La vallée du Dessoubre
525.02
2017-04-20T12:13:42Z
523.09
2017-04-20T12:14:03Z
521.65
2017-04-20T12:14:17Z
520.21
2017-04-20T12:14:29Z
520.21
2017-04-20T12:14:44Z
519.73
2017-04-20T12:14:55Z
520.69
2017-04-20T12:15:11Z
519.73
2017-04-20T12:15:15Z
519.25
2017-04-20T12:15:20Z
518.77
2017-04-20T12:15:32Z
518.29
2017-04-20T12:15:51Z
525.98
2017-04-20T12:16:14Z
529.82
2017-04-20T12:16:34Z
528.38
2017-04-20T12:16:51Z
524.06
2017-04-20T12:17:03Z
521.17
2017-04-20T12:17:22Z
519.25
2017-04-20T12:17:38Z
518.29
2017-04-20T12:17:51Z
518.77
2017-04-20T12:18:04Z
519.25
2017-04-20T12:18:08Z
518.77
2017-04-20T12:18:12Z
519.25
2017-04-20T12:18:15Z
520.69
2017-04-20T12:18:23Z
522.61
2017-04-20T12:18:30Z
519.25
2017-04-20T12:18:44Z
518.77
2017-04-20T12:18:49Z
515.88
2017-04-20T12:19:01Z
513.48
2017-04-20T12:19:12Z
514.92
2017-04-20T12:19:21Z
517.33
2017-04-20T12:19:32Z
515.88
2017-04-20T12:19:46Z
510.6
2017-04-20T12:20:00Z
506.75
2017-04-20T12:20:11Z
506.27
2017-04-20T12:20:13Z
506.27
2017-04-20T12:20:14Z
505.79
2017-04-20T12:20:15Z
505.31
2017-04-20T12:20:16Z
504.83
2017-04-20T12:20:17Z
500.02
2017-04-20T12:20:28Z
498.58
2017-04-20T12:20:37Z
498.1
2017-04-20T12:20:44Z
498.58
2017-04-20T12:20:45Z
499.06
2017-04-20T12:20:57Z
498.58
2017-04-20T12:20:58Z
498.58
2017-04-20T12:20:59Z
499.06
2017-04-20T12:21:11Z
497.14
2017-04-20T12:21:28Z
494.74
2017-04-20T12:21:38Z
492.81
2017-04-20T12:21:50Z
491.85
2017-04-20T12:22:02Z
492.81
2017-04-20T12:22:15Z
493.77
2017-04-20T12:22:16Z
494.26
2017-04-20T12:22:17Z
496.66
2017-04-20T12:22:28Z
497.62
2017-04-20T12:22:31Z
498.1
2017-04-20T12:22:41Z
498.1
2017-04-20T12:22:42Z
499.06
2017-04-20T12:22:45Z
499.06
2017-04-20T12:22:46Z
498.58
2017-04-20T12:22:51Z
499.06
2017-04-20T12:22:53Z
503.87
2017-04-20T12:23:05Z
506.27
2017-04-20T12:23:12Z
507.71
2017-04-20T12:23:20Z
506.27
2017-04-20T12:23:26Z
504.83
2017-04-20T12:23:34Z
502.91
2017-04-20T12:23:46Z
502.91
2017-04-20T12:23:47Z
502.91
2017-04-20T12:23:48Z
498.1
2017-04-20T12:23:49Z
496.66
2017-04-20T12:23:50Z
495.22
2017-04-20T12:23:51Z
486.08
2017-04-20T12:24:04Z
481.28
2017-04-20T12:24:16Z
480.32
2017-04-20T12:24:30Z
480.32
2017-04-20T12:24:44Z
477.91
2017-04-20T12:24:50Z
477.91
2017-04-20T12:24:51Z
477.91
2017-04-20T12:24:52Z
477.43
2017-04-20T12:24:53Z
477.43
2017-04-20T12:24:54Z
476.47
2017-04-20T12:25:00Z
476.47
2017-04-20T12:25:01Z
476.95
2017-04-20T12:25:02Z
476.95
2017-04-20T12:25:03Z
477.43
2017-04-20T12:25:04Z
476.95
2017-04-20T12:25:05Z
476.95
2017-04-20T12:25:06Z
476.95
2017-04-20T12:25:07Z
476.47
2017-04-20T12:25:08Z
476.47
2017-04-20T12:25:09Z
476.47
2017-04-20T12:25:10Z
476.95
2017-04-20T12:25:11Z
476.47
2017-04-20T12:25:12Z
476.47
2017-04-20T12:25:13Z
476.47
2017-04-20T12:25:14Z
476.95
2017-04-20T12:25:15Z
475.03
2017-04-20T12:25:22Z
474.55
2017-04-20T12:25:23Z
474.55
2017-04-20T12:25:24Z
474.55
2017-04-20T12:25:25Z
474.07
2017-04-20T12:25:26Z
474.07
2017-04-20T12:25:27Z
474.07
2017-04-20T12:25:35Z
472.63
2017-04-20T12:25:40Z
472.63
2017-04-20T12:25:41Z
472.63
2017-04-20T12:25:42Z
473.11
2017-04-20T12:25:43Z
473.11
2017-04-20T12:25:44Z
473.59
2017-04-20T12:25:45Z
474.07
2017-04-20T12:25:46Z
472.14
2017-04-20T12:25:56Z
469.74
2017-04-20T12:26:12Z
466.38
2017-04-20T12:26:29Z
465.9
2017-04-20T12:26:36Z
465.9
2017-04-20T12:26:37Z
465.42
2017-04-20T12:26:38Z
463.49
2017-04-20T12:26:54Z
463.01
2017-04-20T12:27:02Z
463.01
2017-04-20T12:27:03Z
463.01
2017-04-20T12:27:04Z
462.05
2017-04-20T12:27:08Z
461.09
2017-04-20T12:27:17Z
461.57
2017-04-20T12:27:18Z
462.05
2017-04-20T12:27:27Z
462.05
2017-04-20T12:27:36Z
461.09
2017-04-20T12:27:46Z
462.53
2017-04-20T12:27:56Z
464.45
2017-04-20T12:28:08Z
465.9
2017-04-20T12:28:21Z
467.34
2017-04-20T12:28:32Z
466.38
2017-04-20T12:28:40Z
466.38
2017-04-20T12:28:41Z
466.38
2017-04-20T12:28:42Z
465.9
2017-04-20T12:28:52Z
466.86
2017-04-20T12:28:56Z
