Jardinage au départ de Pont de Barret 246.24 2025-01-03T09:20:14Z 246.82 2025-01-03T09:20:29Z 245.62 2025-01-03T09:21:12Z 245.68 2025-01-03T09:21:16Z 246.78 2025-01-03T09:21:32Z 246.64 2025-01-03T09:21:44Z 249.9 2025-01-03T09:22:06Z 251.24 2025-01-03T09:22:16Z 250.58 2025-01-03T09:22:34Z 250.85 2025-01-03T09:22:36Z 251.46 2025-01-03T09:22:56Z 253.8 2025-01-03T09:23:14Z 254.21 2025-01-03T09:23:16Z 254.8 2025-01-03T09:23:20Z 255.7 2025-01-03T09:23:42Z 254.96 2025-01-03T09:24:01Z 256.4 2025-01-03T09:24:26Z 257.52 2025-01-03T09:24:46Z 255.65 2025-01-03T09:25:05Z 256.56 2025-01-03T09:25:20Z 258.98 2025-01-03T09:25:37Z 261.23 2025-01-03T09:25:57Z 263.2 2025-01-03T09:26:16Z 261.69 2025-01-03T09:26:35Z 262.17 2025-01-03T09:26:56Z 262.29 2025-01-03T09:26:59Z 265.83 2025-01-03T09:27:15Z 266.37 2025-01-03T09:27:23Z 267.26 2025-01-03T09:27:27Z 268.25 2025-01-03T09:27:45Z 271.07 2025-01-03T09:27:58Z 271 2025-01-03T09:28:16Z 272.59 2025-01-03T09:28:37Z 273.54 2025-01-03T09:28:49Z 275.06 2025-01-03T09:28:56Z 275.1 2025-01-03T09:28:57Z 277.21 2025-01-03T09:29:16Z 279.95 2025-01-03T09:29:35Z 282.17 2025-01-03T09:29:54Z 283.46 2025-01-03T09:30:08Z 285.62 2025-01-03T09:30:28Z 287.38 2025-01-03T09:30:43Z 288.19 2025-01-03T09:30:55Z 288.38 2025-01-03T09:31:02Z 287.4 2025-01-03T09:31:08Z 290.58 2025-01-03T09:31:22Z 293.38 2025-01-03T09:31:36Z 290.36 2025-01-03T09:31:41Z 290.15 2025-01-03T09:31:42Z 294.98 2025-01-03T09:31:49Z 297.29 2025-01-03T09:32:00Z 299.79 2025-01-03T09:32:14Z 302.31 2025-01-03T09:32:30Z 305.46 2025-01-03T09:32:46Z 306.05 2025-01-03T09:33:01Z 307.62 2025-01-03T09:33:05Z 310.47 2025-01-03T09:33:16Z 310.04 2025-01-03T09:33:20Z 313.46 2025-01-03T09:33:39Z 315.08 2025-01-03T09:33:44Z 316.25 2025-01-03T09:33:54Z 319.47 2025-01-03T09:34:07Z 322.77 2025-01-03T09:34:23Z 325.12 2025-01-03T09:34:40Z 327.92 2025-01-03T09:34:59Z 330.2 2025-01-03T09:35:12Z 332.74 2025-01-03T09:35:29Z 335.04 2025-01-03T09:35:45Z 337.13 2025-01-03T09:36:00Z 340.36 2025-01-03T09:36:19Z 342.81 2025-01-03T09:36:35Z 344.85 2025-01-03T09:36:53Z 347.9 2025-01-03T09:37:03Z 349.71 2025-01-03T09:37:14Z 350.87 2025-01-03T09:37:31Z 353.87 2025-01-03T09:37:42Z 355.18 2025-01-03T09:37:58Z 357.18 2025-01-03T09:38:14Z 359.35 2025-01-03T09:38:31Z 360.63 2025-01-03T09:38:38Z 360.59 2025-01-03T09:38:55Z 362.69 2025-01-03T09:39:11Z 363.96 2025-01-03T09:39:28Z 366.75 2025-01-03T09:39:48Z 369.44 2025-01-03T09:40:04Z 371.13 2025-01-03T09:40:23Z 372.93 