Mano Mano N°8 + Far West, Calatayud (Aragon)
El Espatarrao > Tubo > Enlace Far West > Far West - Cerro La Muñeca > Cerro La Muñeca Superior > Barranco Del Salto > Barranco Del Salto Inf > Hoya De La Falla > Via Verde Norte[/b]
Fin de sortie à : 60 % de 625 Wh (Nadine) et 54% de 750 Wh (Alain)
Dénivelé mesuré : 744 M
Plus d'info du secteur sur [url=https://www.trailforks.com/region/calatayud-bike-47809/?activitytype=1&z=11.0&lat=41.36458&lon=-1.64743&content=trails,labels,region,poi,directory,polygon,waypoint,nst,routes_featured]Trailforks[/url].]]>
568.99
2025-05-07T08:18:21Z
569.46
2025-05-07T08:18:34Z
569.85
2025-05-07T08:18:47Z
569.71
2025-05-07T08:19:03Z
569.64
2025-05-07T08:19:22Z
569.94
2025-05-07T08:19:37Z
569.78
2025-05-07T08:19:55Z
568.98
2025-05-07T08:20:08Z
568.85
2025-05-07T08:20:22Z
568.49
2025-05-07T08:20:42Z
568.37
2025-05-07T08:20:53Z
568.51
2025-05-07T08:21:04Z
568.47
2025-05-07T08:21:15Z
568.62
2025-05-07T08:21:30Z
568.43
2025-05-07T08:21:42Z
568.14
2025-05-07T08:21:57Z
567.96
2025-05-07T08:22:11Z
567.69
2025-05-07T08:22:25Z
567.26
2025-05-07T08:22:37Z
566.97
2025-05-07T08:22:51Z
566.87
2025-05-07T08:23:05Z
566.93
2025-05-07T08:23:18Z
565.4
2025-05-07T08:23:34Z
565.39
2025-05-07T08:23:46Z
565.05
2025-05-07T08:24:04Z
565.29
2025-05-07T08:24:21Z
565.44
2025-05-07T08:24:43Z
566.26
2025-05-07T08:25:06Z
566.21
2025-05-07T08:25:26Z
566.76
2025-05-07T08:25:43Z
568.39
2025-05-07T08:25:57Z
568.46
2025-05-07T08:25:58Z
567.99
2025-05-07T08:26:12Z
568.53
2025-05-07T08:26:27Z
568.54
2025-05-07T08:26:36Z
568.68
2025-05-07T08:26:40Z
569.07
2025-05-07T08:26:55Z
570.32
2025-05-07T08:27:13Z
572.14
2025-05-07T08:27:30Z
572.11
2025-05-07T08:27:49Z
572.23
2025-05-07T08:28:06Z
570.22
2025-05-07T08:28:20Z
570.68
2025-05-07T08:28:35Z
572.04
2025-05-07T08:28:49Z
573.16
2025-05-07T08:29:06Z
574.22
2025-05-07T08:29:25Z
574.43
2025-05-07T08:29:42Z
575.66
2025-05-07T08:29:54Z
575.83
2025-05-07T08:29:57Z
575.74
2025-05-07T08:30:13Z
576.19
2025-05-07T08:30:29Z
577.06
2025-05-07T08:30:41Z
579.23
2025-05-07T08:31:02Z
579.4
2025-05-07T08:31:19Z
579.6
2025-05-07T08:31:31Z
579.96
2025-05-07T08:31:32Z
582.27
2025-05-07T08:31:40Z
582.47
2025-05-07T08:31:52Z
582.26
2025-05-07T08:32:04Z
582.13
2025-05-07T08:32:23Z
582.75
2025-05-07T08:32:38Z
584.43
2025-05-07T08:32:58Z
584.71
2025-05-07T08:33:15Z
585.02
2025-05-07T08:33:28Z
586.53
2025-05-07T08:33:32Z
586.51
2025-05-07T08:33:43Z
587.17
2025-05-07T08:34:05Z
587.81
2025-05-07T08:34:17Z
588.95
2025-05-07T08:34:35Z
589.01
2025-05-07T08:34:41Z
589.47
2025-05-07T08:34:47Z
590.57
2025-05-07T08:34:52Z
590.93
2025-05-07T08:35:06Z
590.73
2025-05-07T08:35:19Z
590.45
2025-05-07T08:35:43Z
590.72
2025-05-07T08:35:53Z
591.75
2025-05-07T08:36:09Z
592.47
2025-05-07T08:36:15Z
592.09
2025-05-07T08:36:17Z
592.1
2025-05-07T08:36:23Z
593.22
2025-05-07T08:36:39Z
593.61
2025-05-07T08:36:58Z
594.09
2025-05-07T08:37:13Z
595.03
2025-05-07T08:37:24Z
596.16
2025-05-07T08:37:37Z
596.97
2025-05-07T08:37:54Z
597.87
2025-05-07T08:38:11Z
600.27
2025-05-07T08:38:25Z
600.55
2025-05-07T08:38:41Z
601.51
2025-05-07T08:38:54Z
601.46
2025-05-07T08:39:04Z
602.8
2025-05-07T08:39:15Z
603.99
2025-05-07T08:39:35Z
604.51
2025-05-07T08:39:46Z
603.85
2025-05-07T08:39:55Z
603.86
2025-05-07T08:39:56Z
606.03
2025-05-07T08:40:10Z
606.1
2025-05-07T08:40:13Z
606.03
2025-05-07T08:40:17Z
605.64
2025-05-07T08:40:32Z
606.25
2025-05-07T08:40:38Z
606.35
2025-05-07T08:40:42Z
607.04
2025-05-07T08:40:56Z
607.04
2025-05-07T08:41:08Z
607.66
2025-05-07T08:41:22Z
608.78
2025-05-07T08:41:33Z
610.42
2025-05-07T08:41:46Z
611.16
2025-05-07T08:41:52Z
611.13
2025-05-07T08:42:05Z
611.22
2025-05-07T08:42:17Z
611.6
2025-05-07T08:42:32Z
612.74
2025-05-07T08:42:46Z
614.17
2025-05-07T08:43:01Z
614.93
2025-05-07T08:43:14Z
614.49
2025-05-07T08:43:38Z
614.79
2025-05-07T08:43:51Z
615.32
2025-05-07T08:44:02Z
616.79
2025-05-07T08:44:13Z
617.13
2025-05-07T08:44:28Z
617.82
2025-05-07T08:44:41Z
618.37
2025-05-07T08:44:48Z
618.9
2025-05-07T08:45:00Z
619.72
2025-05-07T08:45:12Z
620.63
2025-05-07T08:45:26Z
621.7
2025-05-07T08:45:38Z
622.2
2025-05-07T08:45:51Z
622.99
2025-05-07T08:46:05Z
623.41
2025-05-07T08:46:19Z
625.31
2025-05-07T08:46:37Z
625.57
2025-05-07T08:46:47Z
626.6
2025-05-07T08:47:04Z
627.22
2025-05-07T08:47:11Z
627.91
2025-05-07T08:47:15Z
628.73
2025-05-07T08:47:28Z
628.58
2025-05-07T08:47:39Z
628.99
2025-05-07T08:47:42Z
630.63
2025-05-07T08:47:59Z
631.11
2025-05-07T08:48:14Z
631.88
2025-05-07T08:48:28Z
632.86
2025-05-07T08:48:41Z
633.23
2025-05-07T08:48:55Z
635.7
2025-05-07T08:49:11Z
635.37
2025-05-07T08:49:16Z
636.23
2025-05-07T08:49:25Z
636.27
2025-05-07T08:49:36Z
636.82
2025-05-07T08:49:49Z
637.81
2025-05-07T08:50:04Z
638.13
2025-05-07T08:50:16Z
641.25
2025-05-07T08:50:34Z
641.71
2025-05-07T08:50:42Z
640.91
2025-05-07T08:50:46Z
641.47
2025-05-07T08:50:53Z
642.57
2025-05-07T08:51:04Z
644.21
2025-05-07T08:51:16Z
644.77
2025-05-07T08:51:30Z
645.21
2025-05-07T08:51:48Z
645.66
2025-05-07T08:52:08Z
646.08
2025-05-07T08:52:21Z
646.95
2025-05-07T08:52:34Z
647.16
2025-05-07T08:52:38Z
647.84
2025-05-07T08:52:44Z
648.8
2025-05-07T08:52:51Z
648.91
2025-05-07T08:52:54Z
649.65
2025-05-07T08:53:01Z
649.59
2025-05-07T08:53:05Z
649.62
2025-05-07T08:53:07Z
650.48
2025-05-07T08:53:13Z
650.88
2025-05-07T08:53:18Z
650.74
2025-05-07T08:53:22Z
651.38
2025-05-07T08:53:33Z
651.28
2025-05-07T08:53:38Z
652.61
2025-05-07T08:53:53Z
652.22
2025-05-07T08:54:07Z
652.95
2025-05-07T08:54:19Z
653.73
2025-05-07T08:54:32Z
654.26
2025-05-07T08:54:45Z
654.72
2025-05-07T08:54:51Z
655.33
2025-05-07T08:54:59Z
656.1
2025-05-07T08:55:09Z
656.31
2025-05-07T08:55:21Z
656.38
2025-05-07T08:55:31Z
656.44
2025-05-07T08:55:38Z
656.23
2025-05-07T08:55:43Z
655.77
2025-05-07T08:55:57Z
655.66
2025-05-07T08:56:52Z
655.63
2025-05-07T08:56:56Z
655.8
2025-05-07T08:57:00Z
656.51
2025-05-07T08:57:14Z
657.68
2025-05-07T08:57:25Z
658.29
