:35:22.000Z 134.19999694824 2024-10-20T08:35:23.000Z 133.60000610352 2024-10-20T08:35:24.000Z 133.19999694824 2024-10-20T08:35:25.000Z 132.80000305176 2024-10-20T08:35:29.000Z 132.19999694824 2024-10-20T08:35:35.000Z 132.19999694824 2024-10-20T08:35:37.000Z 131.60000610352 2024-10-20T08:35:43.000Z 131.39999389648 2024-10-20T08:35:45.000Z 131.19999694824 2024-10-20T08:35:50.000Z 131 2024-10-20T08:35:52.000Z 130.80000305176 2024-10-20T08:35:56.000Z 130.60000610352 2024-10-20T08:35:58.000Z 130.39999389648 2024-10-20T08:36:00.000Z 130.39999389648 2024-10-20T08:36:01.000Z 130 2024-10-20T08:36:04.000Z 130 2024-10-20T08:36:05.000Z 129.39999389648 2024-10-20T08:36:11.000Z 129 2024-10-20T08:36:13.000Z 128.39999389648 2024-10-20T08:36:15.000Z 128 2024-10-20T08:36:16.000Z 127.80000305176 2024-10-20T08:36:17.000Z 127.80000305176 2024-10-20T08:36:18.000Z 127.40000152588 2024-10-20T08:36:23.000Z 127.40000152588 2024-10-20T08:36:24.000Z 127.19999694824 2024-10-20T08:36:26.000Z 127.19999694824 2024-10-20T08:36:27.000Z 127.19999694824 2024-10-20T08:36:28.000Z 127 2024-10-20T08:36:31.000Z 126.80000305176 2024-10-20T08:36:32.000Z 126.80000305176 2024-10-20T08:36:33.000Z 126.19999694824 2024-10-20T08:36:39.000Z 125.59999847412 2024-10-20T08:36:42.000Z 124.59999847412 2024-10-20T08:36:47.000Z 124.40000152588 2024-10-20T08:36:48.000Z 123.19999694824 2024-10-20T08:36:51.000Z 122.19999694824 2024-10-20T08:36:54.000Z 121.59999847412 2024-10-20T08:36:55.000Z 120.59999847412 2024-10-20T08:36:58.000Z 120.19999694824 2024-10-20T08:36:59.000Z 120 2024-10-20T08:37:00.000Z 119 2024-10-20T08:37:02.000Z 118.40000152588 2024-10-20T08:37:08.000Z 118.40000152588 2024-10-20T08:37:09.000Z 118.40000152588 2024-10-20T08:37:10.000Z 118.40000152588 2024-10-20T08:37:13.000Z 118.59999847412 2024-10-20T08:37:15.000Z 118.59999847412 2024-10-20T08:37:18.000Z 118.80000305176 2024-10-20T08:37:25.000Z 118.80000305176 2024-10-20T08:37:26.000Z 119 2024-10-20T08:37:27.000Z 119 2024-10-20T08:37:31.000Z 119 2024-10-20T08:37:32.000Z 119 2024-10-20T08:37:33.000Z 119 2024-10-20T08:37:36.000Z 119.19999694824 2024-10-20T08:37:38.000Z 119.59999847412 2024-10-20T08:37:45.000Z 119.80000305176 2024-10-20T08:37:49.000Z 119.80000305176 2024-10-20T08:37:50.000Z 120 2024-10-20T08:37:51.000Z 120.19999694824 2024-10-20T08:37:57.000Z 120.40000152588 2024-10-20T08:38:04.000Z 120.40000152588 2024-10-20T08:38:05.000Z 120.40000152588 2024-10-20T08:38:06.000Z 120.80000305176 2024-10-20T08:38:09.000Z 121 2024-10-20T08:38:10.000Z 121.40000152588 2024-10-20T08:38:16.000Z 121.40000152588 2024-10-20T08:38:24.000Z 122 2024-10-20T08:38:29.000Z 122.19999694824 2024-10-20T08:38:32.000Z 122.59999847412 2024-10-20T08:38:41.000Z 123 2024-10-20T08:38:43.000Z 123.19999694824 2024-10-20T08:38:44.000Z 123.19999694824 2024-10-20T08:38:45.000Z 123.40000152588 2024-10-20T08:38:47.000Z 124 2024-10-20T08:38:53.000Z 124 2024-10-20T08:38:54.000Z 124.19999694824 2024-10-20T08:38:56.000Z 124.40000152588 2024-10-20T08:38:58.000Z 124.40000152588 2024-10-20T08:39:01.000Z 124.59999847412 2024-10-20T08:39:04.000Z 124.80000305176 2024-10-20T08:39:08.000Z 125 2024-10-20T08:39:11.000Z 125 2024-10-20T08:39:12.000Z 125 2024-10-20T08:39:23.000Z 125.40000152588 2024-10-20T08:40:14.000Z 125.40000152588 2024-10-20T08:40:16.000Z 125.59999847412 2024-10-20T08:40:19.000Z 125.59999847412 2024-10-20T08:40:21.000Z 125.40000152588 2024-10-20T08:40:26.000Z 125.40000152588 2024-10-20T08:40:35.000Z 126.19999694824 2024-10-20T08:41:28.000Z 126.19999694824 2024-10-20T08:41:34.000Z 126.19999694824 2024-10-20T08:41:40.000Z 125.40000152588 2024-10-20T08:41:45.000Z 125.40000152588 2024-10-20T08:41:46.000Z 124.80000305176 2024-10-20T08:41:47.000Z 124.40000152588 2024-10-20T08:41:48.000Z 123.59999847412 2024-10-20T08:41:50.000Z 122.59999847412 2024-10-20T08:41:56.000Z 122.59999847412 2024-10-20T08:42:01.000Z 122.19999694824 2024-10-20T08:42:06.000Z 122 2024-10-20T08:42:08.000Z 122 2024-10-20T08:42:09.000Z 121.80000305176 2024-10-20T08:42:11.000Z 121.40000152588 2024-10-20T08:42:14.000Z 120.40000152588 2024-10-20T08:42:21.000Z 120.40000152588 2024-10-20T08:42:25.000Z 120.40000152588 2024-10-20T08:42:32.000Z 121.19999694824 2024-10-20T08:42:39.000Z 121.19999694824 2024-10-20T08:42:40.000Z 121.19999694824 2024-10-20T08:42:41.000Z 121.40000152588 2024-10-20T08:42:45.000Z 121.59999847412 2024-10-20T08:42:47.000Z 122 2024-10-20T08:42:52.000Z 122.40000152588 2024-10-20T08:42:54.000Z 123.80000305176 2024-10-20T08:42:57.000Z 125.19999694824 2024-10-20T08:42:59.000Z 125.80000305176 2024-10-20T08:43:00.000Z 127.19999694824 2024-10-20T08:43:02.000Z 127.80000305176 2024-10-20T08:43:03.000Z 128.39999389648 2024-10-20T08:43:04.000Z 129.60000610352 2024-10-20T08:43:06.000Z 130.60000610352 2024-10-20T08:43:09.000Z 131.80000305176 2024-10-20T08:43:11.000Z 133 2024-10-20T08:43:13.000Z 133.60000610352 2024-10-20T08:43:14.000Z 134.19999694824 2024-10-20T08:43:15.000Z 135.39999389648 2024-10-20T08:43:19.000Z 136.19999694824 2024-10-20T08:43:23.000Z 136.39999389648 2024-10-20T08:43:24.000Z 136 2024-10-20T08:43:32.000Z 135.39999389648 2024-10-20T08:43:35.000Z 134 2024-10-20T08:43:37.000Z 133.60000610352 2024-10-20T08:43:38.000Z 133 2024-10-20T08:43:41.000Z 132 2024-10-20T08:43:44.000Z 131.39999389648 2024-10-20T08:43:46.000Z 131 2024-10-20T08:43:48.000Z 131 2024-10-20T08:43:49.000Z 130.80000305176 2024-10-20T08:43:50.000Z 130.80000305176 2024-10-20T08:43:52.000Z 130.80000305176 2024-10-20T08:43:54.000Z 130.80000305176 2024-10-20T08:43:56.000Z 131 2024-10-20T08:43:58.000Z 131.19999694824 2024-10-20T08:43:59.000Z 132.19999694824 2024-10-20T08:44:03.000Z 132.39999389648 2024-10-20T08:44:04.000Z 133 2024-10-20T08:44:06.000Z 133.39999389648 2024-10-20T08:44:07.000Z 133.60000610352 2024-10-20T08:44:08.000Z 134.60000610352 2024-10-20T08:44:12.000Z 134.80000305176 2024-10-20T08:44:15.000Z 135.60000610352 2024-10-20T08:44:19.000Z 136.60000610352 2024-10-20T08:44:23.000Z 136.80000305176 2024-10-20T08:44:24.000Z 137.80000305176 2024-10-20T08:44:27.000Z 139 2024-10-20T08:44:30.000Z 