467.34
2017-04-20T12:28:57Z
467.82
2017-04-20T12:28:58Z
472.14
2017-04-20T12:29:08Z
478.39
2017-04-20T12:29:18Z
478.39
2017-04-20T12:29:28Z
478.87
2017-04-20T12:29:38Z
478.87
2017-04-20T12:29:49Z
478.87
2017-04-20T12:29:59Z
478.39
2017-04-20T12:30:09Z
478.39
2017-04-20T12:30:10Z
478.87
2017-04-20T12:30:19Z
478.39
2017-04-20T12:30:25Z
476.47
2017-04-20T12:30:37Z
474.55
2017-04-20T12:30:47Z
459.65
2017-04-20T12:30:56Z
451.48
2017-04-20T12:31:07Z
451.48
2017-04-20T12:31:08Z
451.48
2017-04-20T12:31:12Z
451.48
2017-04-20T12:31:14Z
445.23
2017-04-20T12:31:30Z
444.75
2017-04-20T12:31:36Z
443.79
2017-04-20T12:31:41Z
437.06
2017-04-20T12:31:56Z
431.29
2017-04-20T12:32:08Z
432.25
2017-04-20T12:32:23Z
429.37
2017-04-20T12:32:36Z
425.52
2017-04-20T12:32:51Z
425.04
2017-04-20T12:32:53Z
424.56
2017-04-20T12:32:54Z
424.08
2017-04-20T12:32:55Z
424.08
2017-04-20T12:32:56Z
422.16
2017-04-20T12:33:09Z
421.19
2017-04-20T12:33:22Z
420.71
2017-04-20T12:33:34Z
421.19
2017-04-20T12:33:39Z
421.19
2017-04-20T12:33:40Z
423.6
2017-04-20T12:33:52Z
424.08
2017-04-20T12:33:56Z
424.56
2017-04-20T12:34:09Z
426
2017-04-20T12:34:26Z
426.96
2017-04-20T12:34:39Z
424.56
2017-04-20T12:34:50Z
424.08
2017-04-20T12:34:57Z
424.08
2017-04-20T12:34:58Z
423.6
2017-04-20T12:34:59Z
423.6
2017-04-20T12:35:00Z
423.6
2017-04-20T12:35:01Z
424.08
2017-04-20T12:35:03Z
425.52
2017-04-20T12:35:08Z
427.44
2017-04-20T12:35:21Z
427.92
2017-04-20T12:35:22Z
427.92
2017-04-20T12:35:23Z
428.4
2017-04-20T12:35:24Z
428.4
2017-04-20T12:35:25Z
428.4
2017-04-20T12:35:26Z
428.4
2017-04-20T12:35:27Z
428.4
2017-04-20T12:35:33Z
427.92
2017-04-20T12:35:34Z
426.96
2017-04-20T12:35:37Z
426.96
2017-04-20T12:35:38Z
426.48
2017-04-20T12:35:39Z
425.04
2017-04-20T12:35:49Z
424.08
2017-04-20T12:35:55Z
423.12
2017-04-20T12:36:07Z
423.6
2017-04-20T12:36:08Z
424.08
2017-04-20T12:36:11Z
424.56
2017-04-20T12:36:18Z
424.56
2017-04-20T12:36:23Z
424.08
2017-04-20T12:36:25Z
420.71
2017-04-20T12:36:38Z
420.71
2017-04-20T12:36:51Z
420.71
2017-04-20T12:36:52Z
421.19
2017-04-20T12:36:58Z
421.68
2017-04-20T12:37:01Z
427.92
2017-04-20T12:37:15Z
426.96
2017-04-20T12:37:27Z
424.56
2017-04-20T12:37:37Z
424.56
2017-04-20T12:37:40Z
424.56
2017-04-20T12:37:42Z
425.04
2017-04-20T12:37:45Z
425.52
2017-04-20T12:37:56Z
427.92
2017-04-20T12:38:03Z
433.21
2017-04-20T12:38:16Z
432.73
2017-04-20T12:38:27Z
431.77
2017-04-20T12:38:37Z
432.73
2017-04-20T12:38:50Z
434.65
2017-04-20T12:38:59Z
433.69
2017-04-20T12:39:08Z
434.17
2017-04-20T12:39:17Z
432.25
2017-04-20T12:39:27Z
431.77
2017-04-20T12:39:36Z
431.77
2017-04-20T12:39:47Z
431.29
2017-04-20T12:39:49Z
432.25
2017-04-20T12:40:00Z
432.73
2017-04-20T12:40:03Z
432.25
2017-04-20T12:40:06Z
431.77
2017-04-20T12:40:19Z
430.33
2017-04-20T12:40:29Z
429.37
2017-04-20T12:40:42Z
429.37
2017-04-20T12:40:46Z
428.4
2017-04-20T12:40:49Z
428.4
2017-04-20T12:40:53Z
429.37
2017-04-20T12:41:05Z
428.89
2017-04-20T12:41:15Z
428.4
2017-04-20T12:41:25Z
431.29
2017-04-20T12:41:36Z
432.25
2017-04-20T12:41:48Z
432.73
2017-04-20T12:41:57Z
433.21
2017-04-20T12:42:10Z
433.69
2017-04-20T12:42:21Z
434.17
2017-04-20T12:42:22Z
435.13
2017-04-20T12:42:31Z
435.61
2017-04-20T12:42:43Z
435.13
2017-04-20T12:42:46Z
434.17
2017-04-20T12:42:59Z
434.65
2017-04-20T12:43:08Z
434.17
2017-04-20T12:43:12Z
428.4
2017-04-20T12:43:27Z
428.89
2017-04-20T12:43:39Z
429.85
2017-04-20T12:43:45Z
429.85
2017-04-20T12:43:49Z
429.85
2017-04-20T12:43:52Z
429.85
2017-04-20T12:43:57Z
430.33
2017-04-20T12:44:09Z
430.33
2017-04-20T12:44:11Z
430.81
2017-04-20T12:44:21Z
430.81
2017-04-20T12:44:27Z
431.29
2017-04-20T12:44:31Z
431.77
2017-04-20T12:44:38Z
438.5
2017-04-20T12:44:49Z
442.34
2017-04-20T12:45:02Z
445.23
2017-04-20T12:45:17Z
443.79
2017-04-20T12:45:29Z
446.67
2017-04-20T12:45:40Z
447.63
2017-04-20T12:45:51Z
450.03
2017-04-20T12:46:01Z
455.32
2017-04-20T12:46:14Z