2025-05-07T08:57:35Z
659.92
2025-05-07T08:57:53Z
660.83
2025-05-07T08:58:13Z
660.7
2025-05-07T08:58:25Z
661.41
2025-05-07T08:58:38Z
662.37
2025-05-07T08:58:53Z
662.8
2025-05-07T08:59:03Z
663.92
2025-05-07T08:59:15Z
665.21
2025-05-07T08:59:22Z
667.03
2025-05-07T08:59:27Z
669.96
2025-05-07T08:59:32Z
673.27
2025-05-07T08:59:37Z
676.66
2025-05-07T08:59:44Z
676.56
2025-05-07T08:59:55Z
677.68
2025-05-07T09:00:07Z
678.24
2025-05-07T09:00:10Z
678.56
2025-05-07T09:00:16Z
680.16
2025-05-07T09:00:25Z
683.6
2025-05-07T09:00:33Z
686.61
2025-05-07T09:00:44Z
689.06
2025-05-07T09:00:58Z
690.96
2025-05-07T09:01:11Z
692.14
2025-05-07T09:01:23Z
694.46
2025-05-07T09:01:35Z
695.18
2025-05-07T09:01:37Z
695.79
2025-05-07T09:01:41Z
698.57
2025-05-07T09:01:57Z
700.58
2025-05-07T09:02:05Z
703.91
2025-05-07T09:02:16Z
705.05
2025-05-07T09:02:19Z
708.44
2025-05-07T09:02:29Z
710.08
2025-05-07T09:02:44Z
711.73
2025-05-07T09:02:53Z
713.21
2025-05-07T09:02:57Z
715.62
2025-05-07T09:03:02Z
718.9
2025-05-07T09:03:10Z
722.61
2025-05-07T09:03:21Z
725.87
2025-05-07T09:03:28Z
725.95
2025-05-07T09:03:42Z
725.74
2025-05-07T09:04:12Z
726.5
2025-05-07T09:04:25Z
729.55
2025-05-07T09:04:35Z
732.57
2025-05-07T09:04:45Z
734.65
2025-05-07T09:04:49Z
735.6
2025-05-07T09:04:51Z
738.87
2025-05-07T09:04:58Z
741.71
2025-05-07T09:05:04Z
744.66
2025-05-07T09:05:10Z
745.29
2025-05-07T09:05:12Z
745.37
2025-05-07T09:05:23Z
745.52
2025-05-07T09:05:26Z
746.25
2025-05-07T09:05:30Z
749.71
2025-05-07T09:05:40Z
752.94
2025-05-07T09:05:50Z
756.02
2025-05-07T09:06:04Z
758.56
2025-05-07T09:06:19Z
761.44
2025-05-07T09:06:32Z
762.01
2025-05-07T09:06:48Z
761.62
2025-05-07T09:06:57Z
762.15
2025-05-07T09:07:08Z
764.81
2025-05-07T09:07:19Z
767.88
2025-05-07T09:07:34Z
766.41
2025-05-07T09:07:43Z
762.44
2025-05-07T09:07:50Z
761.14
2025-05-07T09:07:52Z
759.37
2025-05-07T09:07:54Z
758.74
2025-05-07T09:07:56Z
757.93
2025-05-07T09:07:59Z
757.62
2025-05-07T09:08:11Z
757.61
2025-05-07T09:08:35Z
757.58
2025-05-07T09:08:37Z
758.8
2025-05-07T09:08:51Z
757.46
2025-05-07T09:08:55Z
756.14
2025-05-07T09:08:58Z
754.51
2025-05-07T09:09:04Z
754.77
2025-05-07T09:09:17Z
755.43
2025-05-07T09:09:27Z
755.58
2025-05-07T09:09:37Z
755.5
2025-05-07T09:09:38Z
752.88
2025-05-07T09:09:43Z
748.62
2025-05-07T09:09:49Z
744.84
2025-05-07T09:09:54Z
743.42
2025-05-07T09:09:56Z
741.72
2025-05-07T09:09:58Z
740.5
2025-05-07T09:10:04Z
742.82
2025-05-07T09:10:10Z
742.72
2025-05-07T09:10:42Z
742.79
2025-05-07T09:10:57Z
744.1
2025-05-07T09:11:03Z
745.92
2025-05-07T09:11:06Z
746.53
2025-05-07T09:11:11Z
749.49
2025-05-07T09:11:27Z
751.32
2025-05-07T09:11:38Z
752.53
2025-05-07T09:11:48Z
751.7
2025-05-07T09:12:52Z
751.64
2025-05-07T09:14:03Z
751.6
2025-05-07T09:14:57Z
751.3
2025-05-07T09:15:12Z
751.67
2025-05-07T09:15:24Z
753.63
2025-05-07T09:15:27Z
754.46
2025-05-07T09:15:29Z
755.19
2025-05-07T09:15:32Z
757.56
2025-05-07T09:15:47Z
759.93
2025-05-07T09:16:00Z
762.26
2025-05-07T09:16:13Z
763.69
2025-05-07T09:16:27Z
766.71
2025-05-07T09:16:44Z
768.68
2025-05-07T09:16:59Z
768.99
2025-05-07T09:17:11Z
771.2
2025-05-07T09:17:17Z
772
2025-05-07T09:17:29Z
771.76
2025-05-07T09:17:38Z
772.05
2025-05-07T09:17:42Z
772.53
2025-05-07T09:17:47Z
770.32
2025-05-07T09:17:52Z
769.77
2025-05-07T09:17:55Z
770.31
2025-05-07T09:18:05Z
770.05
2025-05-07T09:18:15Z
771.87
2025-05-07T09:18:27Z
774.65
2025-05-07T09:18:39Z
776.11
2025-05-07T09:18:50Z
777.07
2025-05-07T09:18:58Z
778.78
2025-05-07T09:19:12Z
779.11
2025-05-07T09:19:23Z
780.12
2025-05-07T09:19:32Z
782.42
2025-05-07T09:19:44Z
783.46
2025-05-07T09:19:57Z
785.92
2025-05-07T09:20:09Z
786.67
2025-05-07T09:20:13Z
787.99
2025-05-07T09:20:19Z
790.75
2025-05-07T09:20:31Z
790.52
2025-05-07T09:20:34Z
793.07
2025-05-07T09:20:46Z
795.13
2025-05-07T09:20:53Z
795.6
2025-05-07T09:21:00Z
797.9
2025-05-07T09:21:07Z
801.09
2025-05-07T09:21:15Z
803.7
2025-05-07T09:21:28Z
804.85
2025-05-07T09:21:39Z
806.02
2025-05-07T09:21:45Z
809.34
2025-05-07T09:21:56Z
810.11
2025-05-07T09:22:05Z
812.76
2025-05-07T09:22:15Z
815.57
2025-05-07T09:22:27Z
816.74
2025-05-07T09:22:35Z
820.08
2025-05-07T09:22:46Z
820.64
2025-05-07T09:22:48Z
824.71
2025-05-07T09:22:56Z
827.8
2025-05-07T09:23:05Z
828.6
2025-05-07T09:23:10Z
829.16
2025-05-07T09:23:16Z
829.81
2025-05-07T09:23:19Z
830.84
2025-05-07T09:23:23Z
834.39
2025-05-07T09:23:40Z
833.75
2025-05-07T09:23:50Z
832.34
2025-05-07T09:23:59Z
832.21
2025-05-07T09:24:18Z
832.38
2025-05-07T09:24:31Z
834.38
2025-05-07T09:24:40Z
837.38
2025-05-07T09:24:54Z
839.08
2025-05-07T09:25:12Z
836.59
2025-05-07T09:25:26Z
836.38
2025-05-07T09:25:38Z
836.41
2025-05-07T09:25:45Z
835.92
2025-05-07T09:25:51Z
834.46
2025-05-07T09:26:05Z
834.93
2025-05-07T09:26:21Z
834.37
2025-05-07T09:26:36Z
836.44
2025-05-07T09:26:53Z
835.22
2025-05-07T09:27:00Z
834.53
2025-05-07T09:27:04Z
835.2
2025-05-07T09:27:19Z
837.91
2025-05-07T09:27:33Z
840.97
2025-05-07T09:27:47Z
844.19
2025-05-07T09:28:09Z
846.88
2025-05-07T09:28:26Z
849.19
2025-05-07T09:28:42Z
850.28
2025-05-07T09:28:58Z
852.21
2025-05-07T09:29:16Z
852.03
2025-05-07T09:29:33Z
849.74
2025-05-07T09:29:45Z
848.44
2025-05-07T09:29:53Z
848.18
2025-05-07T09:29:55Z
847.84
2025-05-07T09:29:58Z
847
2025-05-07T09:30:02Z
845.24
2025-05-07T09:30:06Z
843.98
2025-05-07T09:30:09Z
843.64
2025-05-07T09:30:10Z
840.4
2025-05-07T09:30:17Z
840.09
2025-05-07T09:30:18Z
838.3
2025-05-07T09:30:23Z
838.01
2025-05-07T09:30:24Z
833.96
2025-05-07T09:30:33Z
831.12
2025-05-07T09:30:39Z
828.49
2025-05-07T09:30:47Z
827.14
2025-05-07T09:30:54Z
827.11
2025-05-07T09:32:09Z
826.86
2025-05-07T09:32:23Z
826.86
2025-05-07T09:32:25Z
826.65
2025-05-07T09:32:29Z
825.49
2025-05-07T09:32:39Z
821.75
2025-05-07T09:32:46Z
818.98
2025-05-07T09:32:50Z
814.99
2025-05-07T09:32:56Z
812.98
2025-05-07T09:33:02Z
811.09
2025-05-07T09:33:17Z
809.46
2025-05-07T09:33:22Z
808.51
2025-05-07T09:33:24Z
806.76
2025-05-07T09:33:28Z
805.57
2025-05-07T09:33:30Z
804.2