139.19999694824 2024-10-20T08:44:31.000Z 139.39999389648 2024-10-20T08:44:32.000Z 139.60000610352 2024-10-20T08:44:35.000Z 139.39999389648 2024-10-20T08:44:37.000Z 139.19999694824 2024-10-20T08:44:41.000Z 138 2024-10-20T08:44:46.000Z 137.39999389648 2024-10-20T08:44:48.000Z 136.80000305176 2024-10-20T08:44:50.000Z 135.60000610352 2024-10-20T08:44:54.000Z 135 2024-10-20T08:44:55.000Z 134.39999389648 2024-10-20T08:44:57.000Z 133.39999389648 2024-10-20T08:45:03.000Z 132.39999389648 2024-10-20T08:45:05.000Z 131 2024-10-20T08:45:07.000Z 129.60000610352 2024-10-20T08:45:10.000Z 129.39999389648 2024-10-20T08:45:11.000Z 128.60000610352 2024-10-20T08:45:15.000Z 127.80000305176 2024-10-20T08:45:17.000Z 127.40000152588 2024-10-20T08:45:18.000Z 126.19999694824 2024-10-20T08:45:21.000Z 125.80000305176 2024-10-20T08:45:23.000Z 125.19999694824 2024-10-20T08:45:25.000Z 124.40000152588 2024-10-20T08:45:27.000Z 124 2024-10-20T08:45:28.000Z 123.40000152588 2024-10-20T08:45:30.000Z 123 2024-10-20T08:45:34.000Z 123 2024-10-20T08:45:36.000Z 123.40000152588 2024-10-20T08:45:39.000Z 125.19999694824 2024-10-20T08:45:44.000Z 125.80000305176 2024-10-20T08:45:47.000Z 126.19999694824 2024-10-20T08:45:49.000Z 127 2024-10-20T08:45:53.000Z 127.19999694824 2024-10-20T08:45:54.000Z 127.40000152588 2024-10-20T08:45:55.000Z 127.80000305176 2024-10-20T08:45:58.000Z 128.19999694824 2024-10-20T08:46:01.000Z 128.19999694824 2024-10-20T08:46:02.000Z 128.39999389648 2024-10-20T08:46:05.000Z 128.60000610352 2024-10-20T08:46:06.000Z 128.60000610352 2024-10-20T08:46:07.000Z 128.80000305176 2024-10-20T08:46:09.000Z 129 2024-10-20T08:46:12.000Z 129.39999389648 2024-10-20T08:46:14.000Z 129.80000305176 2024-10-20T08:46:15.000Z 130.19999694824 2024-10-20T08:46:16.000Z 130.39999389648 2024-10-20T08:46:18.000Z 130.39999389648 2024-10-20T08:46:19.000Z 130.60000610352 2024-10-20T08:46:21.000Z 131 2024-10-20T08:46:22.000Z 131.19999694824 2024-10-20T08:46:23.000Z 131.60000610352 2024-10-20T08:46:25.000Z 131.60000610352 2024-10-20T08:46:26.000Z 131.80000305176 2024-10-20T08:46:27.000Z 132.19999694824 2024-10-20T08:46:29.000Z 133.19999694824 2024-10-20T08:46:35.000Z 133.80000305176 2024-10-20T08:46:40.000Z 134.39999389648 2024-10-20T08:46:41.000Z 134.39999389648 2024-10-20T08:46:42.000Z 134.80000305176 2024-10-20T08:46:45.000Z 135 2024-10-20T08:46:47.000Z 135.19999694824 2024-10-20T08:46:48.000Z 135.39999389648 2024-10-20T08:46:49.000Z 135.60000610352 2024-10-20T08:46:50.000Z 136.19999694824 2024-10-20T08:46:53.000Z 136.80000305176 2024-10-20T08:46:57.000Z 136.80000305176 2024-10-20T08:46:58.000Z 136.80000305176 2024-10-20T08:46:59.000Z 137 2024-10-20T08:47:00.000Z 137 2024-10-20T08:47:02.000Z 137.19999694824 2024-10-20T08:47:03.000Z 137.80000305176 2024-10-20T08:47:08.000Z 138 2024-10-20T08:47:10.000Z 138.80000305176 2024-10-20T08:47:14.000Z 139.39999389648 2024-10-20T08:47:15.000Z 140 2024-10-20T08:47:19.000Z 140 2024-10-20T08:47:20.000Z 140.19999694824 2024-10-20T08:47:21.000Z 140.39999389648 2024-10-20T08:47:23.000Z 140.60000610352 2024-10-20T08:47:24.000Z 141 2024-10-20T08:47:29.000Z 141.39999389648 2024-10-20T08:47:32.000Z 142.19999694824 2024-10-20T08:47:38.000Z 142.39999389648 2024-10-20T08:47:40.000Z 142.19999694824 2024-10-20T08:47:44.000Z 140.60000610352 2024-10-20T08:47:54.000Z 140 2024-10-20T08:47:55.000Z 138.80000305176 2024-10-20T08:47:58.000Z 138.60000610352 2024-10-20T08:47:59.000Z 138 2024-10-20T08:48:05.000Z 137.39999389648 2024-10-20T08:48:07.000Z 136.19999694824 2024-10-20T08:48:09.000Z 135 2024-10-20T08:48:12.000Z 134.80000305176 2024-10-20T08:48:13.000Z 134.60000610352 2024-10-20T08:48:19.000Z 134.80000305176 2024-10-20T08:48:26.000Z 135.39999389648 2024-10-20T08:48:33.000Z 135.60000610352 2024-10-20T08:48:42.000Z 136 2024-10-20T08:48:52.000Z 136 2024-10-20T08:48:54.000Z 135.80000305176 2024-10-20T08:49:01.000Z 136 2024-10-20T08:49:10.000Z 136.19999694824 2024-10-20T08:49:12.000Z 137.39999389648 2024-10-20T08:49:17.000Z 137.80000305176 2024-10-20T08:49:19.000Z 138.60000610352 2024-10-20T08:49:26.000Z 138.60000610352 2024-10-20T08:49:28.000Z 139.80000305176 2024-10-20T08:49:33.000Z 140.60000610352 2024-10-20T08:49:35.000Z 140.80000305176 2024-10-20T08:49:36.000Z 141.39999389648 2024-10-20T08:49:43.000Z 142 2024-10-20T08:49:51.000Z 142.39999389648 2024-10-20T08:49:52.000Z 143.19999694824 2024-10-20T08:49:55.000Z 143.39999389648 2024-10-20T08:49:57.000Z 144 2024-10-20T08:49:59.000Z 144.39999389648 2024-10-20T08:50:02.000Z 145 2024-10-20T08:50:07.000Z 145.39999389648 2024-10-20T08:50:10.000Z 145.39999389648 2024-10-20T08:50:16.000Z 145.39999389648 2024-10-20T08:50:24.000Z 145.19999694824 2024-10-20T08:50:29.000Z 145.19999694824 2024-10-20T08:50:31.000Z 145 2024-10-20T08:50:40.000Z 144.39999389648 2024-10-20T08:50:44.000Z 144 2024-10-20T08:50:45.000Z 143.39999389648 2024-10-20T08:50:48.000Z 142.39999389648 2024-10-20T08:50:52.000Z 142.19999694824 2024-10-20T08:50:53.000Z 141 2024-10-20T08:50:58.000Z 140 2024-10-20T08:51:01.000Z 139.39999389648 2024-10-20T08:51:05.000Z 139 2024-10-20T08:51:06.000Z 138.19999694824 2024-10-20T08:51:10.000Z 137.80000305176 2024-10-20T08:51:12.000Z 137.19999694824 2024-10-20T08:51:17.000Z 137.19999694824 2024-10-20T08:51:22.000Z 137 2024-10-20T08:51:29.000Z 137 2024-10-20T08:51:30.000Z 136.80000305176 2024-10-20T08:51:32.000Z 136.80000305176 2024-10-20T08:51:33.000Z 136.80000305176 2024-10-20T08:51:34.000Z 136.80000305176 2024-10-20T08:51:37.000Z 136.80000305176 2024-10-20T08:51:38.000Z 136.80000305176 2024-10-20T08:51:42.000Z 136.39999389648 2024-10-20T08:51:47.000Z 136.39999389648 2024-10-20T08:51:48.000Z 136.60000610352 2024-10-20T08:51:49.000Z 136.60000610352 2024-10-20T08:51:50.000Z 137.60000610352 2024-10-20T08:51:54.000Z 138 2024-10-20T08:51:55.000Z 139.39999389648 2024-10-20T08:51:59.000Z 139.80000305176 2024-10-20T08:52:00.000Z 140.39999389648 2024-10-20T08:52:03.000Z 141 2024-10-20T08:52:05.000Z 141.39999389648 2024-10-20T08:52:07.000Z 141.60000610352 2024-10-20T08:52:08.000Z 141.80000305176 2024-10-20T08:52:20.000Z 