460.13
2017-04-20T12:46:26Z
458.21
2017-04-20T12:46:34Z
453.4
2017-04-20T12:46:39Z
448.59
2017-04-20T12:46:48Z
448.11
2017-04-20T12:47:02Z
449.07
2017-04-20T12:47:13Z
448.59
2017-04-20T12:47:27Z
447.15
2017-04-20T12:47:34Z
445.23
2017-04-20T12:47:43Z
439.94
2017-04-20T12:47:55Z
439.46
2017-04-20T12:47:58Z
437.54
2017-04-20T12:48:01Z
436.1
2017-04-20T12:48:03Z
436.1
2017-04-20T12:48:09Z
436.1
2017-04-20T12:48:11Z
435.61
2017-04-20T12:48:15Z
435.13
2017-04-20T12:48:28Z
434.65
2017-04-20T12:48:52Z
434.65
2017-04-20T12:49:17Z
429.85
2017-04-20T12:49:38Z
424.08
2017-04-20T12:50:02Z
418.79
2017-04-20T12:50:22Z
411.1
2017-04-20T12:50:44Z
404.85
2017-04-20T12:51:07Z
401.97
2017-04-20T12:51:28Z
399.08
2017-04-20T12:51:52Z
397.64
2017-04-20T12:52:12Z
403.41
2017-04-20T12:52:37Z
406.29
2017-04-20T12:52:59Z
410.14
2017-04-20T12:53:22Z
410.62
2017-04-20T12:53:44Z
414.47
2017-04-20T12:54:01Z
415.91
2017-04-20T12:54:22Z
418.31
2017-04-20T12:54:44Z
414.95
2017-04-20T12:55:07Z
406.77
2017-04-20T12:55:30Z
411.58
2017-04-20T12:55:55Z
421.19
2017-04-20T12:56:18Z
413.98
2017-04-20T12:56:37Z
412.06
2017-04-20T12:57:02Z
417.83
2017-04-20T12:57:21Z
427.44
2017-04-20T12:57:41Z
434.65
2017-04-20T12:58:09Z
435.61
2017-04-20T12:58:34Z
432.25
2017-04-20T12:58:57Z
436.58
2017-04-20T12:59:27Z
435.13
2017-04-20T12:59:47Z
436.58
2017-04-20T13:00:10Z
438.98
2017-04-20T13:00:30Z
441.38
2017-04-20T13:00:55Z
444.75
2017-04-20T13:01:17Z
444.27
2017-04-20T13:01:37Z
446.67
2017-04-20T13:01:56Z
441.86
2017-04-20T13:02:15Z
429.37
2017-04-20T13:02:37Z
424.56
2017-04-20T13:03:00Z
430.81
2017-04-20T13:03:19Z
432.73
2017-04-20T13:03:29Z
434.65
2017-04-20T13:03:46Z
438.02
2017-04-20T13:04:05Z
442.34
2017-04-20T13:04:25Z
446.19
2017-04-20T13:04:45Z
450.03
2017-04-20T13:05:07Z
464.45
2017-04-20T13:05:37Z
462.53
2017-04-20T13:05:49Z
459.17
2017-04-20T13:06:08Z
458.21
2017-04-20T13:06:27Z
453.4
2017-04-20T13:06:49Z
450.03
2017-04-20T13:07:12Z
444.27
2017-04-20T13:07:33Z
438.98
2017-04-20T13:07:56Z
435.13
2017-04-20T13:08:19Z
428.89
2017-04-20T13:08:45Z
426.96
2017-04-20T13:09:05Z
428.89
2017-04-20T13:09:26Z
427.92
2017-04-20T13:09:46Z
429.37
2017-04-20T13:10:05Z
430.33
2017-04-20T13:10:22Z
430.33
2017-04-20T13:10:45Z
429.85
2017-04-20T13:11:05Z
430.33
2017-04-20T13:11:36Z
434.17
2017-04-20T13:12:01Z
435.13
2017-04-20T13:12:24Z
433.69
2017-04-20T13:12:52Z
433.21
2017-04-20T13:13:17Z
434.65
2017-04-20T13:13:39Z
436.58
2017-04-20T13:13:58Z
439.46
2017-04-20T13:14:29Z
438.5
2017-04-20T13:14:59Z
437.54
2017-04-20T13:15:24Z
436.58
2017-04-20T13:15:44Z
437.06
2017-04-20T13:16:10Z
438.5
2017-04-20T13:16:38Z
442.34
2017-04-20T13:17:06Z
447.63
2017-04-20T13:17:33Z
446.67
2017-04-20T13:17:57Z
442.82
2017-04-20T13:18:21Z
441.38
2017-04-20T13:18:44Z
442.34
2017-04-20T13:19:11Z
441.86
2017-04-20T13:19:35Z
442.34
2017-04-20T13:20:00Z
440.9
2017-04-20T13:20:19Z
440.9
2017-04-20T13:20:36Z
444.27
2017-04-20T13:20:47Z
444.27
2017-04-20T13:21:00Z
442.82
2017-04-20T13:21:25Z
435.61
2017-04-20T13:21:47Z
426.96
2017-04-20T13:22:08Z
426.96
2017-04-20T13:22:09Z
426
2017-04-20T13:22:16Z
422.64
2017-04-20T13:22:26Z
423.12
2017-04-20T13:22:37Z
425.52
2017-04-20T13:22:51Z
426
2017-04-20T13:23:03Z
427.92
2017-04-20T13:23:18Z
430.81
2017-04-20T13:23:32Z
431.77
2017-04-20T13:23:44Z
433.21
2017-04-20T13:24:00Z
434.65
2017-04-20T13:24:19Z
435.61
2017-04-20T13:24:30Z
436.1
2017-04-20T13:24:44Z
436.58
2017-04-20T13:24:59Z
436.1
2017-04-20T13:25:11Z
435.61
2017-04-20T13:25:23Z
432.73
2017-04-20T13:25:32Z
433.21
2017-04-20T13:25:41Z
428.89
2017-04-20T13:25:55Z
428.89
2017-04-20T13:25:56Z
428.89
2017-04-20T13:25:58Z
428.89
2017-04-20T13:25:59Z
428.89
2017-04-20T13:26:00Z
426.96
2017-04-20T13:26:10Z
422.16
2017-04-20T13:26:31Z
418.31
2017-04-20T13:26:47Z
413.02
2017-04-20T13:27:07Z
407.26
2017-04-20T13:27:29Z
402.93
2017-04-20T13:27:51Z