2025-05-07T09:33:33Z
802.82
2025-05-07T09:33:36Z
800.81
2025-05-07T09:33:40Z
797.74
2025-05-07T09:33:47Z
795.95
2025-05-07T09:33:53Z
795.03
2025-05-07T09:33:56Z
792.08
2025-05-07T09:34:03Z
788.82
2025-05-07T09:34:10Z
787.96
2025-05-07T09:34:13Z
786.91
2025-05-07T09:34:16Z
784.37
2025-05-07T09:34:23Z
784.23
2025-05-07T09:34:24Z
781.04
2025-05-07T09:34:30Z
780.5
2025-05-07T09:34:31Z
778.18
2025-05-07T09:34:34Z
776.06
2025-05-07T09:34:38Z
774.76
2025-05-07T09:34:40Z
771.85
2025-05-07T09:34:45Z
770.93
2025-05-07T09:34:48Z
767.39
2025-05-07T09:34:55Z
766.5
2025-05-07T09:34:58Z
764.52
2025-05-07T09:35:03Z
764.02
2025-05-07T09:35:14Z
762.94
2025-05-07T09:35:26Z
762.15
2025-05-07T09:35:30Z
760.9
2025-05-07T09:35:34Z
758.75
2025-05-07T09:35:41Z
758.36
2025-05-07T09:35:42Z
757.5
2025-05-07T09:35:46Z
755.78
2025-05-07T09:35:50Z
754.09
2025-05-07T09:35:54Z
754.01
2025-05-07T09:35:55Z
753.03
2025-05-07T09:35:59Z
750.01
2025-05-07T09:36:07Z
748.69
2025-05-07T09:36:10Z
747.62
2025-05-07T09:36:12Z
746.48
2025-05-07T09:36:14Z
745.13
2025-05-07T09:36:17Z
743.41
2025-05-07T09:36:27Z
744.01
2025-05-07T09:36:41Z
744.16
2025-05-07T09:36:52Z
745.22
2025-05-07T09:37:04Z
745.59
2025-05-07T09:37:16Z
745.14
2025-05-07T09:37:33Z
745.94
2025-05-07T09:37:39Z
745.97
2025-05-07T09:37:47Z
746.53
2025-05-07T09:37:58Z
747.17
2025-05-07T09:38:10Z
747.16
2025-05-07T09:38:23Z
747.49
2025-05-07T09:38:35Z
747.97
2025-05-07T09:38:44Z
748.29
2025-05-07T09:38:56Z
748.19
2025-05-07T09:39:03Z
748.22
2025-05-07T09:39:13Z
748.33
2025-05-07T09:39:31Z
748.42
2025-05-07T09:39:44Z
748.9
2025-05-07T09:39:56Z
749.43
2025-05-07T09:40:05Z
750.19
2025-05-07T09:40:18Z
750.33
2025-05-07T09:40:19Z
750.22
2025-05-07T09:40:30Z
751.08
2025-05-07T09:40:42Z
751.15
2025-05-07T09:40:49Z
751.93
2025-05-07T09:41:02Z
753.01
2025-05-07T09:41:15Z
754.06
2025-05-07T09:41:29Z
756.39
2025-05-07T09:41:48Z
756.38
2025-05-07T09:43:03Z
756.23
2025-05-07T09:44:00Z
756.95
2025-05-07T09:44:05Z
757.19
2025-05-07T09:44:12Z
759.03
2025-05-07T09:44:25Z
760.69
2025-05-07T09:44:43Z
762.03
2025-05-07T09:45:03Z
763.95
2025-05-07T09:45:21Z
764.5
2025-05-07T09:45:38Z
766.16
2025-05-07T09:46:01Z
767.27
2025-05-07T09:46:12Z
767.79
2025-05-07T09:46:22Z
768.91
2025-05-07T09:46:36Z
770.24
2025-05-07T09:46:50Z
771.39
2025-05-07T09:47:04Z
772.58
2025-05-07T09:47:17Z
773.26
2025-05-07T09:47:29Z
774.03
2025-05-07T09:47:40Z
775.03
2025-05-07T09:47:55Z
775.88
2025-05-07T09:48:06Z
776.99
2025-05-07T09:48:25Z
778.28
2025-05-07T09:48:35Z
778.11
2025-05-07T09:48:43Z
778.13
2025-05-07T09:49:09Z
779.29
2025-05-07T09:49:21Z
780.63
2025-05-07T09:49:31Z
781.73
2025-05-07T09:49:35Z
781.9
2025-05-07T09:49:38Z
782.77
2025-05-07T09:49:46Z
783.54
2025-05-07T09:49:55Z
783.94
2025-05-07T09:49:57Z
783.04
2025-05-07T09:50:16Z
783.18
2025-05-07T09:50:23Z
783.85
2025-05-07T09:50:30Z
784.44
2025-05-07T09:50:39Z
784.81
2025-05-07T09:50:45Z
785.03
2025-05-07T09:50:52Z
785.38
2025-05-07T09:50:59Z
786.07
2025-05-07T09:51:08Z
787.25
2025-05-07T09:51:17Z
787.93
2025-05-07T09:51:22Z
787.92
2025-05-07T09:51:24Z
788.87
2025-05-07T09:51:29Z
789.15
2025-05-07T09:51:31Z
789.12
2025-05-07T09:51:35Z
790.16
2025-05-07T09:51:46Z
791.04
2025-05-07T09:51:55Z
792.24
2025-05-07T09:52:06Z
792.4
2025-05-07T09:52:07Z
793.42
2025-05-07T09:52:16Z
793.73
2025-05-07T09:52:21Z
794.16
2025-05-07T09:52:24Z
795.17
2025-05-07T09:52:28Z
795.19
2025-05-07T09:52:33Z
795.98
2025-05-07T09:52:39Z
796.04
2025-05-07T09:52:52Z
795.75
2025-05-07T09:53:37Z
795.84
2025-05-07T09:53:42Z
797
2025-05-07T09:53:51Z
798.05
2025-05-07T09:54:00Z
799.54
2025-05-07T09:54:12Z
800.81
2025-05-07T09:54:17Z
801.97
2025-05-07T09:54:28Z
802.5
2025-05-07T09:54:42Z
803.48
2025-05-07T09:54:59Z
803.58
2025-05-07T09:55:13Z
804.44
2025-05-07T09:55:27Z
805.82
2025-05-07T09:55:44Z
805.03
2025-05-07T09:55:59Z
804.73
2025-05-07T09:56:28Z
805.7
2025-05-07T09:56:39Z
806.12
2025-05-07T09:56:56Z
804.63
2025-05-07T09:57:01Z
802.96
2025-05-07T09:57:05Z
801.54
2025-05-07T09:57:21Z
801.13
2025-05-07T09:57:22Z
799.06
2025-05-07T09:57:28Z
796.94
2025-05-07T09:57:32Z
796.89
2025-05-07T09:57:38Z
793.83
2025-05-07T09:57:48Z
790.72
2025-05-07T09:57:52Z
788.96
2025-05-07T09:57:55Z
788
2025-05-07T09:58:21Z
786.18
2025-05-07T09:58:25Z
784.28
2025-05-07T09:58:30Z
779.83
2025-05-07T09:58:34Z
779.22
2025-05-07T09:58:35Z
774.81
2025-05-07T09:58:39Z
773.9
2025-05-07T09:58:41Z
774.12
2025-05-07T09:58:49Z
774.07
2025-05-07T09:59:06Z
774.23
2025-05-07T09:59:35Z
777.46
2025-05-07T09:59:43Z
778.58
2025-05-07T09:59:52Z
778.62
2025-05-07T10:00:02Z
778.39
2025-05-07T10:00:33Z
778.16
2025-05-07T10:00:34Z
778.16
2025-05-07T10:00:40Z
777.95
2025-05-07T10:00:43Z
778.45
2025-05-07T10:00:49Z
778.88
2025-05-07T10:00:53Z
783.23
2025-05-07T10:01:02Z
785.71
2025-05-07T10:01:16Z
789.11
2025-05-07T10:01:25Z
792.7
2025-05-07T10:01:31Z
793.86
2025-05-07T10:01:34Z
794.15
2025-05-07T10:01:48Z
794.14
2025-05-07T10:02:17Z
797.74
2025-05-07T10:02:26Z
798.63
2025-05-07T10:02:37Z
798.91
2025-05-07T10:02:38Z
798.71
2025-05-07T10:02:47Z
798.15
2025-05-07T10:04:05Z
798.82
2025-05-07T10:04:11Z
798.7
2025-05-07T10:04:13Z
799.03
2025-05-07T10:04:16Z
798.97
2025-05-07T10:04:18Z
798.47
2025-05-07T10:04:25Z
798.21
2025-05-07T10:04:27Z
798.38
2025-05-07T10:04:38Z
800.06
2025-05-07T10:04:51Z
799.73
2025-05-07T10:04:55Z
798.19
2025-05-07T10:04:57Z
795.78
2025-05-07T10:05:01Z
792.89
2025-05-07T10:05:08Z
792.69
2025-05-07T10:05:09Z
791.95
2025-05-07T10:05:19Z
790.22
2025-05-07T10:05:24Z
787.08
2025-05-07T10:05:28Z
787.06
2025-05-07T10:05:29Z
786.91
2025-05-07T10:05:32Z
784.82
2025-05-07T10:05:40Z
784.44
2025-05-07T10:05:48Z
785.11
2025-05-07T10:05:59Z
786.3
2025-05-07T10:06:09Z
786.1
2025-05-07T10:06:10Z
786.5
2025-05-07T10:06:14Z
787.14
2025-05-07T10:06:29Z
787.34
2025-05-07T10:06:38Z
787.34
2025-05-07T10:06:49Z
787
2025-05-07T10:07:03Z
789.18
2025-05-07T10:07:18Z
789.4
2025-05-07T10:07:21Z