142 2024-10-20T08:52:26.000Z 142 2024-10-20T08:52:27.000Z 142 2024-10-20T08:52:33.000Z 142.19999694824 2024-10-20T08:52:37.000Z 142.60000610352 2024-10-20T08:52:41.000Z 143 2024-10-20T08:52:47.000Z 143 2024-10-20T08:52:55.000Z 143.19999694824 2024-10-20T08:53:03.000Z 143.19999694824 2024-10-20T08:53:05.000Z 143.39999389648 2024-10-20T08:53:08.000Z 144.19999694824 2024-10-20T08:53:13.000Z 144.19999694824 2024-10-20T08:53:14.000Z 144.60000610352 2024-10-20T08:53:18.000Z 145.60000610352 2024-10-20T08:53:25.000Z 146 2024-10-20T08:53:28.000Z 146 2024-10-20T08:53:29.000Z 146.60000610352 2024-10-20T08:53:31.000Z 147.39999389648 2024-10-20T08:53:34.000Z 147.60000610352 2024-10-20T08:53:35.000Z 148.19999694824 2024-10-20T08:53:39.000Z 148.60000610352 2024-10-20T08:53:43.000Z 149.60000610352 2024-10-20T08:53:49.000Z 149.60000610352 2024-10-20T08:53:50.000Z 150 2024-10-20T08:53:54.000Z 150.19999694824 2024-10-20T08:53:57.000Z 150.39999389648 2024-10-20T08:53:59.000Z 150.60000610352 2024-10-20T08:54:00.000Z 150.60000610352 2024-10-20T08:54:06.000Z 150.80000305176 2024-10-20T08:54:08.000Z 150.80000305176 2024-10-20T08:54:13.000Z 151 2024-10-20T08:54:17.000Z 151 2024-10-20T08:54:18.000Z 150.80000305176 2024-10-20T08:54:23.000Z 149.80000305176 2024-10-20T08:54:29.000Z 149.39999389648 2024-10-20T08:54:33.000Z 149 2024-10-20T08:54:36.000Z 148.60000610352 2024-10-20T08:54:40.000Z 148.39999389648 2024-10-20T08:54:42.000Z 148.19999694824 2024-10-20T08:54:45.000Z 148.19999694824 2024-10-20T08:54:47.000Z 148 2024-10-20T08:54:50.000Z 148 2024-10-20T08:54:53.000Z 147.80000305176 2024-10-20T08:54:59.000Z 147.60000610352 2024-10-20T08:55:01.000Z 147.39999389648 2024-10-20T08:55:04.000Z 147.19999694824 2024-10-20T08:55:07.000Z 147.19999694824 2024-10-20T08:55:12.000Z 147.39999389648 2024-10-20T08:55:17.000Z 147.39999389648 2024-10-20T08:55:19.000Z 147.60000610352 2024-10-20T08:55:21.000Z 147.80000305176 2024-10-20T08:55:27.000Z 147.80000305176 2024-10-20T08:55:32.000Z 147.39999389648 2024-10-20T08:55:39.000Z 147.60000610352 2024-10-20T08:55:44.000Z 148.60000610352 2024-10-20T08:55:50.000Z 148.80000305176 2024-10-20T08:55:51.000Z 149 2024-10-20T08:55:53.000Z 149 2024-10-20T08:55:58.000Z 148.80000305176 2024-10-20T08:56:02.000Z 148.39999389648 2024-10-20T08:56:08.000Z 147.80000305176 2024-10-20T08:56:15.000Z 147.39999389648 2024-10-20T08:56:17.000Z 147.19999694824 2024-10-20T08:56:20.000Z 147 2024-10-20T08:56:21.000Z 146.80000305176 2024-10-20T08:56:24.000Z 146.39999389648 2024-10-20T08:56:26.000Z 145.39999389648 2024-10-20T08:56:30.000Z 145 2024-10-20T08:56:31.000Z 144.19999694824 2024-10-20T08:56:34.000Z 143.60000610352 2024-10-20T08:56:36.000Z 143.39999389648 2024-10-20T08:56:37.000Z 143 2024-10-20T08:56:38.000Z 142.60000610352 2024-10-20T08:56:40.000Z 142.60000610352 2024-10-20T08:56:42.000Z 142.39999389648 2024-10-20T08:56:45.000Z 142.60000610352 2024-10-20T08:56:49.000Z 142 2024-10-20T08:56:57.000Z 141.60000610352 2024-10-20T08:56:58.000Z 141.60000610352 2024-10-20T08:56:59.000Z 141.39999389648 2024-10-20T08:57:01.000Z 141.19999694824 2024-10-20T08:57:02.000Z 141 2024-10-20T08:57:04.000Z 141.19999694824 2024-10-20T08:57:05.000Z 140.39999389648 2024-10-20T08:57:10.000Z 140 2024-10-20T08:57:12.000Z 139.39999389648 2024-10-20T08:57:14.000Z 139.19999694824 2024-10-20T08:57:15.000Z 139 2024-10-20T08:57:17.000Z 139.80000305176 2024-10-20T08:57:26.000Z 140.39999389648 2024-10-20T08:57:34.000Z 140.60000610352 2024-10-20T08:57:35.000Z 141.39999389648 2024-10-20T08:57:45.000Z 142.19999694824 2024-10-20T08:57:48.000Z 142.39999389648 2024-10-20T08:57:51.000Z 142.39999389648 2024-10-20T08:57:52.000Z 142.60000610352 2024-10-20T08:57:53.000Z 142.60000610352 2024-10-20T08:57:59.000Z 142.60000610352 2024-10-20T08:58:01.000Z 142.60000610352 2024-10-20T08:58:04.000Z 142.60000610352 2024-10-20T08:58:07.000Z 142.60000610352 2024-10-20T08:58:08.000Z 142.60000610352 2024-10-20T08:58:09.000Z 142.60000610352 2024-10-20T08:58:12.000Z 142.60000610352 2024-10-20T08:58:15.000Z 142.80000305176 2024-10-20T08:58:22.000Z 143.60000610352 2024-10-20T08:58:27.000Z 143.80000305176 2024-10-20T08:58:28.000Z 144.19999694824 2024-10-20T08:58:33.000Z 144.39999389648 2024-10-20T08:58:41.000Z 144.19999694824 2024-10-20T08:59:00.000Z 144.39999389648 2024-10-20T08:59:04.000Z 144.80000305176 2024-10-20T08:59:05.000Z 145.39999389648 2024-10-20T08:59:07.000Z 145.60000610352 2024-10-20T08:59:09.000Z 145.80000305176 2024-10-20T08:59:10.000Z 145.80000305176 2024-10-20T08:59:11.000Z 146.19999694824 2024-10-20T08:59:13.000Z 146.60000610352 2024-10-20T08:59:16.000Z 147 2024-10-20T08:59:18.000Z 148 2024-10-20T08:59:21.000Z 148.60000610352 2024-10-20T08:59:23.000Z 149 2024-10-20T08:59:24.000Z 149.39999389648 2024-10-20T08:59:25.000Z 150.39999389648 2024-10-20T08:59:29.000Z 150.80000305176 2024-10-20T08:59:31.000Z 151.60000610352 2024-10-20T08:59:35.000Z 151.80000305176 2024-10-20T08:59:38.000Z 152.39999389648 2024-10-20T08:59:41.000Z 152.80000305176 2024-10-20T08:59:42.000Z 153.19999694824 2024-10-20T08:59:44.000Z 154 2024-10-20T08:59:48.000Z 154.60000610352 2024-10-20T08:59:52.000Z 155.19999694824 2024-10-20T08:59:55.000Z 155.39999389648 2024-10-20T08:59:57.000Z 156.19999694824 2024-10-20T09:00:00.000Z 156.19999694824 2024-10-20T09:00:01.000Z 156.39999389648 2024-10-20T09:00:02.000Z 157.19999694824 2024-10-20T09:00:05.000Z 157.60000610352 2024-10-20T09:00:06.000Z 158.39999389648 2024-10-20T09:00:10.000Z 158.80000305176 2024-10-20T09:00:12.000Z 159 2024-10-20T09:00:14.000Z 159.19999694824 2024-10-20T09:00:17.000Z 159.19999694824 2024-10-20T09:00:18.000Z 159.39999389648 2024-10-20T09:00:21.000Z 159.60000610352 2024-10-20T09:00:22.000Z 159.60000610352 2024-10-20T09:00:23.000Z 160 2024-10-20T09:00:24.000Z 160.19999694824 2024-10-20T09:00:25.000Z 160.19999694824 2024-10-20T09:00:27.000Z 160.39999389648 2024-10-20T09:00:30.000Z 160.80000305176 2024-10-20T09:00:32.000Z 161 2024-10-20T09:00:36.000Z 161 2024-10-20T09:00:37.000Z 161.39999389648 2024-10-20T09:00:38.000Z 161.60000610352 2024-10-20T09:00:40.000Z 