2025-01-03T09:40:40Z 373.48 2025-01-03T09:40:46Z 373.98 2025-01-03T09:40:56Z 374.52 2025-01-03T09:40:59Z 376.73 2025-01-03T09:41:18Z 378.61 2025-01-03T09:41:32Z 379.27 2025-01-03T09:41:41Z 380.18 2025-01-03T09:41:49Z 380.05 2025-01-03T09:41:53Z 381.41 2025-01-03T09:42:11Z 382.72 2025-01-03T09:42:32Z 383.95 2025-01-03T09:42:52Z 384.66 2025-01-03T09:43:12Z 385.2 2025-01-03T09:43:27Z 384.98 2025-01-03T09:43:29Z 385.6 2025-01-03T09:43:39Z 384.35 2025-01-03T09:43:52Z 384.58 2025-01-03T09:44:00Z 384.8 2025-01-03T09:44:05Z 386.51 2025-01-03T09:44:25Z 387.13 2025-01-03T09:44:37Z 387.43 2025-01-03T09:44:55Z 387.52 2025-01-03T09:44:57Z 387.19 2025-01-03T09:45:10Z 386.31 2025-01-03T09:45:25Z 386.41 2025-01-03T09:45:31Z 387.29 2025-01-03T09:45:49Z 388.91 2025-01-03T09:46:06Z 389.56 2025-01-03T09:46:22Z 391.06 2025-01-03T09:46:43Z 391.42 2025-01-03T09:46:47Z 392.84 2025-01-03T09:47:05Z 392.74 2025-01-03T09:47:23Z 394.5 2025-01-03T09:47:40Z 395.7 2025-01-03T09:47:56Z 397.92 2025-01-03T09:48:14Z 398.72 2025-01-03T09:48:30Z 400.52 2025-01-03T09:48:48Z 401.11 2025-01-03T09:49:03Z 402.36 2025-01-03T09:49:20Z 404.98 2025-01-03T09:49:38Z 406.26 2025-01-03T09:49:56Z 408.58 2025-01-03T09:50:14Z 411.24 2025-01-03T09:50:34Z 413.08 2025-01-03T09:50:49Z 414.15 2025-01-03T09:51:01Z 414.29 2025-01-03T09:51:02Z 415.74 2025-01-03T09:51:16Z 417.78 2025-01-03T09:51:33Z 419.74 2025-01-03T09:51:47Z 422.01 2025-01-03T09:52:01Z 424.36 2025-01-03T09:52:18Z 426.06 2025-01-03T09:52:35Z 429.1 2025-01-03T09:52:52Z 430.98 2025-01-03T09:53:07Z 432.69 2025-01-03T09:53:24Z 434.73 2025-01-03T09:53:37Z 434.75 2025-01-03T09:53:40Z 437.01 2025-01-03T09:53:56Z 436.94 2025-01-03T09:54:08Z 436.7 2025-01-03T09:54:10Z 437.2 2025-01-03T09:54:26Z 437.52 2025-01-03T09:54:45Z 437.87 2025-01-03T09:55:01Z 437.96 2025-01-03T09:55:12Z 437.99 2025-01-03T09:55:14Z 436.92 2025-01-03T09:55:33Z 437.56 2025-01-03T09:55:48Z 438.63 2025-01-03T09:56:07Z 440.02 2025-01-03T09:56:23Z 441.98 2025-01-03T09:56:43Z 443.69 2025-01-03T09:57:00Z 446.07 2025-01-03T09:57:19Z 446.74 2025-01-03T09:57:35Z 446.04 2025-01-03T09:57:53Z 444.76 2025-01-03T09:58:10Z 444.01 2025-01-03T09:58:20Z 443.33 2025-01-03T09:58:25Z 442.88 2025-01-03T09:58:28Z 440.39 2025-01-03T09:58:45Z 437.33 2025-01-03T09:59:00Z 435.96 2025-01-03T09:59:15Z 437.1 2025-01-03T09:59:35Z 438.58 2025-01-03T09:59:54Z 440.23 2025-01-03T10:00:15Z 442.34 2025-01-03T10:00:33Z 445.12 2025-01-03T10:00:54Z 446.97 2025-01-03T10:01:12Z 