400.05
2017-04-20T13:28:07Z
399.57
2017-04-20T13:28:26Z
399.08
2017-04-20T13:28:45Z
396.68
2017-04-20T13:29:04Z
402.93
2017-04-20T13:29:24Z
402.45
2017-04-20T13:29:45Z
400.05
2017-04-20T13:30:07Z
399.08
2017-04-20T13:30:26Z
396.68
2017-04-20T13:30:48Z
394.28
2017-04-20T13:31:06Z
389.47
2017-04-20T13:31:30Z
396.68
2017-04-20T13:31:52Z
410.14
2017-04-20T13:32:08Z
410.14
2017-04-20T13:32:10Z
411.58
2017-04-20T13:32:26Z
413.5
2017-04-20T13:32:34Z
417.35
2017-04-20T13:32:55Z
418.31
2017-04-20T13:33:17Z
418.31
2017-04-20T13:33:37Z
419.27
2017-04-20T13:33:56Z
419.75
2017-04-20T13:34:17Z
419.75
2017-04-20T13:34:37Z
421.19
2017-04-20T13:35:03Z
421.19
2017-04-20T13:35:23Z
421.68
2017-04-20T13:35:43Z
422.16
2017-04-20T13:36:00Z
421.68
2017-04-20T13:36:19Z
421.68
2017-04-20T13:36:38Z
421.68
2017-04-20T13:37:02Z
421.19
2017-04-20T13:37:28Z
421.19
2017-04-20T13:37:51Z
421.19
2017-04-20T13:38:14Z
420.71
2017-04-20T13:38:39Z
420.71
2017-04-20T13:39:00Z
420.71
2017-04-20T13:39:20Z
420.71
2017-04-20T13:39:45Z
420.71
2017-04-20T13:40:08Z
420.71
2017-04-20T13:40:34Z
423.6
2017-04-20T13:40:57Z
421.68
2017-04-20T13:41:19Z
420.23
2017-04-20T13:41:40Z
416.39
2017-04-20T13:42:03Z
417.83
2017-04-20T13:42:28Z
418.31
2017-04-20T13:42:48Z
417.83
2017-04-20T13:43:10Z
416.39
2017-04-20T13:43:31Z
414.47
2017-04-20T13:43:52Z
411.58
2017-04-20T13:44:13Z
407.74
2017-04-20T13:44:33Z
404.37
2017-04-20T13:44:52Z
401.49
2017-04-20T13:45:09Z
397.64
2017-04-20T13:45:30Z
398.12
2017-04-20T13:45:52Z
397.64
2017-04-20T13:46:13Z
397.64
2017-04-20T13:46:30Z
397.64
2017-04-20T13:46:31Z
398.12
2017-04-20T13:46:48Z
396.68
2017-04-20T13:47:13Z
396.68
2017-04-20T13:47:39Z
397.64
2017-04-20T13:48:06Z
394.28
2017-04-20T13:55:22Z
393.8
2017-04-20T13:55:48Z
393.8
2017-04-20T13:56:16Z
391.87
2017-04-20T13:56:44Z
391.87
2017-04-20T13:57:13Z
400.05
2017-04-20T13:57:44Z
408.22
2017-04-20T13:58:10Z
408.22
2017-04-20T13:58:40Z
408.22
2017-04-20T13:59:10Z
408.22
2017-04-20T13:59:42Z
408.22
2017-04-20T14:00:12Z
407.74
2017-04-20T14:00:40Z
407.74
2017-04-20T14:01:09Z
405.81
2017-04-20T14:01:39Z
405.33
2017-04-20T14:02:04Z
405.81
2017-04-20T14:02:22Z
405.81
2017-04-20T14:02:45Z
405.81
2017-04-20T14:03:08Z
405.81
2017-04-20T14:03:30Z
409.66
2017-04-20T14:03:50Z
411.58
2017-04-20T14:03:55Z
414.95
2017-04-20T14:04:07Z
411.58
2017-04-20T14:04:25Z
406.77
2017-04-20T14:04:42Z
402.45
2017-04-20T14:04:54Z
403.41
2017-04-20T14:05:15Z
399.57
2017-04-20T14:05:33Z
396.2
2017-04-20T14:05:53Z
395.24
2017-04-20T14:06:12Z
395.24
2017-04-20T14:06:15Z
396.68
2017-04-20T14:06:35Z
402.93
2017-04-20T14:06:54Z
403.89
2017-04-20T14:07:20Z
403.89
2017-04-20T14:07:21Z
402.45
2017-04-20T14:07:41Z
405.33
2017-04-20T14:07:58Z
406.29
2017-04-20T14:08:16Z
405.81
2017-04-20T14:08:35Z
409.18
2017-04-20T14:08:57Z
409.66
2017-04-20T14:09:19Z
417.83
2017-04-20T14:09:33Z
418.79
2017-04-20T14:09:54Z
419.27
2017-04-20T14:10:11Z
420.71
2017-04-20T14:10:32Z
419.75
2017-04-20T14:10:51Z
417.35
2017-04-20T14:11:13Z
415.43
2017-04-20T14:11:36Z
415.43
2017-04-20T14:11:55Z
414.95
2017-04-20T14:12:16Z
414.95
2017-04-20T14:12:37Z
415.91
2017-04-20T14:12:55Z
416.87
2017-04-20T14:13:14Z
418.79
2017-04-20T14:13:38Z
419.27
2017-04-20T14:13:50Z
422.16
2017-04-20T14:14:09Z
445.71
2017-04-20T14:14:22Z
446.19
2017-04-20T14:14:36Z
445.71
2017-04-20T14:14:58Z
445.71
2017-04-20T14:15:14Z
444.27
2017-04-20T14:15:30Z
443.79
2017-04-20T14:15:40Z
442.82
2017-04-20T14:15:49Z
454.36
2017-04-20T14:16:09Z
459.65
2017-04-20T14:16:13Z
461.57
2017-04-20T14:16:15Z
464.45
2017-04-20T14:16:19Z
466.38
2017-04-20T14:16:33Z
467.34
2017-04-20T14:16:43Z
468.3
2017-04-20T14:17:06Z
468.3
2017-04-20T14:17:25Z
468.3
2017-04-20T14:17:29Z
470.7
2017-04-20T14:17:51Z
470.7
2017-04-20T14:17:53Z
473.59
2017-04-20T14:18:08Z
474.07
2017-04-20T14:18:29Z
474.55
2017-04-20T14:18:45Z
474.07