162 2024-10-20T09:00:44.000Z 162.80000305176 2024-10-20T09:00:47.000Z 162.80000305176 2024-10-20T09:00:49.000Z 163.80000305176 2024-10-20T09:00:54.000Z 163.80000305176 2024-10-20T09:00:55.000Z 164.60000610352 2024-10-20T09:00:58.000Z 164.80000305176 2024-10-20T09:01:00.000Z 165.39999389648 2024-10-20T09:01:03.000Z 166 2024-10-20T09:01:07.000Z 166.39999389648 2024-10-20T09:01:11.000Z 167 2024-10-20T09:01:15.000Z 167.39999389648 2024-10-20T09:01:19.000Z 168 2024-10-20T09:01:26.000Z 168 2024-10-20T09:01:27.000Z 168.19999694824 2024-10-20T09:01:28.000Z 169 2024-10-20T09:01:34.000Z 169.19999694824 2024-10-20T09:01:35.000Z 170.19999694824 2024-10-20T09:01:41.000Z 171 2024-10-20T09:01:42.000Z 172 2024-10-20T09:01:44.000Z 172.80000305176 2024-10-20T09:01:46.000Z 173 2024-10-20T09:01:47.000Z 173.80000305176 2024-10-20T09:01:54.000Z 174 2024-10-20T09:02:03.000Z 174 2024-10-20T09:02:04.000Z 174.19999694824 2024-10-20T09:02:05.000Z 173.80000305176 2024-10-20T09:02:11.000Z 173.39999389648 2024-10-20T09:02:18.000Z 173.39999389648 2024-10-20T09:02:27.000Z 173.39999389648 2024-10-20T09:02:35.000Z 173.39999389648 2024-10-20T09:02:46.000Z 174.60000610352 2024-10-20T09:02:55.000Z 174.60000610352 2024-10-20T09:03:06.000Z 175.39999389648 2024-10-20T09:03:08.000Z 175.60000610352 2024-10-20T09:03:14.000Z 174.39999389648 2024-10-20T09:03:23.000Z 173.39999389648 2024-10-20T09:03:29.000Z 172.19999694824 2024-10-20T09:03:32.000Z 171.39999389648 2024-10-20T09:03:39.000Z 170.60000610352 2024-10-20T09:03:49.000Z 170.19999694824 2024-10-20T09:03:53.000Z 170.39999389648 2024-10-20T09:03:58.000Z 170.60000610352 2024-10-20T09:04:05.000Z 170.19999694824 2024-10-20T09:04:13.000Z 170.19999694824 2024-10-20T09:04:14.000Z 170.60000610352 2024-10-20T09:04:16.000Z 170.60000610352 2024-10-20T09:04:18.000Z 170.60000610352 2024-10-20T09:04:23.000Z 171 2024-10-20T09:04:32.000Z 171.19999694824 2024-10-20T09:04:33.000Z 171.60000610352 2024-10-20T09:04:36.000Z 171.80000305176 2024-10-20T09:04:37.000Z 171.39999389648 2024-10-20T09:04:43.000Z 171.39999389648 2024-10-20T09:04:50.000Z 172 2024-10-20T09:04:57.000Z 171.80000305176 2024-10-20T09:04:59.000Z 171.60000610352 2024-10-20T09:05:01.000Z 171.60000610352 2024-10-20T09:05:02.000Z 172.39999389648 2024-10-20T09:05:09.000Z 172.60000610352 2024-10-20T09:05:13.000Z 173.19999694824 2024-10-20T09:05:17.000Z 173.39999389648 2024-10-20T09:05:22.000Z 173.80000305176 2024-10-20T09:05:25.000Z 173.80000305176 2024-10-20T09:05:26.000Z 174.60000610352 2024-10-20T09:05:37.000Z 175 2024-10-20T09:05:41.000Z 175.60000610352 2024-10-20T09:05:44.000Z 176.19999694824 2024-10-20T09:05:47.000Z 176.39999389648 2024-10-20T09:05:48.000Z 176.60000610352 2024-10-20T09:05:51.000Z 177.39999389648 2024-10-20T09:05:54.000Z 178 2024-10-20T09:05:59.000Z 178.19999694824 2024-10-20T09:06:00.000Z 178.19999694824 2024-10-20T09:06:01.000Z 178.39999389648 2024-10-20T09:06:03.000Z 178.39999389648 2024-10-20T09:06:04.000Z 178.60000610352 2024-10-20T09:06:11.000Z 179.39999389648 2024-10-20T09:06:19.000Z 179.39999389648 2024-10-20T09:06:20.000Z 180.19999694824 2024-10-20T09:06:22.000Z 180.60000610352 2024-10-20T09:06:27.000Z 181.39999389648 2024-10-20T09:06:31.000Z 181.60000610352 2024-10-20T09:06:33.000Z 181.60000610352 2024-10-20T09:06:35.000Z 181.80000305176 2024-10-20T09:06:37.000Z 182.19999694824 2024-10-20T09:06:42.000Z 182.39999389648 2024-10-20T09:06:44.000Z 181.80000305176 2024-10-20T09:06:49.000Z 181.39999389648 2024-10-20T09:06:52.000Z 181 2024-10-20T09:06:54.000Z 180.19999694824 2024-10-20T09:06:56.000Z 179 2024-10-20T09:07:00.000Z 179 2024-10-20T09:07:01.000Z 178.80000305176 2024-10-20T09:07:02.000Z 178 2024-10-20T09:07:07.000Z 177.60000610352 2024-10-20T09:07:13.000Z 177.39999389648 2024-10-20T09:07:17.000Z 177.39999389648 2024-10-20T09:07:19.000Z 177.80000305176 2024-10-20T09:07:24.000Z 177.80000305176 2024-10-20T09:07:30.000Z 177.80000305176 2024-10-20T09:07:31.000Z 177.80000305176 2024-10-20T09:07:35.000Z 178 2024-10-20T09:07:37.000Z 178.19999694824 2024-10-20T09:07:41.000Z 178.60000610352 2024-10-20T09:07:47.000Z 179.19999694824 2024-10-20T09:07:52.000Z 179.80000305176 2024-10-20T09:07:55.000Z 180.39999389648 2024-10-20T09:07:58.000Z 180.60000610352 2024-10-20T09:08:03.000Z 180.39999389648 2024-10-20T09:08:07.000Z 180.19999694824 2024-10-20T09:08:09.000Z 180.39999389648 2024-10-20T09:08:15.000Z 180.39999389648 2024-10-20T09:08:25.000Z 180.19999694824 2024-10-20T09:08:31.000Z 180.19999694824 2024-10-20T09:08:41.000Z 180.19999694824 2024-10-20T09:08:43.000Z 180.19999694824 2024-10-20T09:08:46.000Z 179.39999389648 2024-10-20T09:08:51.000Z 179 2024-10-20T09:08:53.000Z 178.19999694824 2024-10-20T09:08:55.000Z 177 2024-10-20T09:08:59.000Z 175.80000305176 2024-10-20T09:09:03.000Z 175.19999694824 2024-10-20T09:09:06.000Z 174.80000305176 2024-10-20T09:09:09.000Z 174.60000610352 2024-10-20T09:09:11.000Z 174.39999389648 2024-10-20T09:09:19.000Z 174.19999694824 2024-10-20T09:09:20.000Z 174 2024-10-20T09:09:28.000Z 174 2024-10-20T09:09:29.000Z 173.80000305176 2024-10-20T09:09:37.000Z 174.19999694824 2024-10-20T09:09:45.000Z 174.19999694824 2024-10-20T09:09:46.000Z 173.60000610352 2024-10-20T09:09:55.000Z 173.19999694824 2024-10-20T09:09:59.000Z 173 2024-10-20T09:10:01.000Z 172.60000610352 2024-10-20T09:10:04.000Z 172.39999389648 2024-10-20T09:10:11.000Z 172.80000305176 2024-10-20T09:10:16.000Z 173.19999694824 2024-10-20T09:10:23.000Z 173.19999694824 2024-10-20T09:10:31.000Z 173 2024-10-20T09:10:40.000Z 172.80000305176 2024-10-20T09:10:42.000Z 172 2024-10-20T09:10:51.000Z 172 2024-10-20T09:10:52.000Z 171.19999694824 2024-10-20T09:10:56.000Z 170.80000305176 2024-10-20T09:10:58.000Z 170.19999694824 2024-10-20T09:10:59.000Z 168.60000610352 2024-10-20T09:11:03.000Z 168.19999694824 2024-10-20T09:11:04.000Z 166.80000305176 2024-10-20T09:11:07.000Z 165.60000610352 2024-10-20T09:11:10.000Z 164.39999389648 2024-10-20T09:11:12.000Z 163.80000305176 2024-10-20T09:11:14.000Z 163.39999389648 2024-10-20T09:11:17.000Z 163 2024-10-20T09:11:21.000Z 163 2024-10-20T09:11:23.000Z 