449.08 2025-01-03T10:01:33Z 450.82 2025-01-03T10:01:52Z 452.84 2025-01-03T10:02:11Z 455.85 2025-01-03T10:02:32Z 458.47 2025-01-03T10:02:52Z 460.94 2025-01-03T10:03:09Z 462.57 2025-01-03T10:03:26Z 464.59 2025-01-03T10:03:45Z 466.68 2025-01-03T10:04:02Z 469.1 2025-01-03T10:04:18Z 472.04 2025-01-03T10:04:37Z 475.25 2025-01-03T10:05:00Z 475.5 2025-01-03T10:05:04Z 477.2 2025-01-03T10:05:13Z 478.97 2025-01-03T10:05:34Z 480.81 2025-01-03T10:05:52Z 482.95 2025-01-03T10:06:13Z 485.34 2025-01-03T10:06:32Z 486.76 2025-01-03T10:06:54Z 489.14 2025-01-03T10:07:14Z 491.7 2025-01-03T10:07:35Z 494.99 2025-01-03T10:07:55Z 498.03 2025-01-03T10:08:12Z 501.11 2025-01-03T10:08:32Z 503.24 2025-01-03T10:08:54Z 505.96 2025-01-03T10:09:15Z 509.02 2025-01-03T10:09:33Z 512.26 2025-01-03T10:09:55Z 515.06 2025-01-03T10:10:15Z 518.08 2025-01-03T10:10:31Z 518.62 2025-01-03T10:10:49Z 518.96 2025-01-03T10:11:13Z 518.61 2025-01-03T10:11:39Z 518.81 2025-01-03T10:12:01Z 521.96 2025-01-03T10:12:17Z 522.75 2025-01-03T10:12:23Z 523.95 2025-01-03T10:12:40Z 525.9 2025-01-03T10:13:02Z 527.65 2025-01-03T10:13:14Z 530.68 2025-01-03T10:13:33Z 533.82 2025-01-03T10:13:49Z 535.46 2025-01-03T10:14:01Z 536.87 2025-01-03T10:14:17Z 539.7 2025-01-03T10:14:34Z 542.71 2025-01-03T10:14:54Z 545.81 2025-01-03T10:15:08Z 548.02 2025-01-03T10:15:29Z 551.19 2025-01-03T10:15:46Z 553.95 2025-01-03T10:16:05Z 557.09 2025-01-03T10:16:23Z 560.16 2025-01-03T10:16:39Z 563.2 2025-01-03T10:16:58Z 566.23 2025-01-03T10:17:14Z 569.4 2025-01-03T10:17:30Z 572.35 2025-01-03T10:17:46Z 575.79 2025-01-03T10:18:01Z 575.75 2025-01-03T10:18:25Z 575.59 2025-01-03T10:18:46Z 574.25 2025-01-03T10:19:00Z 573.01 2025-01-03T10:19:11Z 570.09 2025-01-03T10:19:28Z 567.46 2025-01-03T10:19:45Z 565.4 2025-01-03T10:20:04Z 562.61 2025-01-03T10:20:21Z 559.59 2025-01-03T10:20:40Z 559.82 2025-01-03T10:20:53Z 559.52 2025-01-03T10:21:11Z 559.57 2025-01-03T10:21:25Z 558.88 2025-01-03T10:21:42Z 559.54 2025-01-03T10:21:56Z 559.09 2025-01-03T10:22:11Z 560.04 2025-01-03T10:22:28Z 559.79 2025-01-03T10:22:40Z 559.92 2025-01-03T10:22:59Z 560.43 2025-01-03T10:23:19Z 560.67 2025-01-03T10:23:35Z 560.6 2025-01-03T10:23:53Z 559.94 2025-01-03T10:24:06Z 559.78 2025-01-03T10:24:09Z 558.95 2025-01-03T10:24:20Z 559.62 2025-01-03T10:24:35Z 559.75 2025-01-03T10:24:36Z 559.53 2025-01-03T10:24:38Z 559.69 2025-01-03T10:24:41Z 558.99 2025-01-03T10:24:50Z 559.23 2025-01-03T10:24:56Z 559.96 2025-01-03T10:25:11Z 560.07 2025-01-03T10:25:28Z 