2017-04-20T14:19:01Z
474.07
2017-04-20T14:19:17Z
472.63
2017-04-20T14:19:36Z
472.14
2017-04-20T14:19:59Z
469.74
2017-04-20T14:20:17Z
466.38
2017-04-20T14:20:37Z
461.09
2017-04-20T14:20:56Z
456.28
2017-04-20T14:21:15Z
451.48
2017-04-20T14:21:34Z
446.67
2017-04-20T14:21:52Z
442.34
2017-04-20T14:22:12Z
438.98
2017-04-20T14:22:28Z
438.5
2017-04-20T14:22:44Z
438.02
2017-04-20T14:23:06Z
438.02
2017-04-20T14:23:30Z
438.02
2017-04-20T14:23:34Z
452.92
2017-04-20T14:23:50Z
452.92
2017-04-20T14:24:11Z
454.84
2017-04-20T14:24:35Z
456.28
2017-04-20T14:24:58Z
456.76
2017-04-20T14:25:16Z
458.69
2017-04-20T14:25:33Z
460.13
2017-04-20T14:25:52Z
460.13
2017-04-20T14:26:12Z
468.78
2017-04-20T14:26:32Z
474.07
2017-04-20T14:26:44Z
472.63
2017-04-20T14:26:58Z
465.9
2017-04-20T14:27:16Z
459.17
2017-04-20T14:27:36Z
452.44
2017-04-20T14:27:55Z
447.15
2017-04-20T14:28:11Z
440.42
2017-04-20T14:28:26Z
434.65
2017-04-20T14:28:45Z
434.17
2017-04-20T14:28:55Z
434.17
2017-04-20T14:29:10Z
437.54
2017-04-20T14:29:27Z
442.34
2017-04-20T14:29:44Z
445.23
2017-04-20T14:29:57Z
446.19
2017-04-20T14:30:10Z
463.01
2017-04-20T14:30:27Z
464.45
2017-04-20T14:30:41Z
467.34
2017-04-20T14:30:56Z
476.95
2017-04-20T14:31:22Z
479.35
2017-04-20T14:31:28Z
479.84
2017-04-20T14:31:44Z
486.56
2017-04-20T14:32:00Z
494.74
2017-04-20T14:32:15Z
496.66
2017-04-20T14:32:35Z
496.66
2017-04-20T14:32:57Z
502.91
2017-04-20T14:33:12Z
503.39
2017-04-20T14:33:25Z
504.35
2017-04-20T14:33:49Z
503.39
2017-04-20T14:34:12Z
500.02
2017-04-20T14:34:29Z
498.58
2017-04-20T14:34:49Z
495.7
2017-04-20T14:35:04Z
493.77
2017-04-20T14:35:15Z
492.33
2017-04-20T14:35:23Z
492.81
2017-04-20T14:35:36Z
494.74
2017-04-20T14:35:52Z
495.7
2017-04-20T14:36:06Z
498.1
2017-04-20T14:36:30Z
496.18
2017-04-20T14:36:44Z
498.58
2017-04-20T14:36:59Z
500.98
2017-04-20T14:37:23Z
501.95
2017-04-20T14:37:45Z
500.98
2017-04-20T14:38:10Z
497.14
2017-04-20T14:38:34Z
501.46
2017-04-20T14:38:51Z
503.87
2017-04-20T14:39:03Z
505.31
2017-04-20T14:39:19Z
505.79
2017-04-20T14:39:36Z
507.23
2017-04-20T14:39:53Z
506.27
2017-04-20T14:40:11Z
509.16
2017-04-20T14:40:26Z
513
2017-04-20T14:40:34Z
516.85
2017-04-20T14:40:49Z
517.33
2017-04-20T14:41:04Z
517.81
2017-04-20T14:41:22Z
519.25
2017-04-20T14:41:43Z
520.69
2017-04-20T14:42:01Z
527.42
2017-04-20T14:42:18Z
528.86
2017-04-20T14:42:33Z
527.9
2017-04-20T14:42:48Z
530.79
2017-04-20T14:43:02Z
532.71
2017-04-20T14:43:15Z
533.67
2017-04-20T14:43:20Z
534.63
2017-04-20T14:43:29Z
533.19
2017-04-20T14:43:39Z
533.19
2017-04-20T14:43:46Z
532.23
2017-04-20T14:43:53Z
532.23
2017-04-20T14:43:54Z
532.23
2017-04-20T14:43:55Z
531.75
2017-04-20T14:43:56Z
531.75
2017-04-20T14:43:57Z
531.75
2017-04-20T14:43:58Z
532.71
2017-04-20T14:44:00Z
532.71
2017-04-20T14:44:01Z
533.19
2017-04-20T14:44:09Z
533.19
2017-04-20T14:44:10Z
533.67
2017-04-20T14:44:11Z
536.07
2017-04-20T14:44:21Z
537.03
2017-04-20T14:44:27Z
538.48
2017-04-20T14:44:37Z
538.48
2017-04-20T14:44:38Z
539.92
2017-04-20T14:44:46Z
541.84
2017-04-20T14:44:57Z
546.65
2017-04-20T14:45:20Z
548.09
2017-04-20T14:45:46Z
548.09
2017-04-20T14:46:11Z
548.57
2017-04-20T14:46:31Z
547.61
2017-04-20T14:46:53Z
543.76
2017-04-20T14:47:16Z
544.72
2017-04-20T14:47:36Z
540.4
2017-04-20T14:47:57Z
539.92
2017-04-20T14:48:20Z
543.28
2017-04-20T14:48:39Z
550.49
2017-04-20T14:49:01Z
553.38
2017-04-20T14:49:18Z
557.7
2017-04-20T14:49:35Z
563.95
2017-04-20T14:50:04Z
565.39
2017-04-20T14:50:27Z
568.76
2017-04-20T14:50:43Z
569.72
2017-04-20T14:50:57Z
568.76
2017-04-20T14:51:19Z
565.87
2017-04-20T14:51:38Z
562.03
2017-04-20T14:51:58Z
557.22
2017-04-20T14:52:19Z
550.49
2017-04-20T14:52:39Z
547.61
2017-04-20T14:52:57Z
550.97
2017-04-20T14:53:16Z
553.86
2017-04-20T14:53:32Z
553.38
2017-04-20T14:53:53Z
556.74
2017-04-20T14:54:10Z
560.59
2017-04-20T14:54:30Z
562.03
2017-04-20T14:54:52Z
564.91
2017-04-20T14:55:12Z