162.80000305176 2024-10-20T09:11:25.000Z 162.60000610352 2024-10-20T09:11:27.000Z 162.60000610352 2024-10-20T09:11:29.000Z 162.39999389648 2024-10-20T09:11:30.000Z 161.60000610352 2024-10-20T09:11:35.000Z 161.39999389648 2024-10-20T09:11:38.000Z 161.19999694824 2024-10-20T09:11:40.000Z 161.19999694824 2024-10-20T09:11:44.000Z 161.19999694824 2024-10-20T09:11:46.000Z 161.19999694824 2024-10-20T09:11:47.000Z 161.39999389648 2024-10-20T09:11:55.000Z 160.39999389648 2024-10-20T09:12:00.000Z 160.19999694824 2024-10-20T09:12:01.000Z 160.19999694824 2024-10-20T09:12:06.000Z 160.19999694824 2024-10-20T09:12:07.000Z 161.19999694824 2024-10-20T09:12:14.000Z 161.60000610352 2024-10-20T09:12:15.000Z 162.60000610352 2024-10-20T09:12:19.000Z 163 2024-10-20T09:12:21.000Z 164 2024-10-20T09:12:26.000Z 164.60000610352 2024-10-20T09:12:30.000Z 165 2024-10-20T09:12:33.000Z 166 2024-10-20T09:12:38.000Z 166.19999694824 2024-10-20T09:12:39.000Z 167.39999389648 2024-10-20T09:12:44.000Z 168 2024-10-20T09:12:46.000Z 168.39999389648 2024-10-20T09:12:56.000Z 168.60000610352 2024-10-20T09:12:58.000Z 169 2024-10-20T09:13:01.000Z 169.39999389648 2024-10-20T09:13:04.000Z 169.60000610352 2024-10-20T09:13:10.000Z 169.80000305176 2024-10-20T09:13:19.000Z 170 2024-10-20T09:13:24.000Z 170 2024-10-20T09:13:29.000Z 169.80000305176 2024-10-20T09:13:34.000Z 169.60000610352 2024-10-20T09:13:36.000Z 169.39999389648 2024-10-20T09:13:38.000Z 169.19999694824 2024-10-20T09:13:40.000Z 169 2024-10-20T09:13:41.000Z 168.80000305176 2024-10-20T09:13:45.000Z 168.60000610352 2024-10-20T09:13:49.000Z 169 2024-10-20T09:13:57.000Z 169.80000305176 2024-10-20T09:14:03.000Z 170.39999389648 2024-10-20T09:14:08.000Z 169.39999389648 2024-10-20T09:14:16.000Z 169.19999694824 2024-10-20T09:14:19.000Z 169.19999694824 2024-10-20T09:14:21.000Z 169.19999694824 2024-10-20T09:14:24.000Z 169.19999694824 2024-10-20T09:14:25.000Z 169.19999694824 2024-10-20T09:14:28.000Z 169.39999389648 2024-10-20T09:14:30.000Z 169.39999389648 2024-10-20T09:14:32.000Z 169.39999389648 2024-10-20T09:14:34.000Z 169.39999389648 2024-10-20T09:14:35.000Z 169.60000610352 2024-10-20T09:14:36.000Z 169.60000610352 2024-10-20T09:14:37.000Z 169.39999389648 2024-10-20T09:14:38.000Z 169.39999389648 2024-10-20T09:14:41.000Z 168.80000305176 2024-10-20T09:14:44.000Z 167.60000610352 2024-10-20T09:14:47.000Z 166.39999389648 2024-10-20T09:14:49.000Z 166.19999694824 2024-10-20T09:14:50.000Z 165.80000305176 2024-10-20T09:14:51.000Z 165.19999694824 2024-10-20T09:14:53.000Z 164.19999694824 2024-10-20T09:14:55.000Z 163.19999694824 2024-10-20T09:15:02.000Z 163 2024-10-20T09:15:03.000Z 162.80000305176 2024-10-20T09:15:09.000Z 163.60000610352 2024-10-20T09:15:18.000Z 164.39999389648 2024-10-20T09:15:20.000Z 164.60000610352 2024-10-20T09:15:26.000Z 164.39999389648 2024-10-20T09:15:33.000Z 164 2024-10-20T09:15:34.000Z 163.39999389648 2024-10-20T09:15:43.000Z 163.39999389648 2024-10-20T09:15:51.000Z 164.60000610352 2024-10-20T09:15:56.000Z 165.39999389648 2024-10-20T09:15:59.000Z 166 2024-10-20T09:16:01.000Z 166.60000610352 2024-10-20T09:16:03.000Z 166.80000305176 2024-10-20T09:16:04.000Z 167.19999694824 2024-10-20T09:16:08.000Z 167.39999389648 2024-10-20T09:16:10.000Z 167.39999389648 2024-10-20T09:16:11.000Z 167.60000610352 2024-10-20T09:16:13.000Z 167.60000610352 2024-10-20T09:16:16.000Z 166.60000610352 2024-10-20T09:16:25.000Z 166.39999389648 2024-10-20T09:16:26.000Z 165.39999389648 2024-10-20T09:16:30.000Z 164.60000610352 2024-10-20T09:16:34.000Z 164.19999694824 2024-10-20T09:16:36.000Z 163.19999694824 2024-10-20T09:16:39.000Z 163 2024-10-20T09:16:40.000Z 162.19999694824 2024-10-20T09:16:45.000Z 162 2024-10-20T09:16:46.000Z 161.39999389648 2024-10-20T09:16:50.000Z 161.39999389648 2024-10-20T09:16:53.000Z 162.39999389648 2024-10-20T09:17:01.000Z 162.60000610352 2024-10-20T09:17:06.000Z 162.60000610352 2024-10-20T09:17:08.000Z 162.39999389648 2024-10-20T09:17:12.000Z 162.39999389648 2024-10-20T09:17:15.000Z 162.60000610352 2024-10-20T09:17:17.000Z 163 2024-10-20T09:17:23.000Z 163.60000610352 2024-10-20T09:17:25.000Z 164.19999694824 2024-10-20T09:17:30.000Z 164.60000610352 2024-10-20T09:17:33.000Z 166 2024-10-20T09:17:40.000Z 166.80000305176 2024-10-20T09:17:41.000Z 167.39999389648 2024-10-20T09:17:43.000Z 168.19999694824 2024-10-20T09:17:48.000Z 168.60000610352 2024-10-20T09:17:54.000Z 168.19999694824 2024-10-20T09:18:01.000Z 167.60000610352 2024-10-20T09:18:06.000Z 167 2024-10-20T09:18:07.000Z 166.19999694824 2024-10-20T09:18:08.000Z 164.80000305176 2024-10-20T09:18:10.000Z 163.80000305176 2024-10-20T09:18:15.000Z 163.19999694824 2024-10-20T09:18:19.000Z 162.80000305176 2024-10-20T09:18:20.000Z 161.60000610352 2024-10-20T09:18:23.000Z 160.60000610352 2024-10-20T09:18:28.000Z 160.19999694824 2024-10-20T09:18:30.000Z 159.19999694824 2024-10-20T09:18:32.000Z 158.19999694824 2024-10-20T09:18:34.000Z 157.19999694824 2024-10-20T09:18:38.000Z 156.60000610352 2024-10-20T09:18:41.000Z 156.60000610352 2024-10-20T09:18:42.000Z 156.39999389648 2024-10-20T09:18:47.000Z 156 2024-10-20T09:18:52.000Z 156 2024-10-20T09:18:53.000Z 156.19999694824 2024-10-20T09:18:56.000Z 156 2024-10-20T09:18:57.000Z 155.80000305176 2024-10-20T09:19:03.000Z 155.80000305176 2024-10-20T09:19:04.000Z 155.80000305176 2024-10-20T09:19:05.000Z 155.80000305176 2024-10-20T09:19:07.000Z 155.60000610352 2024-10-20T09:19:09.000Z 155.60000610352 2024-10-20T09:19:15.000Z 155.80000305176 2024-10-20T09:19:23.000Z 155.80000305176 2024-10-20T09:19:34.000Z 156 2024-10-20T09:19:42.000Z 155.80000305176 2024-10-20T09:19:50.000Z 156 2024-10-20T09:19:53.000Z 156 2024-10-20T09:19:57.000Z 155.19999694824 2024-10-20T09:20:01.000Z 155.19999694824 2024-10-20T09:20:03.000Z 155 2024-10-20T09:20:08.000Z 155.80000305176 2024-10-20T09:20:18.000Z 155.80000305176 2024-10-20T09:20:24.000Z 156.19999694824 2024-10-20T09:20:30.000Z 156.19999694824 2024-10-20T09:20:31.000Z 157.19999694824 2024-10-20T09:20:39.000Z 157.60000610352 2024-10-20T09:20:46.000Z 157 2024-10-20T09:20:51.000Z 156.19999694824 