560.06 2025-01-03T10:25:29Z 559 2025-01-03T10:25:47Z 559.24 2025-01-03T10:26:05Z 558.76 2025-01-03T10:26:30Z 558.93 2025-01-03T10:26:34Z 559.1 2025-01-03T10:26:44Z 559.62 2025-01-03T10:26:52Z 559.66 2025-01-03T10:26:56Z 559.74 2025-01-03T10:26:58Z 560.44 2025-01-03T10:27:06Z 558.68 2025-01-03T10:27:23Z 558.79 2025-01-03T10:27:44Z 558.76 2025-01-03T10:27:47Z 558.68 2025-01-03T10:27:50Z 559.92 2025-01-03T10:28:05Z 559.61 2025-01-03T10:28:18Z 558.59 2025-01-03T10:28:39Z 558.91 2025-01-03T10:28:56Z 559.19 2025-01-03T10:29:00Z 559.62 2025-01-03T10:29:21Z 559.91 2025-01-03T10:29:40Z 559.89 2025-01-03T10:29:45Z 559.88 2025-01-03T10:29:49Z 559.64 2025-01-03T10:30:10Z 559.54 2025-01-03T10:30:31Z 558.98 2025-01-03T10:30:48Z 558.47 2025-01-03T10:31:06Z 558.87 2025-01-03T10:31:23Z 558.87 2025-01-03T10:31:38Z 558.98 2025-01-03T10:31:39Z 558.89 2025-01-03T10:31:41Z 558.11 2025-01-03T10:32:00Z 558.24 2025-01-03T10:32:17Z 558.43 2025-01-03T10:32:34Z 558.42 2025-01-03T10:32:53Z 560.24 2025-01-03T10:33:09Z 563.13 2025-01-03T10:33:30Z 565.82 2025-01-03T10:33:48Z 566.41 2025-01-03T10:33:52Z 567.9 2025-01-03T10:34:08Z 569.99 2025-01-03T10:34:24Z 572.6 2025-01-03T10:34:41Z 573.66 2025-01-03T10:34:57Z 573.57 2025-01-03T10:35:17Z 573.3 2025-01-03T10:35:33Z 572.64 2025-01-03T10:35:53Z 572.6 2025-01-03T10:35:54Z 572.34 2025-01-03T10:36:09Z 573.51 2025-01-03T10:36:25Z 573.9 2025-01-03T10:36:39Z 573.38 2025-01-03T10:37:38Z 573.1 2025-01-03T10:38:14Z 573.31 2025-01-03T10:38:21Z 573.32 2025-01-03T10:38:23Z 574.17 2025-01-03T10:38:41Z 574.08 2025-01-03T10:38:57Z 573.92 2025-01-03T10:39:14Z 572.65 2025-01-03T10:39:33Z 571.53 2025-01-03T10:39:51Z 570.97 2025-01-03T10:40:07Z 570.12 2025-01-03T10:40:20Z 569.49 2025-01-03T10:40:26Z 567.07 2025-01-03T10:40:42Z 564.1 2025-01-03T10:40:56Z 563.72 2025-01-03T10:40:58Z 564.46 2025-01-03T10:41:16Z 565.04 2025-01-03T10:41:37Z 565.44 2025-01-03T10:41:57Z 564.82 2025-01-03T10:42:24Z 565.33 2025-01-03T10:42:48Z 566.91 2025-01-03T10:42:58Z 569.04 2025-01-03T10:43:16Z 569.86 2025-01-03T10:43:33Z 571.52 2025-01-03T10:43:48Z 571.78 2025-01-03T10:44:01Z 571.55 2025-01-03T10:44:07Z 571.69 2025-01-03T10:44:11Z 572.07 2025-01-03T10:44:27Z 571.72 2025-01-03T10:44:40Z 571.81 2025-01-03T10:45:00Z 573.74 2025-01-03T10:45:16Z 574.92 2025-01-03T10:45:33Z 576.02 2025-01-03T10:45:47Z 576.3 2025-01-03T10:46:03Z 576.89 2025-01-03T10:46:17Z 577.26 2025-01-03T10:46:31Z 577.61 2025-01-03T10:46:33Z 577.54 