576.45
2017-04-20T14:55:31Z
575.01
2017-04-20T14:55:40Z
574.53
2017-04-20T14:55:51Z
573.08
2017-04-20T14:55:56Z
575.01
2017-04-20T14:56:05Z
575.97
2017-04-20T14:56:11Z
578.85
2017-04-20T14:56:24Z
579.33
2017-04-20T14:56:37Z
579.33
2017-04-20T14:56:51Z
581.73
2017-04-20T14:57:04Z
581.73
2017-04-20T14:57:26Z
580.29
2017-04-20T14:57:48Z
580.77
2017-04-20T14:58:04Z
581.73
2017-04-20T14:58:24Z
587.98
2017-04-20T14:58:46Z
586.54
2017-04-20T14:59:04Z
593.27
2017-04-20T14:59:19Z
587.5
2017-04-20T14:59:33Z
581.73
2017-04-20T14:59:49Z
577.89
2017-04-20T15:00:09Z
577.41
2017-04-20T15:00:17Z
577.89
2017-04-20T15:00:31Z
580.29
2017-04-20T15:00:47Z
583.66
2017-04-20T15:00:58Z
589.91
2017-04-20T15:01:13Z
593.27
2017-04-20T15:01:26Z
593.27
2017-04-20T15:01:31Z
593.27
2017-04-20T15:01:46Z
591.35
2017-04-20T15:01:58Z
590.39
2017-04-20T15:02:00Z
590.87
2017-04-20T15:02:10Z
593.75
2017-04-20T15:02:19Z
599.04
2017-04-20T15:02:30Z
600
2017-04-20T15:02:33Z
601.92
2017-04-20T15:02:44Z
604.33
2017-04-20T15:02:56Z
603.85
2017-04-20T15:03:14Z
604.81
2017-04-20T15:03:31Z
603.36
2017-04-20T15:03:49Z
600.48
2017-04-20T15:04:08Z
598.56
2017-04-20T15:04:34Z
595.67
2017-04-20T15:05:05Z
592.79
2017-04-20T15:05:24Z
592.79
2017-04-20T15:05:45Z
596.15
2017-04-20T15:06:12Z
600.48
2017-04-20T15:06:35Z
600
2017-04-20T15:06:59Z
605.77
2017-04-20T15:07:18Z
606.73
2017-04-20T15:07:38Z
601.92
2017-04-20T15:07:53Z
600.96
2017-04-20T15:08:13Z
601.92
2017-04-20T15:08:33Z
600.48
2017-04-20T15:08:54Z
601.92
2017-04-20T15:09:13Z
603.85
2017-04-20T15:09:34Z
603.85
2017-04-20T15:09:50Z
595.19
2017-04-20T15:10:11Z
594.23
2017-04-20T15:10:29Z
594.71
2017-04-20T15:10:48Z
596.64
2017-04-20T15:11:06Z
596.15
2017-04-20T15:11:25Z
596.64
2017-04-20T15:11:46Z
595.67
2017-04-20T15:12:05Z
592.31
2017-04-20T15:12:25Z
591.83
2017-04-20T15:12:44Z
598.56
2017-04-20T15:12:57Z
595.19
2017-04-20T15:13:12Z
588.46
2017-04-20T15:13:33Z
583.18
2017-04-20T15:13:54Z
579.81
2017-04-20T15:14:16Z
578.37
2017-04-20T15:14:38Z
573.56
2017-04-20T15:14:58Z
566.83
2017-04-20T15:15:19Z
575.49
2017-04-20T15:15:43Z
577.41
2017-04-20T15:16:08Z
577.41
2017-04-20T15:16:30Z
578.85
2017-04-20T15:16:52Z
582.22
2017-04-20T15:17:12Z
582.7
2017-04-20T15:17:36Z
580.77
2017-04-20T15:17:56Z
582.7
2017-04-20T15:18:17Z
580.77
2017-04-20T15:18:36Z
579.81
2017-04-20T15:18:54Z
581.25
2017-04-20T15:19:16Z
582.7
2017-04-20T15:19:33Z
582.7
2017-04-20T15:19:55Z
583.18
2017-04-20T15:20:03Z
584.62
2017-04-20T15:20:19Z
583.66
2017-04-20T15:20:38Z
586.06
2017-04-20T15:20:58Z
586.54
2017-04-20T15:21:17Z
593.27
2017-04-20T15:21:27Z
587.5
2017-04-20T15:21:38Z
586.06
2017-04-20T15:21:44Z
583.18
2017-04-20T15:21:52Z
581.25
2017-04-20T15:22:09Z
580.77
2017-04-20T15:22:28Z
580.29
2017-04-20T15:22:56Z
576.45
2017-04-20T15:23:18Z
573.08
2017-04-20T15:23:39Z
571.16
2017-04-20T15:23:59Z
567.32
2017-04-20T15:24:19Z
563.95
2017-04-20T15:24:35Z
562.51
2017-04-20T15:24:58Z
562.99
2017-04-20T15:25:15Z
562.99
2017-04-20T15:25:34Z
562.99
2017-04-20T15:25:51Z
566.35
2017-04-20T15:26:00Z
566.83
2017-04-20T15:26:01Z
566.83
2017-04-20T15:26:02Z
567.32
2017-04-20T15:26:05Z
567.32
2017-04-20T15:26:06Z
567.32
2017-04-20T15:26:15Z
567.32
2017-04-20T15:26:18Z
567.32
2017-04-20T15:26:19Z
567.32
2017-04-20T15:26:20Z
567.32
2017-04-20T15:26:21Z
567.32
2017-04-20T15:26:22Z
567.8
2017-04-20T15:26:31Z
566.35
2017-04-20T15:26:39Z
563.95
2017-04-20T15:26:47Z
556.26
2017-04-20T15:27:00Z
553.38
2017-04-20T15:27:03Z
550.01
2017-04-20T15:27:10Z
550.01
2017-04-20T15:27:11Z
550.01
2017-04-20T15:27:12Z
557.7
2017-04-20T15:27:24Z
558.18
2017-04-20T15:27:35Z
558.18
2017-04-20T15:27:48Z
558.66
2017-04-20T15:28:03Z
558.66
2017-04-20T15:28:05Z
559.14
2017-04-20T15:28:06Z
559.14
2017-04-20T15:28:07Z
558.66
2017-04-20T15:28:08Z
558.66
2017-04-20T15:28:09Z
558.18
2017-04-20T15:28:10Z
558.18
2017-04-20T15:28:11Z