2024-10-20T09:20:57.000Z 156 2024-10-20T09:21:00.000Z 156 2024-10-20T09:21:06.000Z 156.60000610352 2024-10-20T09:21:13.000Z 156.80000305176 2024-10-20T09:21:16.000Z 156.80000305176 2024-10-20T09:21:18.000Z 156.39999389648 2024-10-20T09:21:22.000Z 156.19999694824 2024-10-20T09:21:29.000Z 156.19999694824 2024-10-20T09:21:35.000Z 156.19999694824 2024-10-20T09:21:40.000Z 156 2024-10-20T09:21:41.000Z 155.80000305176 2024-10-20T09:21:43.000Z 155.60000610352 2024-10-20T09:21:44.000Z 155.19999694824 2024-10-20T09:21:45.000Z 154.19999694824 2024-10-20T09:21:50.000Z 153.80000305176 2024-10-20T09:21:51.000Z 153.19999694824 2024-10-20T09:21:53.000Z 152.39999389648 2024-10-20T09:21:59.000Z 152.19999694824 2024-10-20T09:22:01.000Z 152 2024-10-20T09:22:02.000Z 152 2024-10-20T09:22:03.000Z 152 2024-10-20T09:22:04.000Z 152 2024-10-20T09:22:08.000Z 152.39999389648 2024-10-20T09:22:14.000Z 152.60000610352 2024-10-20T09:22:16.000Z 152.80000305176 2024-10-20T09:22:19.000Z 153.19999694824 2024-10-20T09:22:26.000Z 153.39999389648 2024-10-20T09:22:27.000Z 154.39999389648 2024-10-20T09:22:34.000Z 154.80000305176 2024-10-20T09:22:38.000Z 155.80000305176 2024-10-20T09:22:40.000Z 156.39999389648 2024-10-20T09:22:41.000Z 157.19999694824 2024-10-20T09:22:43.000Z 158.39999389648 2024-10-20T09:22:46.000Z 158.60000610352 2024-10-20T09:22:47.000Z 159.39999389648 2024-10-20T09:22:48.000Z 159.60000610352 2024-10-20T09:22:49.000Z 160 2024-10-20T09:22:50.000Z 160.19999694824 2024-10-20T09:22:51.000Z 160.39999389648 2024-10-20T09:22:52.000Z 160.60000610352 2024-10-20T09:22:53.000Z 160.60000610352 2024-10-20T09:22:54.000Z 160.60000610352 2024-10-20T09:22:55.000Z 160.60000610352 2024-10-20T09:22:57.000Z 160.60000610352 2024-10-20T09:23:00.000Z 160.39999389648 2024-10-20T09:23:02.000Z 160.39999389648 2024-10-20T09:23:05.000Z 160 2024-10-20T09:23:07.000Z 159.19999694824 2024-10-20T09:23:09.000Z 157.80000305176 2024-10-20T09:23:11.000Z 157.19999694824 2024-10-20T09:23:14.000Z 157.39999389648 2024-10-20T09:23:19.000Z 157.39999389648 2024-10-20T09:23:25.000Z 157.60000610352 2024-10-20T09:23:31.000Z 158.60000610352 2024-10-20T09:23:38.000Z 158.60000610352 2024-10-20T09:23:39.000Z 158.60000610352 2024-10-20T09:23:41.000Z 158.60000610352 2024-10-20T09:23:43.000Z 159.19999694824 2024-10-20T09:23:45.000Z 159.19999694824 2024-10-20T09:23:46.000Z 159.39999389648 2024-10-20T09:23:47.000Z 159.60000610352 2024-10-20T09:23:52.000Z 159 2024-10-20T09:23:59.000Z 158.80000305176 2024-10-20T09:24:05.000Z 158.19999694824 2024-10-20T09:24:14.000Z 158 2024-10-20T09:24:16.000Z 158 2024-10-20T09:24:17.000Z 157.80000305176 2024-10-20T09:24:18.000Z 158 2024-10-20T09:24:22.000Z 158.19999694824 2024-10-20T09:24:23.000Z 159 2024-10-20T09:24:28.000Z 159.80000305176 2024-10-20T09:24:33.000Z 160 2024-10-20T09:24:34.000Z 160.39999389648 2024-10-20T09:24:35.000Z 160.80000305176 2024-10-20T09:24:39.000Z 160.39999389648 2024-10-20T09:24:45.000Z 160.39999389648 2024-10-20T09:24:48.000Z 160.39999389648 2024-10-20T09:24:49.000Z 160.19999694824 2024-10-20T09:24:51.000Z 160.19999694824 2024-10-20T09:24:53.000Z 160.19999694824 2024-10-20T09:24:58.000Z 160.39999389648 2024-10-20T09:25:04.000Z 160.39999389648 2024-10-20T09:25:09.000Z 160.39999389648 2024-10-20T09:25:11.000Z 160.80000305176 2024-10-20T09:25:20.000Z 161.19999694824 2024-10-20T09:25:27.000Z 161.60000610352 2024-10-20T09:25:29.000Z 162.60000610352 2024-10-20T09:25:33.000Z 162.80000305176 2024-10-20T09:25:35.000Z 163.60000610352 2024-10-20T09:25:44.000Z 163.60000610352 2024-10-20T09:25:45.000Z 164.19999694824 2024-10-20T09:25:55.000Z 164.19999694824 2024-10-20T09:26:02.000Z 163.60000610352 2024-10-20T09:26:11.000Z 163.19999694824 2024-10-20T09:26:13.000Z 162.60000610352 2024-10-20T09:26:16.000Z 162.39999389648 2024-10-20T09:26:25.000Z 163.39999389648 2024-10-20T09:26:30.000Z 163.80000305176 2024-10-20T09:26:31.000Z 164.19999694824 2024-10-20T09:26:33.000Z 164.60000610352 2024-10-20T09:26:35.000Z 165.19999694824 2024-10-20T09:26:37.000Z 165.39999389648 2024-10-20T09:26:38.000Z 165.60000610352 2024-10-20T09:26:39.000Z 166.19999694824 2024-10-20T09:26:43.000Z 166.60000610352 2024-10-20T09:26:47.000Z 166.60000610352 2024-10-20T09:26:49.000Z 166.80000305176 2024-10-20T09:26:51.000Z 166.80000305176 2024-10-20T09:26:52.000Z 166.60000610352 2024-10-20T09:26:55.000Z 166.60000610352 2024-10-20T09:26:56.000Z 166.60000610352 2024-10-20T09:26:59.000Z 166.60000610352 2024-10-20T09:27:01.000Z 167 2024-10-20T09:27:06.000Z 166.80000305176 2024-10-20T09:27:07.000Z 166.80000305176 2024-10-20T09:27:10.000Z 166.80000305176 2024-10-20T09:27:12.000Z 166.60000610352 2024-10-20T09:27:14.000Z 166.60000610352 2024-10-20T09:27:15.000Z 166.19999694824 2024-10-20T09:27:22.000Z 165 2024-10-20T09:27:27.000Z 164.80000305176 2024-10-20T09:27:28.000Z 163.80000305176 2024-10-20T09:27:31.000Z 163.39999389648 2024-10-20T09:27:32.000Z 163.19999694824 2024-10-20T09:27:33.000Z 162.80000305176 2024-10-20T09:27:35.000Z 162.39999389648 2024-10-20T09:27:36.000Z 162.19999694824 2024-10-20T09:27:37.000Z 161.39999389648 2024-10-20T09:27:38.000Z 160.80000305176 2024-10-20T09:27:39.000Z 159.80000305176 2024-10-20T09:27:41.000Z 159.39999389648 2024-10-20T09:27:42.000Z 158.19999694824 2024-10-20T09:27:43.000Z 156.39999389648 2024-10-20T09:27:45.000Z 155.80000305176 2024-10-20T09:27:46.000Z 155.60000610352 2024-10-20T09:27:47.000Z 155.19999694824 2024-10-20T09:27:48.000Z 154.60000610352 2024-10-20T09:27:50.000Z 154.39999389648 2024-10-20T09:27:52.000Z 153.80000305176 2024-10-20T09:27:54.000Z 153.39999389648 2024-10-20T09:27:55.000Z 152.80000305176 2024-10-20T09:27:56.000Z 152.19999694824 2024-10-20T09:27:57.000Z 150.80000305176 2024-10-20T09:27:59.000Z 150.60000610352 2024-10-20T09:28:00.000Z 150 2024-10-20T09:28:01.000Z 149.80000305176 2024-10-20T09:28:02.000Z 149.39999389648 2024-10-20T09:28:03.000Z 148.60000610352 2024-10-20T09:28:04.000Z 148.19999694824 2024-10-20T09:28:05.000Z 147.19999694824 2024-10-20T09:28:06.000Z 145 2024-10-20T09:28:08.000Z 143.80000305176 2024-10-20T09:28:10.000Z 