787.59
2025-05-07T10:07:24Z
787.44
2025-05-07T10:07:27Z
786.39
2025-05-07T10:07:31Z
786.3
2025-05-07T10:07:36Z
787.07
2025-05-07T10:07:51Z
787.21
2025-05-07T10:07:53Z
786.96
2025-05-07T10:08:00Z
788.52
2025-05-07T10:08:14Z
786.02
2025-05-07T10:08:22Z
782.21
2025-05-07T10:08:28Z
779.65
2025-05-07T10:08:31Z
777.77
2025-05-07T10:08:35Z
777.18
2025-05-07T10:08:46Z
777.09
2025-05-07T10:08:50Z
777.24
2025-05-07T10:09:02Z
777.09
2025-05-07T10:09:03Z
774.86
2025-05-07T10:09:09Z
771.32
2025-05-07T10:09:20Z
767.96
2025-05-07T10:09:26Z
767.77
2025-05-07T10:09:27Z
766.05
2025-05-07T10:09:39Z
764.78
2025-05-07T10:09:56Z
762.75
2025-05-07T10:10:00Z
759.22
2025-05-07T10:10:07Z
758.26
2025-05-07T10:10:09Z
755.15
2025-05-07T10:10:15Z
754.99
2025-05-07T10:10:17Z
751.67
2025-05-07T10:10:26Z
751.07
2025-05-07T10:10:28Z
747.48
2025-05-07T10:10:34Z
746.58
2025-05-07T10:10:36Z
744.49
2025-05-07T10:10:44Z
744.1
2025-05-07T10:12:16Z
744.1
2025-05-07T10:13:44Z
744.66
2025-05-07T10:14:00Z
744.48
2025-05-07T10:14:18Z
744.31
2025-05-07T10:14:24Z
745.15
2025-05-07T10:14:28Z
748.57
2025-05-07T10:14:39Z
749.39
2025-05-07T10:14:49Z
749.58
2025-05-07T10:15:05Z
746.37
2025-05-07T10:15:13Z
742.89
2025-05-07T10:15:17Z
741.57
2025-05-07T10:15:19Z
739.94
2025-05-07T10:15:22Z
740.41
2025-05-07T10:15:24Z
740.81
2025-05-07T10:15:26Z
741.83
2025-05-07T10:15:30Z
743.38
2025-05-07T10:15:33Z
746.63
2025-05-07T10:15:41Z
748.6
2025-05-07T10:15:51Z
747.85
2025-05-07T10:16:08Z
747.46
2025-05-07T10:16:15Z
747.63
2025-05-07T10:16:25Z
746.72
2025-05-07T10:16:45Z
746.57
2025-05-07T10:16:47Z
746.12
2025-05-07T10:16:56Z
745.98
2025-05-07T10:17:07Z
746.49
2025-05-07T10:17:17Z
746.21
2025-05-07T10:17:42Z
746.02
2025-05-07T10:17:44Z
746.28
2025-05-07T10:17:52Z
745.91
2025-05-07T10:18:04Z
745.65
2025-05-07T10:18:41Z
746.08
2025-05-07T10:18:55Z
744.01
2025-05-07T10:18:59Z
743.86
2025-05-07T10:19:03Z
742.3
2025-05-07T10:19:07Z
740.75
2025-05-07T10:19:11Z
738.9
2025-05-07T10:19:15Z
739.85
2025-05-07T10:19:19Z
740.72
2025-05-07T10:19:30Z
739.76
2025-05-07T10:19:53Z
739.6
2025-05-07T10:20:01Z
738.84
2025-05-07T10:20:08Z
739.87
2025-05-07T10:20:12Z
740.72
2025-05-07T10:20:24Z
740.35
2025-05-07T10:20:32Z
739.96
2025-05-07T10:20:40Z
739.25
2025-05-07T10:20:43Z
742.02
2025-05-07T10:20:54Z
741.65
2025-05-07T10:20:59Z
740.84
2025-05-07T10:21:01Z
740.82
2025-05-07T10:21:08Z
740.87
2025-05-07T10:21:11Z
741.45
2025-05-07T10:21:19Z
741.87
2025-05-07T10:21:36Z
741.4
2025-05-07T10:22:08Z
744.62
2025-05-07T10:22:18Z
746.08
2025-05-07T10:22:27Z
747.96
2025-05-07T10:22:33Z
750.28
2025-05-07T10:22:41Z
752.14
2025-05-07T10:22:51Z
755.22
2025-05-07T10:22:59Z
758.88
2025-05-07T10:23:09Z
760.77
2025-05-07T10:23:15Z
760.82
2025-05-07T10:23:19Z
763.55
2025-05-07T10:23:26Z
765.13
2025-05-07T10:23:29Z
767.01
2025-05-07T10:23:33Z
770.21
2025-05-07T10:23:40Z
770.82
2025-05-07T10:23:44Z
770.66
2025-05-07T10:23:55Z
769.91
2025-05-07T10:24:47Z
770.14
2025-05-07T10:26:02Z
770.31
2025-05-07T10:26:42Z
769.59
2025-05-07T10:26:50Z
769.35
2025-05-07T10:26:56Z
768.91
2025-05-07T10:27:00Z
768.9
2025-05-07T10:27:03Z
769.32
2025-05-07T10:27:11Z
769.99
2025-05-07T10:27:23Z
769.84
2025-05-07T10:27:25Z
770.55
2025-05-07T10:27:34Z
770.87
2025-05-07T10:27:35Z
774.21
2025-05-07T10:27:43Z
776.2
2025-05-07T10:27:47Z
777.42
2025-05-07T10:27:51Z
777.5
2025-05-07T10:27:59Z
776.94
2025-05-07T10:28:06Z
778.23
2025-05-07T10:28:15Z
779.57
2025-05-07T10:28:26Z
777.9
2025-05-07T10:28:28Z
780.09
2025-05-07T10:28:34Z
783.78
2025-05-07T10:28:41Z
786.91
2025-05-07T10:28:47Z
789.31
2025-05-07T10:28:56Z
787.99
2025-05-07T10:28:59Z
787.94
2025-05-07T10:29:03Z
790.87
2025-05-07T10:29:13Z
787.18
2025-05-07T10:29:20Z
787.13
2025-05-07T10:29:21Z
787.12
2025-05-07T10:29:29Z
786.81
2025-05-07T10:30:32Z
787.37
2025-05-07T10:30:45Z
786.5
2025-05-07T10:30:53Z
786.18
2025-05-07T10:30:58Z
787.95
2025-05-07T10:31:03Z
788.06
2025-05-07T10:31:05Z
789.18
2025-05-07T10:31:12Z
789.22
2025-05-07T10:31:16Z
788.24
2025-05-07T10:31:20Z
787
2025-05-07T10:31:26Z
787.31
2025-05-07T10:31:28Z
786.82
2025-05-07T10:31:39Z
785.55
2025-05-07T10:31:46Z
785.62
2025-05-07T10:31:49Z
785.62
2025-05-07T10:31:52Z
785.41
2025-05-07T10:32:02Z
785.4
2025-05-07T10:32:07Z
783.25
2025-05-07T10:32:11Z
784.89
2025-05-07T10:32:25Z
786.39
2025-05-07T10:32:35Z
789.69
2025-05-07T10:32:48Z
792.53
2025-05-07T10:32:59Z
793.83
2025-05-07T10:33:18Z
796.86
2025-05-07T10:33:32Z
800.12
2025-05-07T10:33:42Z
801.5
2025-05-07T10:33:52Z
802.03
2025-05-07T10:34:02Z
800.86
2025-05-07T10:34:12Z
800.58
2025-05-07T10:34:15Z
800.28
2025-05-07T10:34:25Z
800.26
2025-05-07T10:35:21Z
800.47
2025-05-07T10:36:27Z
801.05
2025-05-07T10:37:59Z
801.47
2025-05-07T10:39:23Z
801.5
2025-05-07T10:40:58Z
801.75
2025-05-07T10:42:26Z
802.04
2025-05-07T10:43:50Z
802.05
2025-05-07T10:45:05Z
802.1
2025-05-07T10:46:19Z
802.01
2025-05-07T10:47:32Z
801.92
2025-05-07T10:49:02Z
801.97
2025-05-07T10:50:12Z
801.76
2025-05-07T10:50:28Z
801.76
2025-05-07T10:50:31Z
802.43
2025-05-07T10:50:35Z
802.4
2025-05-07T10:50:47Z
801.87
2025-05-07T10:50:58Z
800.27
2025-05-07T10:51:06Z
799.41
2025-05-07T10:51:15Z
799.36
2025-05-07T10:51:21Z
797.95
2025-05-07T10:51:25Z
798.87
2025-05-07T10:51:28Z
798.33
2025-05-07T10:51:36Z
797.2
2025-05-07T10:51:40Z
796.59
2025-05-07T10:51:45Z
799.14
2025-05-07T10:51:59Z
801.04
2025-05-07T10:52:12Z
801.2
2025-05-07T10:52:22Z
803.49
2025-05-07T10:52:34Z
806.52
2025-05-07T10:52:46Z
808.46
2025-05-07T10:53:02Z
809.83
2025-05-07T10:53:16Z
808.12
2025-05-07T10:53:33Z
807.58
2025-05-07T10:53:37Z
808.14
2025-05-07T10:53:51Z
808.46
2025-05-07T10:53:53Z
811.74
2025-05-07T10:54:06Z
814.69
2025-05-07T10:54:21Z
817.38
2025-05-07T10:54:34Z
819.84
2025-05-07T10:54:48Z
822.71
2025-05-07T10:55:03Z
825.33
2025-05-07T10:55:21Z
826.36
2025-05-07T10:55:37Z
826.52
2025-05-07T10:55:52Z
829.22
2025-05-07T10:56:04Z
831.38
2025-05-07T10:56:12Z
834.39