558.66
2017-04-20T15:28:12Z
558.66
2017-04-20T15:28:13Z
559.14
2017-04-20T15:28:14Z
556.26
2017-04-20T15:28:30Z
556.26
2017-04-20T15:28:35Z
556.74
2017-04-20T15:28:36Z
556.74
2017-04-20T15:28:37Z
556.74
2017-04-20T15:28:38Z
555.3
2017-04-20T15:28:47Z
555.3
2017-04-20T15:28:48Z
555.3
2017-04-20T15:28:49Z
554.82
2017-04-20T15:28:52Z
554.82
2017-04-20T15:28:53Z
553.38
2017-04-20T15:28:58Z
552.41
2017-04-20T15:29:03Z
550.49
2017-04-20T15:29:19Z
549.05
2017-04-20T15:29:38Z
545.69
2017-04-20T15:30:00Z
542.8
2017-04-20T15:30:14Z
537.51
2017-04-20T15:30:34Z
534.63
2017-04-20T15:30:52Z
531.75
2017-04-20T15:31:10Z
527.42
2017-04-20T15:31:28Z
525.5
2017-04-20T15:31:45Z
522.61
2017-04-20T15:32:04Z
520.69
2017-04-20T15:32:25Z
520.69
2017-04-20T15:32:29Z
520.69
2017-04-20T15:32:30Z
520.69
2017-04-20T15:32:31Z
518.77
2017-04-20T15:32:50Z
516.85
2017-04-20T15:33:07Z
514.92
2017-04-20T15:33:27Z
512.04
2017-04-20T15:33:49Z
507.71
2017-04-20T15:34:11Z
501.46
2017-04-20T15:34:31Z
495.7
2017-04-20T15:34:53Z
493.29
2017-04-20T15:35:13Z
493.77
2017-04-20T15:35:29Z
490.41
2017-04-20T15:35:50Z
483.68
2017-04-20T15:36:09Z
483.2
2017-04-20T15:36:11Z
479.35
2017-04-20T15:36:32Z
479.35
2017-04-20T15:36:53Z
475.03
2017-04-20T15:37:15Z
469.74
2017-04-20T15:37:34Z
458.21
2017-04-20T15:37:50Z
448.59
2017-04-20T15:38:13Z
440.9
2017-04-20T15:38:34Z
432.73
2017-04-20T15:38:56Z
426.48
2017-04-20T15:39:21Z
422.16
2017-04-20T15:39:43Z
418.31
2017-04-20T15:40:05Z
416.87
2017-04-20T15:40:24Z
413.5
2017-04-20T15:40:46Z
416.87
2017-04-20T15:41:01Z
427.44
2017-04-20T15:41:13Z
426.48
2017-04-20T15:41:33Z
427.92
2017-04-20T15:41:41Z
426.48
2017-04-20T15:41:52Z
426.96
2017-04-20T15:41:56Z
426.48
2017-04-20T15:41:57Z
426.96
2017-04-20T15:41:58Z
426.96
2017-04-20T15:41:59Z
426.96
2017-04-20T15:42:00Z
426.96
2017-04-20T15:42:01Z
427.44
2017-04-20T15:42:02Z
428.4
2017-04-20T15:42:03Z
428.89
2017-04-20T15:42:04Z
429.37
2017-04-20T15:42:05Z
429.37
2017-04-20T15:42:10Z
429.37
2017-04-20T15:42:11Z
429.37
2017-04-20T15:42:12Z
429.37
2017-04-20T15:42:13Z
428.89
2017-04-20T15:42:14Z
428.4
2017-04-20T15:42:15Z
427.92
2017-04-20T15:42:16Z
426
2017-04-20T15:42:28Z
424.56
2017-04-20T15:42:39Z
423.6
2017-04-20T15:42:58Z
423.6
2017-04-20T15:43:09Z
423.6
2017-04-20T15:43:10Z
424.08
2017-04-20T15:43:12Z
424.56
2017-04-20T15:43:17Z
424.56
2017-04-20T15:43:27Z
424.56
2017-04-20T15:43:28Z
424.56
2017-04-20T15:43:29Z
424.56
2017-04-20T15:43:32Z
425.04
2017-04-20T15:43:37Z
425.52
2017-04-20T15:43:38Z
425.52
2017-04-20T15:43:39Z
428.4
2017-04-20T15:43:50Z
428.4
2017-04-20T15:43:51Z
428.4
2017-04-20T15:43:52Z
428.4
2017-04-20T15:43:59Z
428.4
2017-04-20T15:44:00Z
428.4
2017-04-20T15:44:01Z
428.89
2017-04-20T15:44:02Z
429.85
2017-04-20T15:44:09Z
429.37
2017-04-20T15:44:20Z
426.96
2017-04-20T15:44:28Z
426.48
2017-04-20T15:44:31Z
426.48
2017-04-20T15:44:32Z
426.48
2017-04-20T15:44:33Z
426.48
2017-04-20T15:44:34Z
426.48
2017-04-20T15:44:35Z
426.48
2017-04-20T15:44:36Z
426.48
2017-04-20T15:44:37Z
428.4
2017-04-20T15:44:51Z
428.4
2017-04-20T15:44:54Z
428.89
2017-04-20T15:45:08Z
429.37
2017-04-20T15:45:20Z
427.44
2017-04-20T15:45:29Z
427.44
2017-04-20T15:45:30Z
427.92
2017-04-20T15:45:35Z
427.44
2017-04-20T15:45:36Z
423.6
2017-04-20T15:45:49Z
421.19
2017-04-20T15:46:02Z
421.19
2017-04-20T15:46:15Z
418.31
2017-04-20T15:46:30Z
418.79
2017-04-20T15:46:31Z
419.27
2017-04-20T15:46:32Z
419.27
2017-04-20T15:46:33Z
419.75
2017-04-20T15:46:34Z
419.75
2017-04-20T15:46:35Z
420.23
2017-04-20T15:46:37Z
420.23
2017-04-20T15:46:38Z
420.23
2017-04-20T15:46:39Z
418.31
2017-04-20T15:46:54Z
419.27
2017-04-20T15:47:10Z
419.75
2017-04-20T15:47:24Z
420.71
2017-04-20T15:47:33Z
421.19
2017-04-20T15:47:36Z
421.19
2017-04-20T15:47:37Z
422.64
2017-04-20T15:47:50Z
422.16
2017-04-20T15:47:52Z
422.64
2017-04-20T15:47:54Z
423.6
2017-04-20T15:48:08Z
423.12