142.39999389648 2024-10-20T09:28:13.000Z 142.19999694824 2024-10-20T09:28:14.000Z 141.19999694824 2024-10-20T09:28:20.000Z 141 2024-10-20T09:28:24.000Z 141 2024-10-20T09:28:26.000Z 141 2024-10-20T09:28:28.000Z 141 2024-10-20T09:28:30.000Z 141 2024-10-20T09:28:32.000Z 141.39999389648 2024-10-20T09:28:34.000Z 142.39999389648 2024-10-20T09:28:38.000Z 142.60000610352 2024-10-20T09:28:39.000Z 143 2024-10-20T09:28:41.000Z 143.60000610352 2024-10-20T09:28:43.000Z 144 2024-10-20T09:28:44.000Z 145 2024-10-20T09:28:47.000Z 145.80000305176 2024-10-20T09:28:49.000Z 146 2024-10-20T09:28:50.000Z 146.80000305176 2024-10-20T09:28:53.000Z 147 2024-10-20T09:28:54.000Z 147 2024-10-20T09:28:55.000Z 147.19999694824 2024-10-20T09:28:56.000Z 147.80000305176 2024-10-20T09:28:58.000Z 148.19999694824 2024-10-20T09:29:00.000Z 149 2024-10-20T09:29:02.000Z 149.19999694824 2024-10-20T09:29:03.000Z 149.39999389648 2024-10-20T09:29:04.000Z 150.60000610352 2024-10-20T09:29:06.000Z 151.19999694824 2024-10-20T09:29:08.000Z 152 2024-10-20T09:29:09.000Z 152.39999389648 2024-10-20T09:29:10.000Z 153.19999694824 2024-10-20T09:29:12.000Z 153.39999389648 2024-10-20T09:29:13.000Z 154.39999389648 2024-10-20T09:29:16.000Z 155.80000305176 2024-10-20T09:29:19.000Z 155.80000305176 2024-10-20T09:29:20.000Z 156 2024-10-20T09:29:21.000Z 156.60000610352 2024-10-20T09:29:23.000Z 156.80000305176 2024-10-20T09:29:24.000Z 156.80000305176 2024-10-20T09:29:25.000Z 157.60000610352 2024-10-20T09:29:32.000Z 158 2024-10-20T09:29:37.000Z 158 2024-10-20T09:29:39.000Z 158.19999694824 2024-10-20T09:29:42.000Z 158.19999694824 2024-10-20T09:29:47.000Z 158 2024-10-20T09:29:54.000Z 157.39999389648 2024-10-20T09:30:01.000Z 157 2024-10-20T09:30:10.000Z 156.39999389648 2024-10-20T09:30:14.000Z 155.80000305176 2024-10-20T09:30:15.000Z 154.60000610352 2024-10-20T09:30:17.000Z 153.19999694824 2024-10-20T09:30:20.000Z 152.39999389648 2024-10-20T09:30:22.000Z 151.60000610352 2024-10-20T09:30:24.000Z 150 2024-10-20T09:30:27.000Z 149.19999694824 2024-10-20T09:30:29.000Z 148.80000305176 2024-10-20T09:30:31.000Z 148.80000305176 2024-10-20T09:30:37.000Z 150 2024-10-20T09:30:40.000Z 151.39999389648 2024-10-20T09:30:43.000Z 152 2024-10-20T09:30:46.000Z 152.60000610352 2024-10-20T09:30:47.000Z 153.80000305176 2024-10-20T09:30:51.000Z 155 2024-10-20T09:30:54.000Z 156 2024-10-20T09:30:59.000Z 156.19999694824 2024-10-20T09:31:01.000Z 157 2024-10-20T09:31:08.000Z 157.19999694824 2024-10-20T09:31:09.000Z 157.19999694824 2024-10-20T09:31:11.000Z 157.39999389648 2024-10-20T09:31:13.000Z 157.39999389648 2024-10-20T09:31:14.000Z 158 2024-10-20T09:31:16.000Z 158.39999389648 2024-10-20T09:31:18.000Z 159.19999694824 2024-10-20T09:31:23.000Z 159.19999694824 2024-10-20T09:31:24.000Z 159.19999694824 2024-10-20T09:31:25.000Z 159.39999389648 2024-10-20T09:31:28.000Z 159.39999389648 2024-10-20T09:31:32.000Z 159.39999389648 2024-10-20T09:31:33.000Z 159.39999389648 2024-10-20T09:31:35.000Z 159.39999389648 2024-10-20T09:31:37.000Z 159.39999389648 2024-10-20T09:31:45.000Z 159.19999694824 2024-10-20T09:31:54.000Z 158.80000305176 2024-10-20T09:32:05.000Z 158.39999389648 2024-10-20T09:32:07.000Z 158.19999694824 2024-10-20T09:32:12.000Z 158.19999694824 2024-10-20T09:32:13.000Z 158.60000610352 2024-10-20T09:32:18.000Z 160.39999389648 2024-10-20T09:32:29.000Z 160.80000305176 2024-10-20T09:32:31.000Z 161.39999389648 2024-10-20T09:32:34.000Z 161.39999389648 2024-10-20T09:32:35.000Z 161.60000610352 2024-10-20T09:32:41.000Z 161.60000610352 2024-10-20T09:32:42.000Z 161.60000610352 2024-10-20T09:32:44.000Z 161.39999389648 2024-10-20T09:32:46.000Z 161 2024-10-20T09:32:52.000Z 160.60000610352 2024-10-20T09:32:57.000Z 160.60000610352 2024-10-20T09:32:58.000Z 160.60000610352 2024-10-20T09:33:00.000Z 160.60000610352 2024-10-20T09:33:03.000Z 161.60000610352 2024-10-20T09:33:10.000Z 162 2024-10-20T09:33:19.000Z 162.60000610352 2024-10-20T09:33:26.000Z 163.39999389648 2024-10-20T09:33:30.000Z 163.80000305176 2024-10-20T09:33:33.000Z 164.80000305176 2024-10-20T09:33:39.000Z 165 2024-10-20T09:33:40.000Z 165.60000610352 2024-10-20T09:33:49.000Z 165.39999389648 2024-10-20T09:33:58.000Z 165.80000305176 2024-10-20T09:34:04.000Z 166.60000610352 2024-10-20T09:34:07.000Z 166.60000610352 2024-10-20T09:34:09.000Z 166.60000610352 2024-10-20T09:34:11.000Z 166.39999389648 2024-10-20T09:34:13.000Z 164.80000305176 2024-10-20T09:34:17.000Z 164.39999389648 2024-10-20T09:34:19.000Z 163.60000610352 2024-10-20T09:34:22.000Z 163 2024-10-20T09:34:26.000Z 162.80000305176 2024-10-20T09:34:31.000Z 162.80000305176 2024-10-20T09:34:33.000Z 162.60000610352 2024-10-20T09:34:37.000Z 162.60000610352 2024-10-20T09:34:38.000Z 162 2024-10-20T09:34:44.000Z 162 2024-10-20T09:34:49.000Z 162.19999694824 2024-10-20T09:34:54.000Z 162.19999694824 2024-10-20T09:34:59.000Z 162.19999694824 2024-10-20T09:35:00.000Z 162.19999694824 2024-10-20T09:35:06.000Z 161.80000305176 2024-10-20T09:35:08.000Z 161.80000305176 2024-10-20T09:35:11.000Z 161.60000610352 2024-10-20T09:35:17.000Z 161.39999389648 2024-10-20T09:35:20.000Z 161 2024-10-20T09:35:22.000Z 161 2024-10-20T09:35:23.000Z 160.80000305176 2024-10-20T09:35:27.000Z 160.60000610352 2024-10-20T09:35:28.000Z 160.60000610352 2024-10-20T09:35:31.000Z 160.60000610352 2024-10-20T09:35:32.000Z 160.60000610352 2024-10-20T09:35:36.000Z 160.60000610352 2024-10-20T09:35:38.000Z 160.19999694824 2024-10-20T09:35:40.000Z 160.60000610352 2024-10-20T09:35:45.000Z 160.39999389648 2024-10-20T09:35:49.000Z 160.19999694824 2024-10-20T09:35:50.000Z 160.39999389648 2024-10-20T09:35:54.000Z 160.39999389648 2024-10-20T09:35:55.000Z 160.39999389648 2024-10-20T09:35:57.000Z 160.60000610352 2024-10-20T09:36:01.000Z 160.80000305176 2024-10-20T09:36:06.000Z 160.80000305176 2024-10-20T09:36:07.000Z 160.80000305176 2024-10-20T09:36:08.000Z 161 2024-10-20T09:36:10.000Z 161 2024-10-20T09:36:11.000Z 161 2024-10-20T09:36:12.000Z 161.19999694824 2024-10-20T09:36:16.000Z 161.19999694824 2024-10-20T09:36:18.000Z 161.19999694824 2024-10-20T09:36:21.000Z 161.19999694824 