2025-05-07T10:56:24Z
837.49
2025-05-07T10:56:37Z
837.6
2025-05-07T10:56:38Z
840.32
2025-05-07T10:56:50Z
843.32
2025-05-07T10:57:04Z
846.46
2025-05-07T10:57:19Z
849.57
2025-05-07T10:57:30Z
852.85
2025-05-07T10:57:43Z
852.91
2025-05-07T10:58:00Z
852.91
2025-05-07T10:58:03Z
855.36
2025-05-07T10:58:17Z
858.86
2025-05-07T10:58:26Z
858.54
2025-05-07T10:58:27Z
859.87
2025-05-07T10:58:39Z
862.96
2025-05-07T10:58:55Z
865.78
2025-05-07T10:59:11Z
868.26
2025-05-07T10:59:25Z
870.51
2025-05-07T10:59:42Z
873.74
2025-05-07T11:00:01Z
876.75
2025-05-07T11:00:21Z
879.23
2025-05-07T11:00:32Z
878.96
2025-05-07T11:00:45Z
878.33
2025-05-07T11:00:59Z
876.09
2025-05-07T11:01:07Z
872.86
2025-05-07T11:01:13Z
868.01
2025-05-07T11:01:18Z
863.75
2025-05-07T11:01:22Z
860.05
2025-05-07T11:01:26Z
857.04
2025-05-07T11:01:29Z
853.77
2025-05-07T11:01:32Z
850.14
2025-05-07T11:01:35Z
848.33
2025-05-07T11:01:37Z
844.85
2025-05-07T11:01:41Z
844.81
2025-05-07T11:01:51Z
844.03
2025-05-07T11:02:15Z
843.7
2025-05-07T11:03:33Z
843.98
2025-05-07T11:04:59Z
844.05
2025-05-07T11:06:13Z
844.84
2025-05-07T11:06:38Z
844.21
2025-05-07T11:06:43Z
844.21
2025-05-07T11:06:45Z
842.64
2025-05-07T11:06:48Z
841.85
2025-05-07T11:06:54Z
840.32
2025-05-07T11:06:59Z
839.17
2025-05-07T11:07:05Z
837.87
2025-05-07T11:07:11Z
834.61
2025-05-07T11:07:18Z
834.21
2025-05-07T11:07:19Z
832.71
2025-05-07T11:07:27Z
832.67
2025-05-07T11:07:29Z
832.61
2025-05-07T11:07:45Z
831.54
2025-05-07T11:07:55Z
831.73
2025-05-07T11:08:01Z
834.18
2025-05-07T11:08:15Z
835.67
2025-05-07T11:08:32Z
836.39
2025-05-07T11:08:46Z
836.13
2025-05-07T11:09:02Z
837.85
2025-05-07T11:09:17Z
840.96
2025-05-07T11:09:37Z
841.78
2025-05-07T11:09:51Z
843.8
2025-05-07T11:10:07Z
844.45
2025-05-07T11:10:17Z
844.09
2025-05-07T11:10:24Z
844.39
2025-05-07T11:10:33Z
843.79
2025-05-07T11:10:36Z
844.66
2025-05-07T11:10:47Z
844.54
2025-05-07T11:10:56Z
844.93
2025-05-07T11:11:04Z
844.84
2025-05-07T11:11:07Z
845.38
2025-05-07T11:11:10Z
845.15
2025-05-07T11:11:16Z
845.66
2025-05-07T11:11:20Z
843.54
2025-05-07T11:11:31Z
844.01
2025-05-07T11:11:43Z
842.71
2025-05-07T11:11:53Z
841.91
2025-05-07T11:11:59Z
841.25
2025-05-07T11:12:10Z
841.31
2025-05-07T11:12:15Z
840.53
2025-05-07T11:12:19Z
838
2025-05-07T11:12:24Z
836.74
2025-05-07T11:12:26Z
835.3
2025-05-07T11:12:34Z
835.28
2025-05-07T11:12:36Z
834.91
2025-05-07T11:12:43Z
837.5
2025-05-07T11:12:56Z
837.52
2025-05-07T11:13:05Z
836.84
2025-05-07T11:13:15Z
836.95
2025-05-07T11:13:26Z
836.19
2025-05-07T11:13:38Z
836.62
2025-05-07T11:13:42Z
837.11
2025-05-07T11:13:55Z
837.07
2025-05-07T11:15:02Z
836.84
2025-05-07T11:16:29Z
837.43
2025-05-07T11:16:59Z
837.34
2025-05-07T11:17:04Z
837.99
2025-05-07T11:17:09Z
839.96
2025-05-07T11:17:19Z
840.99
2025-05-07T11:17:33Z
841.1
2025-05-07T11:17:42Z
839.89
2025-05-07T11:17:46Z
840.17
2025-05-07T11:17:48Z
839.82
2025-05-07T11:18:00Z
839.34
2025-05-07T11:18:17Z
841.09
2025-05-07T11:18:28Z
841.51
2025-05-07T11:18:29Z
841.89
2025-05-07T11:18:32Z
841.93
2025-05-07T11:18:37Z
842.41
2025-05-07T11:18:50Z
841.62
2025-05-07T11:20:11Z
841.4
2025-05-07T11:21:19Z
842.25
2025-05-07T11:21:38Z
841.53
2025-05-07T11:21:53Z
843.69
2025-05-07T11:22:05Z
847.15
2025-05-07T11:22:16Z
850.23
2025-05-07T11:22:27Z
849.72
2025-05-07T11:22:36Z
849.7
2025-05-07T11:23:08Z
850.86
2025-05-07T11:23:23Z
849.79
2025-05-07T11:24:24Z
850.27
2025-05-07T11:25:03Z
850.42
2025-05-07T11:25:10Z
848.37
2025-05-07T11:25:14Z
846.09
2025-05-07T11:25:18Z
845.92
2025-05-07T11:25:19Z
845.35
2025-05-07T11:25:26Z
844.8
2025-05-07T11:25:36Z
844.68
2025-05-07T11:25:37Z
844.67
2025-05-07T11:25:41Z
844.96
2025-05-07T11:25:45Z
844.95
2025-05-07T11:25:47Z
844.31
2025-05-07T11:25:59Z
844.66
2025-05-07T11:26:18Z
845.07
2025-05-07T11:26:25Z
844.68
2025-05-07T11:26:29Z
847.53
2025-05-07T11:26:39Z
847.61
2025-05-07T11:26:47Z
846.39
2025-05-07T11:26:52Z
846.08
2025-05-07T11:26:54Z
843.55
2025-05-07T11:27:00Z
843.48
2025-05-07T11:27:12Z
843.6
2025-05-07T11:27:22Z
843.06
2025-05-07T11:27:31Z
842.82
2025-05-07T11:27:38Z
842.8
2025-05-07T11:27:50Z
839.68
2025-05-07T11:27:57Z
838.15
2025-05-07T11:27:59Z
835.44
2025-05-07T11:28:02Z
833.73
2025-05-07T11:28:05Z
833.19
2025-05-07T11:28:06Z
833.64
2025-05-07T11:28:08Z
834.14
2025-05-07T11:28:19Z
833.75
2025-05-07T11:28:23Z
833.42
2025-05-07T11:28:33Z
833.39
2025-05-07T11:28:34Z
832.74
2025-05-07T11:28:43Z
832.73
2025-05-07T11:28:47Z
829.34
2025-05-07T11:28:56Z
826.29
2025-05-07T11:29:01Z
825.68
2025-05-07T11:29:03Z
822.24
2025-05-07T11:29:09Z
820.05
2025-05-07T11:29:12Z
819.56
2025-05-07T11:29:20Z
817.53
2025-05-07T11:29:31Z
816.97
2025-05-07T11:29:32Z
815.35
2025-05-07T11:29:34Z
812.54
2025-05-07T11:29:40Z
812
2025-05-07T11:29:51Z
809.48
2025-05-07T11:29:55Z
808.65
2025-05-07T11:29:57Z
807.71
2025-05-07T11:30:08Z
807.6
2025-05-07T11:30:19Z
806.92
2025-05-07T11:30:28Z
803.73
2025-05-07T11:30:38Z
800.91
2025-05-07T11:30:42Z
800.58
2025-05-07T11:30:45Z
800.13
2025-05-07T11:30:47Z
799.27
2025-05-07T11:30:52Z
800.22
2025-05-07T11:31:06Z
799.78
2025-05-07T11:31:07Z
798.65
2025-05-07T11:31:17Z
794.94
2025-05-07T11:31:25Z
794.7
2025-05-07T11:31:26Z
794.2
2025-05-07T11:31:31Z
792.7
2025-05-07T11:31:44Z
789.54
2025-05-07T11:31:49Z
789.05
2025-05-07T11:31:50Z
787.81
2025-05-07T11:31:52Z
786.19
2025-05-07T11:32:05Z
783.69
2025-05-07T11:32:15Z
784.14
2025-05-07T11:33:28Z
784.44
2025-05-07T11:33:38Z
783.59
2025-05-07T11:33:42Z
783.19
2025-05-07T11:33:47Z
783.78
2025-05-07T11:33:56Z
783
2025-05-07T11:34:01Z
782.62
2025-05-07T11:34:09Z
782.22
2025-05-07T11:34:14Z
781.1
2025-05-07T11:34:20Z
781.1
2025-05-07T11:34:24Z
782.33
2025-05-07T11:34:35Z
782.15
2025-05-07T11:34:46Z
781.4
2025-05-07T11:34:54Z
780.8
2025-05-07T11:35:03Z
780.51
2025-05-07T11:35:14Z
780.18
2025-05-07T11:35:16Z
778.89
2025-05-07T11:35:19Z
777.95
2025-05-07T11:35:23Z
777.17
2025-05-07T11:35:25Z
776.29
2025-05-07T11:35:34Z
776.16
2025-05-07T11:35:36Z
774.85