2017-04-20T15:48:27Z
422.16
2017-04-20T15:48:48Z
421.19
2017-04-20T15:49:10Z
420.71
2017-04-20T15:49:33Z
421.19
2017-04-20T15:49:57Z
424.08
2017-04-20T15:50:22Z
426.96
2017-04-20T15:50:46Z
429.85
2017-04-20T15:51:12Z
433.21
2017-04-20T15:51:37Z
437.06
2017-04-20T15:51:57Z
440.9
2017-04-20T15:52:19Z
447.15
2017-04-20T15:52:41Z
452.44
2017-04-20T15:53:02Z
456.28
2017-04-20T15:53:23Z
459.65
2017-04-20T15:53:44Z
462.05
2017-04-20T15:54:06Z
466.38
2017-04-20T15:54:31Z
469.26
2017-04-20T15:54:56Z
469.74
2017-04-20T15:55:24Z
471.18
2017-04-20T15:55:48Z
474.07
2017-04-20T15:56:11Z
474.55
2017-04-20T15:56:32Z
489.45
2017-04-20T15:56:54Z
491.85
2017-04-20T15:57:19Z
488.97
2017-04-20T15:57:41Z
486.08
2017-04-20T15:58:04Z
479.35
2017-04-20T15:58:28Z
475.51
2017-04-20T15:58:47Z
479.35
2017-04-20T15:59:09Z
475.99
2017-04-20T15:59:27Z
467.82
2017-04-20T16:00:01Z
472.14
2017-04-20T16:00:25Z
480.32
2017-04-20T16:00:47Z
479.84
2017-04-20T16:01:09Z
482.24
2017-04-20T16:01:37Z
481.76
2017-04-20T16:02:08Z
483.2
2017-04-20T16:02:38Z
488.01
2017-04-20T16:03:07Z
492.33
2017-04-20T16:03:50Z
494.26
2017-04-20T16:04:31Z
484.64
2017-04-20T16:05:05Z
485.6
2017-04-20T16:05:36Z
485.12
2017-04-20T16:05:57Z
485.12
2017-04-20T16:06:21Z
485.6
2017-04-20T16:06:54Z
483.2
2017-04-20T16:07:34Z
485.6
2017-04-20T16:08:09Z
487.05
2017-04-20T16:08:42Z
485.6
2017-04-20T16:09:02Z
483.68
2017-04-20T16:09:22Z
483.68
2017-04-20T16:09:56Z
485.6
2017-04-20T16:10:19Z
486.08
2017-04-20T16:10:53Z
485.12
2017-04-20T16:11:23Z
488.01
2017-04-20T16:11:52Z
493.29
2017-04-20T16:12:20Z
490.41
2017-04-20T16:12:51Z
491.85
2017-04-20T16:13:10Z
493.77
2017-04-20T16:13:34Z
490.89
2017-04-20T16:13:55Z
490.89
2017-04-20T16:14:15Z
490.41
2017-04-20T16:14:38Z
491.37
2017-04-20T16:15:00Z
493.29
2017-04-20T16:15:24Z
492.81
2017-04-20T16:15:43Z
491.85
2017-04-20T16:16:00Z
489.93
2017-04-20T16:16:18Z
503.87
2017-04-20T16:16:29Z
505.31
2017-04-20T16:16:46Z
505.79
2017-04-20T16:16:53Z
507.23
2017-04-20T16:17:08Z
508.67
2017-04-20T16:17:17Z
510.12
2017-04-20T16:17:26Z
513
2017-04-20T16:17:39Z
513.96
2017-04-20T16:17:52Z
512.52
2017-04-20T16:18:06Z
512.04
2017-04-20T16:18:13Z
511.56
2017-04-20T16:18:18Z
511.08
2017-04-20T16:18:24Z
512.04
2017-04-20T16:18:35Z
512.52
2017-04-20T16:18:45Z
511.56
2017-04-20T16:18:51Z
510.6
2017-04-20T16:19:03Z
509.16
2017-04-20T16:19:14Z
507.23
2017-04-20T16:19:25Z
508.19
2017-04-20T16:19:37Z
506.75
2017-04-20T16:19:42Z
501.95
2017-04-20T16:20:00Z
500.02
2017-04-20T16:20:15Z
501.95
2017-04-20T16:20:33Z
501.95
2017-04-20T16:20:46Z
500.98
2017-04-20T16:20:58Z
499.06
2017-04-20T16:21:11Z
499.54
2017-04-20T16:21:17Z
501.95
2017-04-20T16:21:33Z
502.91
2017-04-20T16:21:40Z
503.87
2017-04-20T16:21:50Z
503.87
2017-04-20T16:21:55Z
503.39
2017-04-20T16:22:14Z
505.31
2017-04-20T16:22:33Z
505.79
2017-04-20T16:22:46Z
507.71
2017-04-20T16:22:57Z
506.75
2017-04-20T16:23:11Z
506.75
2017-04-20T16:23:24Z
507.23
2017-04-20T16:23:40Z
507.71
2017-04-20T16:23:41Z
507.71
2017-04-20T16:23:42Z
507.71
2017-04-20T16:23:43Z
507.71
2017-04-20T16:23:44Z
507.71
2017-04-20T16:23:45Z
508.19
2017-04-20T16:23:46Z
508.19
2017-04-20T16:24:00Z
508.67
2017-04-20T16:24:17Z
510.6
2017-04-20T16:24:33Z
511.56
2017-04-20T16:24:50Z
514.44
2017-04-20T16:25:09Z
516.85
2017-04-20T16:25:24Z
518.29
2017-04-20T16:25:43Z
520.69
2017-04-20T16:26:02Z
521.17
2017-04-20T16:26:13Z
520.21
2017-04-20T16:26:28Z
520.21
2017-04-20T16:26:29Z
520.21
2017-04-20T16:26:46Z
520.21
2017-04-20T16:26:47Z
520.69
2017-04-20T16:26:48Z
520.69
2017-04-20T16:26:49Z
521.65
2017-04-20T16:27:01Z
522.13
2017-04-20T16:27:11Z
522.61
2017-04-20T16:27:12Z
522.61
2017-04-20T16:27:13Z
522.61
2017-04-20T16:27:14Z
523.09
2017-04-20T16:27:15Z
523.09
2017-04-20T16:27:16Z
523.09
2017-04-20T16:27:17Z
523.09
2017-04-20T16:27:18Z
525.98
2017-04-20T16:27:32Z
527.9
2017-04-20T16:27:41Z