2024-10-20T09:36:23.000Z 160.39999389648 2024-10-20T09:36:27.000Z 160.19999694824 2024-10-20T09:36:32.000Z 159.80000305176 2024-10-20T09:36:34.000Z 159.80000305176 2024-10-20T09:36:35.000Z 159.60000610352 2024-10-20T09:36:36.000Z 159.60000610352 2024-10-20T09:36:44.000Z 160.19999694824 2024-10-20T09:36:59.000Z 158.39999389648 2024-10-20T09:37:21.000Z 159 2024-10-20T09:38:40.000Z 158.60000610352 2024-10-20T09:38:45.000Z 158 2024-10-20T09:38:49.000Z 157.39999389648 2024-10-20T09:38:51.000Z 156 2024-10-20T09:38:54.000Z 155.60000610352 2024-10-20T09:38:55.000Z 154.80000305176 2024-10-20T09:38:57.000Z 153.19999694824 2024-10-20T09:39:00.000Z 152.39999389648 2024-10-20T09:39:04.000Z 152 2024-10-20T09:39:05.000Z 150.80000305176 2024-10-20T09:39:08.000Z 150 2024-10-20T09:39:10.000Z 149.60000610352 2024-10-20T09:39:12.000Z 149.60000610352 2024-10-20T09:39:13.000Z 148.80000305176 2024-10-20T09:39:15.000Z 148.39999389648 2024-10-20T09:39:16.000Z 147.19999694824 2024-10-20T09:39:19.000Z 146.19999694824 2024-10-20T09:39:21.000Z 145.80000305176 2024-10-20T09:39:23.000Z 145.39999389648 2024-10-20T09:39:26.000Z 144.80000305176 2024-10-20T09:39:28.000Z 144.80000305176 2024-10-20T09:39:29.000Z 144.60000610352 2024-10-20T09:39:33.000Z 144.60000610352 2024-10-20T09:39:36.000Z 144.39999389648 2024-10-20T09:39:37.000Z 144 2024-10-20T09:39:42.000Z 143.80000305176 2024-10-20T09:39:45.000Z 143.39999389648 2024-10-20T09:39:47.000Z 143.39999389648 2024-10-20T09:39:48.000Z 143.19999694824 2024-10-20T09:39:50.000Z 142.60000610352 2024-10-20T09:39:54.000Z 142.19999694824 2024-10-20T09:40:00.000Z 142 2024-10-20T09:40:01.000Z 141.80000305176 2024-10-20T09:40:02.000Z 141.60000610352 2024-10-20T09:40:05.000Z 141.39999389648 2024-10-20T09:40:06.000Z 141.19999694824 2024-10-20T09:40:10.000Z 141.19999694824 2024-10-20T09:40:17.000Z 141.19999694824 2024-10-20T09:40:19.000Z 141 2024-10-20T09:40:24.000Z 140.80000305176 2024-10-20T09:40:26.000Z 140.60000610352 2024-10-20T09:40:27.000Z 140 2024-10-20T09:40:31.000Z 139.80000305176 2024-10-20T09:40:33.000Z 139.39999389648 2024-10-20T09:40:35.000Z 139.19999694824 2024-10-20T09:40:36.000Z 139 2024-10-20T09:40:38.000Z 139 2024-10-20T09:40:39.000Z 138.39999389648 2024-10-20T09:40:42.000Z 137.80000305176 2024-10-20T09:40:43.000Z 137.60000610352 2024-10-20T09:40:45.000Z 136.80000305176 2024-10-20T09:40:50.000Z 136.60000610352 2024-10-20T09:40:51.000Z 136.19999694824 2024-10-20T09:40:55.000Z 135.39999389648 2024-10-20T09:40:58.000Z 135.19999694824 2024-10-20T09:41:00.000Z 134.80000305176 2024-10-20T09:41:05.000Z 134.60000610352 2024-10-20T09:41:11.000Z 134.19999694824 2024-10-20T09:41:12.000Z 133.80000305176 2024-10-20T09:41:16.000Z 133.60000610352 2024-10-20T09:41:23.000Z 133.60000610352 2024-10-20T09:41:24.000Z 133.39999389648 2024-10-20T09:41:25.000Z 133.39999389648 2024-10-20T09:41:27.000Z 133.39999389648 2024-10-20T09:41:28.000Z 133.19999694824 2024-10-20T09:41:31.000Z 133 2024-10-20T09:41:34.000Z 133.19999694824 2024-10-20T09:41:39.000Z 133 2024-10-20T09:41:42.000Z 132.60000610352 2024-10-20T09:41:44.000Z 132.60000610352 2024-10-20T09:41:45.000Z 132.60000610352 2024-10-20T09:41:47.000Z 132.60000610352 2024-10-20T09:41:50.000Z 132.80000305176 2024-10-20T09:41:55.000Z 132.39999389648 2024-10-20T09:41:57.000Z 132.39999389648 2024-10-20T09:41:59.000Z 132.19999694824 2024-10-20T09:42:01.000Z 132 2024-10-20T09:42:05.000Z 131.60000610352 2024-10-20T09:42:06.000Z 131 2024-10-20T09:42:09.000Z 131 2024-10-20T09:42:10.000Z 130.60000610352 2024-10-20T09:42:14.000Z 130.39999389648 2024-10-20T09:42:16.000Z 130 2024-10-20T09:42:18.000Z 130 2024-10-20T09:42:19.000Z 129.19999694824 2024-10-20T09:42:23.000Z 129 2024-10-20T09:42:24.000Z 128.19999694824 2024-10-20T09:42:29.000Z 128 2024-10-20T09:42:31.000Z 127.59999847412 2024-10-20T09:42:33.000Z 127.19999694824 2024-10-20T09:42:39.000Z 127.19999694824 2024-10-20T09:42:40.000Z 127.19999694824 2024-10-20T09:42:42.000Z 127 2024-10-20T09:42:43.000Z 127 2024-10-20T09:42:44.000Z 126.80000305176 2024-10-20T09:42:45.000Z 126.59999847412 2024-10-20T09:42:47.000Z 126.40000152588 2024-10-20T09:42:48.000Z 126 2024-10-20T09:42:53.000Z 125.40000152588 2024-10-20T09:42:54.000Z 125 2024-10-20T09:42:56.000Z 125 2024-10-20T09:42:57.000Z 124.40000152588 2024-10-20T09:43:02.000Z 124.19999694824 2024-10-20T09:43:05.000Z 124 2024-10-20T09:43:06.000Z 123 2024-10-20T09:43:12.000Z 122.59999847412 2024-10-20T09:43:14.000Z 122.59999847412 2024-10-20T09:43:16.000Z 122.40000152588 2024-10-20T09:43:17.000Z 122 2024-10-20T09:43:20.000Z 121.80000305176 2024-10-20T09:43:21.000Z 121.59999847412 2024-10-20T09:43:22.000Z 121 2024-10-20T09:43:24.000Z 120.59999847412 2024-10-20T09:43:26.000Z 120.19999694824 2024-10-20T09:43:29.000Z 120.19999694824 2024-10-20T09:43:31.000Z 119.59999847412 2024-10-20T09:43:34.000Z 119 2024-10-20T09:43:35.000Z 118.80000305176 2024-10-20T09:43:36.000Z 118.19999694824 2024-10-20T09:43:38.000Z 117.80000305176 2024-10-20T09:43:39.000Z 117.59999847412 2024-10-20T09:43:41.000Z 117.19999694824 2024-10-20T09:43:44.000Z 116.80000305176 2024-10-20T09:43:46.000Z 116.80000305176 2024-10-20T09:43:47.000Z 115.59999847412 2024-10-20T09:43:50.000Z 115 2024-10-20T09:43:52.000Z 114.80000305176 2024-10-20T09:43:54.000Z 114.59999847412 2024-10-20T09:43:55.000Z 114.40000152588 2024-10-20T09:43:57.000Z 114.40000152588 2024-10-20T09:43:59.000Z 114.19999694824 2024-10-20T09:44:00.000Z 114.19999694824 2024-10-20T09:44:01.000Z 113.59999847412 2024-10-20T09:44:05.000Z 113.59999847412 2024-10-20T09:44:06.000Z 113.19999694824 2024-10-20T09:44:09.000Z 112.80000305176 2024-10-20T09:44:12.000Z 111.80000305176 2024-10-20T09:44:15.000Z 111 2024-10-20T09:44:19.000Z 110.80000305176 2024-10-20T09:44:21.000Z 110 2024-10-20T09:44:24.000Z 109.80000305176 2024-10-20T09:44:30.000Z 109.40000152588 2024-10-20T09:44:34.000Z 109.40000152588 2024-10-20T09:44:35.000Z 108.80000305176 2024-10-20T09:44:43.000Z 108.80000305176 2024-10-20T09:44:44.000Z 108.80000305176 2024-10-20T09:44:47.000Z 109 2024-10-20T09:45:07.000Z 109 2024-10-20T09:45:21.000Z