2025-05-07T11:35:40Z
773.7
2025-05-07T11:35:48Z
773.05
2025-05-07T11:36:31Z
773.23
2025-05-07T11:36:32Z
773.28
2025-05-07T11:36:36Z
772.6
2025-05-07T11:36:41Z
771.97
2025-05-07T11:36:49Z
771.03
2025-05-07T11:36:53Z
771.42
2025-05-07T11:37:02Z
771.62
2025-05-07T11:37:06Z
770.91
2025-05-07T11:37:11Z
770.49
2025-05-07T11:37:16Z
770.8
2025-05-07T11:37:23Z
770.23
2025-05-07T11:37:32Z
769.73
2025-05-07T11:37:35Z
769.31
2025-05-07T11:37:42Z
769.04
2025-05-07T11:38:12Z
769.79
2025-05-07T11:38:22Z
768.91
2025-05-07T11:38:24Z
768.27
2025-05-07T11:38:28Z
768.48
2025-05-07T11:38:36Z
767.53
2025-05-07T11:38:45Z
766.81
2025-05-07T11:38:58Z
766.13
2025-05-07T11:39:10Z
765.57
2025-05-07T11:39:19Z
764.88
2025-05-07T11:39:29Z
763.42
2025-05-07T11:39:32Z
763.17
2025-05-07T11:39:35Z
761.72
2025-05-07T11:39:41Z
757.78
2025-05-07T11:39:46Z
756.99
2025-05-07T11:39:48Z
756.58
2025-05-07T11:39:50Z
756.1
2025-05-07T11:39:57Z
755.36
2025-05-07T11:40:02Z
753.54
2025-05-07T11:40:05Z
751.14
2025-05-07T11:40:10Z
749.81
2025-05-07T11:40:13Z
749.12
2025-05-07T11:40:15Z
747.51
2025-05-07T11:40:27Z
746.98
2025-05-07T11:40:28Z
744.49
2025-05-07T11:40:31Z
743.49
2025-05-07T11:40:40Z
742.57
2025-05-07T11:42:09Z
743.19
2025-05-07T11:42:42Z
742.68
2025-05-07T11:42:53Z
742.16
2025-05-07T11:43:02Z
741.31
2025-05-07T11:43:10Z
740.96
2025-05-07T11:43:23Z
740.31
2025-05-07T11:44:20Z
741.24
2025-05-07T11:44:32Z
740.35
2025-05-07T11:44:43Z
738.93
2025-05-07T11:44:52Z
738.85
2025-05-07T11:44:53Z
739.26
2025-05-07T11:45:03Z
738.07
2025-05-07T11:45:12Z
737.69
2025-05-07T11:45:14Z
737.15
2025-05-07T11:45:17Z
736.25
2025-05-07T11:45:23Z
735.83
2025-05-07T11:45:25Z
736.02
2025-05-07T11:45:35Z
735.46
2025-05-07T11:45:37Z
735.03
2025-05-07T11:45:42Z
735.3
2025-05-07T11:45:46Z
734.69
2025-05-07T11:45:56Z
733.79
2025-05-07T11:46:30Z
733.27
2025-05-07T11:46:33Z
732.93
2025-05-07T11:46:35Z
731.89
2025-05-07T11:46:37Z
728.61
2025-05-07T11:46:45Z
726.31
2025-05-07T11:46:49Z
726.45
2025-05-07T11:46:58Z
724.98
2025-05-07T11:47:03Z
724.59
2025-05-07T11:47:14Z
723.77
2025-05-07T11:47:17Z
723.42
2025-05-07T11:47:31Z
723.52
2025-05-07T11:47:32Z
723.07
2025-05-07T11:47:45Z
722.89
2025-05-07T11:47:55Z
722.15
2025-05-07T11:47:59Z
721.19
2025-05-07T11:48:13Z
720.84
2025-05-07T11:48:24Z
718.93
2025-05-07T11:48:37Z
718.26
2025-05-07T11:48:47Z
717.95
2025-05-07T11:48:57Z
717.53
2025-05-07T11:49:38Z
717.53
2025-05-07T11:49:47Z
717.75
2025-05-07T11:49:56Z
717.5
2025-05-07T11:50:08Z
716.81
2025-05-07T11:50:18Z
718.4
2025-05-07T11:50:31Z
718.4
2025-05-07T11:50:44Z
717.91
2025-05-07T11:50:50Z
716.18
2025-05-07T11:50:59Z
715.06
2025-05-07T11:51:01Z
714.36
2025-05-07T11:51:03Z
713.21
2025-05-07T11:51:08Z
710.19
2025-05-07T11:51:14Z
710.11
2025-05-07T11:51:15Z
709.05
2025-05-07T11:51:17Z
708.45
2025-05-07T11:51:19Z
709.1
2025-05-07T11:51:27Z
709.01
2025-05-07T11:51:38Z
709.01
2025-05-07T11:51:40Z
708.35
2025-05-07T11:51:51Z
708.08
2025-05-07T11:52:02Z
707.44
2025-05-07T11:52:16Z
707.28
2025-05-07T11:52:32Z
707.23
2025-05-07T11:52:45Z
707.07
2025-05-07T11:52:56Z
707.71
2025-05-07T11:53:07Z
708.67
2025-05-07T11:53:10Z
709.57
2025-05-07T11:53:22Z
708.64
2025-05-07T11:53:31Z
707.85
2025-05-07T11:53:37Z
704.68
2025-05-07T11:53:45Z
703.16
2025-05-07T11:53:47Z
701.93
2025-05-07T11:53:49Z
698.93
2025-05-07T11:53:56Z
698.07
2025-05-07T11:53:58Z
697.36
2025-05-07T11:54:01Z
696.1
2025-05-07T11:54:05Z
695.75
2025-05-07T11:54:09Z
695.31
2025-05-07T11:54:20Z
693.68
2025-05-07T11:54:26Z
692.07
2025-05-07T11:54:29Z
687.71
2025-05-07T11:54:38Z
686.77
2025-05-07T11:54:41Z
685.38
2025-05-07T11:54:47Z
685.11
2025-05-07T11:55:18Z
684.26
2025-05-07T11:55:26Z
680.88
2025-05-07T11:55:32Z
678.35
2025-05-07T11:55:35Z
676.32
2025-05-07T11:55:38Z
675.26
2025-05-07T11:55:49Z
674.91
2025-05-07T11:55:53Z
673.99
2025-05-07T11:55:58Z
673.86
2025-05-07T11:56:01Z
673.06
2025-05-07T11:56:05Z
672.61
2025-05-07T11:56:07Z
670.95
2025-05-07T11:56:16Z
669.78
2025-05-07T11:56:23Z
669.34
2025-05-07T11:56:31Z
670.48
2025-05-07T11:56:48Z
670.1
2025-05-07T11:57:00Z
668.6
2025-05-07T11:57:16Z
668.27
2025-05-07T11:57:25Z
667.71
2025-05-07T11:57:30Z
666.63
2025-05-07T11:57:39Z
664.25
2025-05-07T11:57:43Z
663.46
2025-05-07T11:57:45Z
662.05
2025-05-07T11:57:48Z
660.25
2025-05-07T11:57:56Z
659.79
2025-05-07T11:57:57Z
659.29
2025-05-07T11:58:03Z
658.76
2025-05-07T11:58:07Z
658.45
2025-05-07T11:58:13Z
656.68
2025-05-07T11:58:17Z
655.96
2025-05-07T11:58:19Z
654.52
2025-05-07T11:58:27Z
653.46
2025-05-07T11:58:31Z
652.44
2025-05-07T11:58:33Z
653.48
2025-05-07T11:58:41Z
652.96
2025-05-07T11:58:55Z
652.12
2025-05-07T11:59:02Z
650.53
2025-05-07T11:59:12Z
650.01
2025-05-07T11:59:16Z
649.95
2025-05-07T11:59:18Z
648.56
2025-05-07T11:59:25Z
648.75
2025-05-07T11:59:31Z
646.53
2025-05-07T11:59:39Z
646.32
2025-05-07T11:59:50Z
646.11
2025-05-07T11:59:57Z
644.45
2025-05-07T12:00:09Z
643.85
2025-05-07T12:00:13Z
643.63
2025-05-07T12:00:19Z
642.62
2025-05-07T12:00:25Z
642.16
2025-05-07T12:00:28Z
641.33
2025-05-07T12:00:36Z
640.26
2025-05-07T12:00:46Z
639.62
2025-05-07T12:00:56Z
639.4
2025-05-07T12:00:58Z
638.56
2025-05-07T12:01:01Z
637.35
2025-05-07T12:01:09Z
636.79
2025-05-07T12:01:20Z
636.58
2025-05-07T12:01:29Z
636.02
2025-05-07T12:01:35Z
634.76
2025-05-07T12:01:44Z
635.04
2025-05-07T12:01:47Z
633.88
2025-05-07T12:01:51Z
632.99
2025-05-07T12:02:00Z
632.88
2025-05-07T12:02:01Z
630.8
2025-05-07T12:02:12Z
630.65
2025-05-07T12:02:13Z
629.98
2025-05-07T12:02:19Z
628.88
2025-05-07T12:02:25Z
628.8
2025-05-07T12:02:36Z
628.78
2025-05-07T12:02:37Z
628
2025-05-07T12:02:41Z
627.95
2025-05-07T12:02:43Z
626.74
2025-05-07T12:02:54Z
625.63
2025-05-07T12:02:58Z
624.47
2025-05-07T12:03:08Z
623.68
2025-05-07T12:03:13Z
623.67
2025-05-07T12:03:17Z
623.43
2025-05-07T12:03:22Z
622.59
2025-05-07T12:03:29Z
621.04
2025-05-07T12:03:39Z
621.36
2025-05-07T12:03:41Z
619.88
2025-05-07T12:04:00Z
618.86
2025-05-07T12:04:15Z
617.5
2025-05-07T12:04:26Z
617.02
2025-05-07T12:05:57Z
617.31
2025-05-07T12:06:35Z
617.16
2025-05-07T12:06:37Z
616.69
2025-05-07T12:06:45Z
617.51
2025-05-07T12:06:53Z
618.23
2025-05-07T12:06:59Z
616.33
2025-05-07T12:07:08Z
615.01
2025-05-07T12:07:14Z
614.02
2025-05-07T12:07:16Z
613.35
2025-05-07T12:07:26Z
611.55
2025-05-07T12:07:30Z
610.97
2025-05-07T12:07:33Z
610.78
2025-05-07T12:07:38Z
610.14
2025-05-07T12:07:42Z
610.41
2025-05-07T12:07:45Z
608.74
2025-05-07T12:07:57Z
608.07
2025-05-07T12:08:10Z
607.67
2025-05-07T12:08:13Z
605.86
2025-05-07T12:08:27Z
605.9
2025-05-07T12:08:38Z
605.75
2025-05-07T12:08:42Z
605.27
2025-05-07T12:08:54Z
604.97
2025-05-07T12:08:55Z
604.19
2025-05-07T12:08:58Z
603.08
2025-05-07T12:09:02Z
606.33
2025-05-07T12:09:13Z
607.39
2025-05-07T12:09:22Z
607.61
2025-05-07T12:09:33Z
607.76
2025-05-07T12:09:43Z
608.04
2025-05-07T12:09:57Z
608.3
2025-05-07T12:10:17Z
608.11
2025-05-07T12:10:35Z
608.09
2025-05-07T12:10:46Z
606.54
2025-05-07T12:11:04Z
606.64
2025-05-07T12:11:08Z
606.74
2025-05-07T12:11:16Z
606.93
2025-05-07T12:11:21Z
606.28
2025-05-07T12:11:30Z
604.99
2025-05-07T12:11:44Z
604.3
2025-05-07T12:11:51Z
604.54
2025-05-07T12:11:55Z
604.97
2025-05-07T12:12:09Z
605.2
2025-05-07T12:12:12Z
603.98
2025-05-07T12:12:31Z
601.37
2025-05-07T12:12:49Z
599.39
2025-05-07T12:12:55Z
596.6
2025-05-07T12:13:06Z
594.28
2025-05-07T12:13:12Z
594.03
2025-05-07T12:13:13Z
592.01
2025-05-07T12:13:28Z
591.21
2025-05-07T12:13:38Z
590.42
2025-05-07T12:13:41Z
589.96
2025-05-07T12:13:49Z
590.02
2025-05-07T12:13:52Z
590.11
2025-05-07T12:13:57Z
590.88
2025-05-07T12:14:12Z
590.98
2025-05-07T12:14:15Z
591.25
2025-05-07T12:14:18Z
592.88
2025-05-07T12:14:34Z
595.97
2025-05-07T12:14:50Z
599.28
2025-05-07T12:15:07Z
600.66
2025-05-07T12:15:22Z
602.67
2025-05-07T12:15:40Z
604.7
2025-05-07T12:15:50Z
603.48
2025-05-07T12:15:59Z
603.51
2025-05-07T12:16:00Z
602.46
2025-05-07T12:16:13Z
601.7
2025-05-07T12:16:14Z
601.06
2025-05-07T12:16:16Z
600.71
2025-05-07T12:16:21Z
600.71
2025-05-07T12:16:22Z
603.47
2025-05-07T12:16:30Z
604.44
2025-05-07T12:16:36Z
604.39
2025-05-07T12:16:46Z
607.84
2025-05-07T12:16:54Z
607.52
2025-05-07T12:16:58Z
607.42
2025-05-07T12:17:04Z
607.18
2025-05-07T12:17:09Z
608.09
2025-05-07T12:17:23Z
606.63
2025-05-07T12:17:32Z
606.48
2025-05-07T12:17:46Z
606.95
2025-05-07T12:18:00Z
606.3
2025-05-07T12:18:31Z
606.44
2025-05-07T12:20:07Z
606.97
2025-05-07T12:21:38Z
607.99
2025-05-07T12:22:13Z
607.64
2025-05-07T12:22:15Z
607.2
2025-05-07T12:22:20Z
606.26
2025-05-07T12:22:23Z
604.85
2025-05-07T12:22:26Z
604.52
2025-05-07T12:22:29Z
600.74
2025-05-07T12:22:34Z
598.64
2025-05-07T12:22:36Z
596.16
2025-05-07T12:22:39Z
593.35
2025-05-07T12:22:44Z
593.32
2025-05-07T12:22:57Z
593.57
2025-05-07T12:23:07Z
593.19
2025-05-07T12:23:10Z
589.34
2025-05-07T12:23:16Z
588.74
2025-05-07T12:23:17Z
585.42
2025-05-07T12:23:23Z
585.19
2025-05-07T12:23:30Z
584.91
2025-05-07T12:23:48Z
585.48
2025-05-07T12:24:13Z
585.48
2025-05-07T12:24:15Z
584.61
2025-05-07T12:24:19Z
583.49
2025-05-07T12:24:23Z
579.97
2025-05-07T12:24:32Z
579.56
2025-05-07T12:24:56Z
578.72
2025-05-07T12:25:00Z
575.47
2025-05-07T12:25:05Z
575.05
2025-05-07T12:25:06Z
572.28
2025-05-07T12:25:09Z
571.64
2025-05-07T12:25:10Z
568.69
2025-05-07T12:25:14Z
567
2025-05-07T12:25:17Z
566.87
2025-05-07T12:25:18Z
565.53
2025-05-07T12:25:24Z
564.41
2025-05-07T12:25:27Z
562.95
2025-05-07T12:25:30Z
561.92
2025-05-07T12:25:33Z
561.08
2025-05-07T12:25:35Z
558.09
2025-05-07T12:25:41Z
558.94
2025-05-07T12:25:47Z
558.94
2025-05-07T12:25:49Z
562.12
2025-05-07T12:26:00Z
565.2
2025-05-07T12:26:10Z
568.63
2025-05-07T12:26:17Z
571.92
2025-05-07T12:26:24Z
575.34
2025-05-07T12:26:32Z
578.91
2025-05-07T12:26:39Z
582.43
2025-05-07T12:26:47Z
585.68
2025-05-07T12:26:52Z
585.92
2025-05-07T12:26:53Z
589.11
2025-05-07T12:26:58Z
592.26
2025-05-07T12:27:03Z
595.57
2025-05-07T12:27:08Z
598.73
2025-05-07T12:27:12Z
600.22
2025-05-07T12:27:15Z
603.28
2025-05-07T12:27:20Z
604.81
2025-05-07T12:27:23Z
607.97
2025-05-07T12:27:28Z
609
2025-05-07T12:27:30Z
609.64
2025-05-07T12:27:35Z
609.41
2025-05-07T12:27:45Z
609.02
2025-05-07T12:28:01Z
610.16
2025-05-07T12:28:19Z
611.73
2025-05-07T12:28:29Z
612.33
2025-05-07T12:28:43Z
612.06
2025-05-07T12:28:50Z
611.5
2025-05-07T12:28:55Z
610.99
2025-05-07T12:28:57Z
610.55
2025-05-07T12:28:59Z
609.55
2025-05-07T12:29:06Z
610
2025-05-07T12:29:09Z
609.9
2025-05-07T12:29:11Z
609.79
2025-05-07T12:29:13Z
609.45
2025-05-07T12:29:22Z
609.01
2025-05-07T12:29:43Z
608.7
2025-05-07T12:29:47Z
607.45
2025-05-07T12:29:49Z
606.97
2025-05-07T12:30:00Z
607.04
2025-05-07T12:30:09Z
607.57
2025-05-07T12:30:13Z
607.85
2025-05-07T12:30:22Z
607.31
2025-05-07T12:30:25Z
606.72
2025-05-07T12:30:35Z
606.82
2025-05-07T12:30:41Z
606.74
2025-05-07T12:30:44Z
606.14
2025-05-07T12:30:54Z
606.36
2025-05-07T12:31:13Z
606.3
2025-05-07T12:31:19Z
606.31
2025-05-07T12:31:32Z
606.98
2025-05-07T12:31:39Z
605.44
2025-05-07T12:31:44Z
603.81
2025-05-07T12:31:48Z
602.26
2025-05-07T12:31:52Z
600.94
2025-05-07T12:31:59Z
600.85
2025-05-07T12:32:03Z
599.14
2025-05-07T12:32:11Z
601.13
2025-05-07T12:32:16Z
599.88
2025-05-07T12:32:19Z
596.81
2025-05-07T12:32:23Z
599.85
2025-05-07T12:32:28Z
600.86
2025-05-07T12:32:35Z
600.95
2025-05-07T12:32:39Z
597.98
2025-05-07T12:32:47Z
597.23
2025-05-07T12:33:13Z
596.8
2025-05-07T12:33:31Z
597.45
2025-05-07T12:33:37Z
600.66
2025-05-07T12:33:42Z
601.29
2025-05-07T12:33:43Z
602.37
2025-05-07T12:33:45Z
602.47
2025-05-07T12:33:58Z
602.37
2025-05-07T12:34:07Z
601.11
2025-05-07T12:34:14Z
600.92
2025-05-07T12:34:16Z
601.18
2025-05-07T12:34:20Z
600.77
2025-05-07T12:34:24Z
600.22
2025-05-07T12:34:30Z
599.61
2025-05-07T12:34:39Z
601.14
2025-05-07T12:34:46Z
601.32
2025-05-07T12:35:01Z
599.94
2025-05-07T12:35:09Z
597.78
2025-05-07T12:35:14Z
597.1
2025-05-07T12:35:22Z
597.1
2025-05-07T12:35:23Z
595.71
2025-05-07T12:35:29Z
592.42
2025-05-07T12:35:36Z
591.3
2025-05-07T12:35:38Z
587.97
2025-05-07T12:35:45Z
584.16
2025-05-07T12:35:50Z
581.07
2025-05-07T12:35:56Z
580.39
2025-05-07T12:35:58Z
579.81
2025-05-07T12:36:00Z
577.44
2025-05-07T12:36:04Z
574.99
2025-05-07T12:36:08Z
574.53
2025-05-07T12:36:09Z
572.9
2025-05-07T12:36:14Z
571.85
2025-05-07T12:36:17Z
567.91
2025-05-07T12:36:24Z
567.34
2025-05-07T12:36:27Z
565.49
2025-05-07T12:36:30Z
563.03
2025-05-07T12:36:34Z
561.65
2025-05-07T12:36:37Z
560.92
2025-05-07T12:36:42Z
560.26
2025-05-07T12:36:51Z
559.64
2025-05-07T12:37:07Z
559.04
2025-05-07T12:37:17Z
558.61
2025-05-07T12:37:21Z
559
2025-05-07T12:37:24Z
558.67
2025-05-07T12:37:30Z
555.95
2025-05-07T12:37:35Z
555.35
2025-05-07T12:37:43Z
554.31
2025-05-07T12:37:50Z
554.41
2025-05-07T12:37:54Z
553.14
2025-05-07T12:37:58Z
552.92
2025-05-07T12:38:03Z
552.23
2025-05-07T12:38:06Z
552.01
2025-05-07T12:38:08Z
548.48
2025-05-07T12:38:19Z
544.93
2025-05-07T12:38:23Z
543
2025-05-07T12:38:29Z
539.3
2025-05-07T12:38:34Z
539.03
2025-05-07T12:38:35Z
537.8
2025-05-07T12:38:44Z
536.73
2025-05-07T12:38:53Z
535.79
2025-05-07T12:38:56Z
532.84
2025-05-07T12:39:08Z
532.53
2025-05-07T12:39:09Z
530.9
2025-05-07T12:39:15Z
530.22
2025-05-07T12:39:23Z
529.97
2025-05-07T12:39:27Z
529.95
2025-05-07T12:39:36Z
529.23
2025-05-07T12:39:45Z
528
2025-05-07T12:39:52Z
526.76
2025-05-07T12:39:55Z
526.51
2025-05-07T12:39:56Z
525.14
2025-05-07T12:40:09Z
525.12
2025-05-07T12:40:19Z
524.8
2025-05-07T12:40:23Z
524.72
2025-05-07T12:40:29Z
524.63
2025-05-07T12:40:31Z
524.84
2025-05-07T12:40:35Z
524.72
2025-05-07T12:40:44Z
523.92
2025-05-07T12:40:58Z
523.94
2025-05-07T12:41:03Z
527.28
2025-05-07T12:41:16Z
529.32
2025-05-07T12:41:36Z
528.57
2025-05-07T12:41:53Z
527.34
2025-05-07T12:42:08Z
525.67
2025-05-07T12:42:32Z
523.83
2025-05-07T12:42:53Z
522.86
2025-05-07T12:43:08Z
522.03
2025-05-07T12:43:27Z
521.96
2025-05-07T12:43:50Z
520.67
2025-05-07T12:44:00Z
520.56
2025-05-07T12:44:06Z
519.83
2025-05-07T12:44:12Z
520
2025-05-07T12:44:24Z
519.56
2025-05-07T12:44:40Z
519.64
2025-05-07T12:44:47Z
519.28
2025-05-07T12:44:54Z
519.34
2025-05-07T12:45:04Z
519.35
2025-05-07T12:45:10Z
519.41
2025-05-07T12:45:13Z
519.82
2025-05-07T12:45:18Z
519.63
2025-05-07T12:45:20Z
519.94
2025-05-07T12:45:27Z
520.04
2025-05-07T12:45:29Z
520.35
2025-05-07T12:45:44Z
520.36
2025-05-07T12:45:52Z
520.33
2025-05-07T12:45:58Z
520.39
2025-05-07T12:46:03Z
520.45
2025-05-07T12:46:11Z
520.55
2025-05-07T12:46:15Z
520.28
2025-05-07T12:46:26Z
520.33
2025-05-07T12:46:34Z
520.2
2025-05-07T12:46:40Z
521.17
2025-05-07T12:47:00Z
521.39
2025-05-07T12:47:13Z
521.51
2025-05-07T12:47:14Z
522.32
2025-05-07T12:47:24Z
523.19
2025-05-07T12:47:43Z
523.38
2025-05-07T12:48:02Z
523.15
2025-05-07T12:48:09Z
523.13
2025-05-07T12:48:15Z
523.34
2025-05-07T12:48:28Z
523.2
2025-05-07T12:48:42Z
522.66
2025-05-07T12:48:54Z
522.77
2025-05-07T12:49:07Z
522.76
2025-05-07T12:49:09Z
522.93
2025-05-07T12:49:25Z
523.25
2025-05-07T12:49:27Z
523.01
2025-05-07T12:49:30Z
523.13
2025-05-07T12:49:47Z
523.11
2025-05-07T12:49:50Z
523
2025-05-07T12:49:54Z
523.04
2025-05-07T12:49:57Z
522.79
2025-05-07T12:50:11Z
523.26
2025-05-07T12:50:24Z
523.94
2025-05-07T12:50:38Z
525.16
2025-05-07T12:50:49Z
525.09
2025-05-07T12:50:58Z
524.27
2025-05-07T12:51:04Z
523.55
2025-05-07T12:51:08Z
523.25
2025-05-07T12:51:10Z
523.18
2025-05-07T12:51:19Z
523.1
2025-05-07T12:51:24Z
522.66
2025-05-07T12:51:39Z
522.87
2025-05-07T12:51:49Z
523.09
2025-05-07T12:52:08Z
523.46
2025-05-07T12:52:24Z
523.66
2025-05-07T12:52:33Z
523.5
2025-05-07T12:52:42Z
523.64
2025-05-07T12:52:48Z
524.29
2025-05-07T12:52:58Z
524.6
2025-05-07T12:53:10Z
525.03
2025-05-07T12:53:24Z
525.3
2025-05-07T12:53:36Z
525.62
2025-05-07T12:53:50Z
525.62
2025-05-07T12:54:01Z
525.27
2025-05-07T12:54:12Z
524.99
2025-05-07T12:54:20Z
525.03
2025-05-07T12:54:32Z
525.39
2025-05-07T12:55:22Z
525.7
2025-05-07T12:56:29Z
525.75
2025-05-07T12:57:43Z
526.4
2025-05-07T12:58:43Z
526.73
2025-05-07T12:59:43Z
526.9
2025-05-07T13:00:44Z
527.47
2025-05-07T13:01:43Z
528.15
2025-05-07T13:02:48Z
528.38
2025-05-07T13:03:57Z
529.05
2025-05-07T13:05:08Z
529.42
2025-05-07T13:06:19Z
529.69
2025-05-07T13:07:34Z
530.39
2025-05-07T13:08:48Z
530.22
2025-05-07T13:10:06Z
530.94
2025-05-07T13:11:15Z
531.35
2025-05-07T13:12:25Z
531.4
2025-05-07T13:13:38Z
532.32
2025-05-07T13:14:51Z
532.46
2025-05-07T13:16:06Z
532.88
2025-05-07T13:17:27Z
532.9
2025-05-07T13:18:46Z
532.61
2025-05-07T13:19:58Z
532.65
2025-05-07T13:21:13Z
532.31
2025-05-07T13:22:39Z
532.46
2025-05-07T13:24:02Z
531.87
2025-05-07T13:25:21Z
531.85
2025-05-07T13:26:41Z
532.03
2025-05-07T13:28:05Z
531.57
2025-05-07T13:29:42Z
531.01
2025-05-07T13:31:14Z
531.27
2025-05-07T13:32:46Z
531.82
2025-05-07T13:34:22Z
531.84
2025-05-07T13:35:52Z
531.93
2025-05-07T13:36:59Z
531.9
2025-05-07T13:38:09Z
532.71
2025-05-07T13:39:35Z
533.22
2025-05-07T13:41:00Z
533.39
2025-05-07T13:42:29Z
533.96
2025-05-07T13:43:56Z
533.78
2025-05-07T13:45:22Z
534.08
2025-05-07T13:46:51Z
533.5
2025-05-07T13:48:16Z
533.71
2025-05-07T13:48:28Z
534.06
2025-05-07T13:48:39Z
533.29
2025-05-07T13:48:48Z
533.92
2025-05-07T13:49:03Z
534.3
2025-05-07T13:49:13Z
534.33
2025-05-07T13:49:17Z
533.41
2025-05-07T13:49:32Z
533.42
2025-05-07T13:49:36Z
533.4
2025-05-07T13:49:52Z
532.93
2025-05-07T13:50:06Z
532.89
2025-05-07T13:50:13Z
533.05
2025-05-07T13:50:23Z
534.07
2025-05-07T13:50:35Z
534.1
2025-05-07T13:50:38Z
534
2025-05-07T13:50:42Z
534.09
2025-05-07T13:50:53Z
534.79
2025-05-07T13:51:04Z
535.27
2025-05-07T13:51:19Z
535.87
2025-05-07T13:51:28Z
536
2025-05-07T13:51:48Z
535.87
2025-05-07T13:51:51Z
534.79
2025-05-07T13:51:54Z
534.5
2025-05-07T13:51:59Z
533.91
2025-05-07T13:52:03Z
534.36
2025-05-07T13:52:17Z
534.28
2025-05-07T13:52:18Z
534.16
2025-05-07T13:52:24Z
534.29
2025-05-07T13:52:32Z
534.28
2025-05-07T13:52:37Z
534.22
2025-05-07T13:52:45Z
534.03
2025-05-07T13:52:59Z
534.2
2025-05-07T13:53:05Z