2025-01-03T10:46:38Z 577.69 2025-01-03T10:46:53Z 576.71 2025-01-03T10:47:05Z 576.81 2025-01-03T10:47:09Z 576 2025-01-03T10:47:26Z 575.46 2025-01-03T10:47:40Z 575.55 2025-01-03T10:47:44Z 574.27 2025-01-03T10:48:01Z 572.42 2025-01-03T10:48:18Z 571.85 2025-01-03T10:48:23Z 571.7 2025-01-03T10:48:25Z 571.82 2025-01-03T10:48:37Z 572.26 2025-01-03T10:48:48Z 573.16 2025-01-03T10:49:01Z 572.5 2025-01-03T10:49:17Z 572.42 2025-01-03T10:49:18Z 572.44 2025-01-03T10:49:21Z 572.43 2025-01-03T10:49:26Z 572.2 2025-01-03T10:49:44Z 572.36 2025-01-03T10:49:46Z 572.47 2025-01-03T10:49:49Z 572.4 2025-01-03T10:49:56Z 571.94 2025-01-03T10:50:10Z 571.05 2025-01-03T10:50:15Z 571.32 2025-01-03T10:50:28Z 570.9 2025-01-03T10:50:45Z 570.62 2025-01-03T10:50:59Z 570.19 2025-01-03T10:51:15Z 572.11 2025-01-03T10:51:32Z 572.51 2025-01-03T10:51:46Z 573.18 2025-01-03T10:51:58Z 574.12 2025-01-03T10:52:02Z 575.99 2025-01-03T10:52:20Z 576.63 2025-01-03T10:52:39Z 577.62 2025-01-03T10:52:56Z 577.62 2025-01-03T10:53:28Z 577.42 2025-01-03T10:53:32Z 577.53 2025-01-03T10:53:35Z 580.52 2025-01-03T10:53:56Z 581.53 2025-01-03T10:54:13Z 583.35 2025-01-03T10:54:26Z 583.41 2025-01-03T10:54:29Z 583.81 2025-01-03T10:54:33Z 584.57 2025-01-03T10:54:40Z 582.89 2025-01-03T10:54:57Z 582.84 2025-01-03T10:55:46Z 582.42 2025-01-03T10:56:23Z 582.54 2025-01-03T10:57:14Z 578.74 2025-01-03T10:57:35Z 578.74 2025-01-03T10:57:36Z 583.06 2025-01-03T10:57:40Z 582.58 2025-01-03T10:57:41Z 582.64 2025-01-03T10:58:03Z 583.02 2025-01-03T10:58:36Z 583.42 2025-01-03T10:58:58Z 581.89 2025-01-03T10:59:20Z 579.74 2025-01-03T10:59:41Z 577.35 2025-01-03T11:00:01Z 575.66 2025-01-03T11:00:23Z 573.87 2025-01-03T11:00:42Z 571.56 2025-01-03T11:00:59Z 571.37 2025-01-03T11:01:09Z 571.07 2025-01-03T11:01:12Z 570.93 2025-01-03T11:01:16Z 570.83 2025-01-03T11:01:18Z 570.53 2025-01-03T11:01:36Z 570.42 2025-01-03T11:01:53Z 570.23 2025-01-03T11:01:58Z 570.31 2025-01-03T11:02:03Z 571.47 2025-01-03T11:02:21Z 570.78 2025-01-03T11:02:26Z 571.32 2025-01-03T11:02:29Z 570.98 2025-01-03T11:02:45Z 570.78 2025-01-03T11:02:52Z 571.5 2025-01-03T11:03:07Z 571.65 2025-01-03T11:03:22Z 571.67 2025-01-03T11:03:32Z 571.35 2025-01-03T11:03:48Z 572.02 2025-01-03T11:04:03Z 571.57 2025-01-03T11:04:06Z 570.82 2025-01-03T11:04:18Z 569.54 2025-01-03T11:04:35Z 570.16 2025-01-03T11:04:49Z 569.81 2025-01-03T11:05:03Z 569.63 2025-01-03T11:05:06Z 568.57 2025-01-03T11:05:23Z 566.43 2025-01-03T11:05:41Z 564.8 2025-01-03T11:05:53Z 565.04 2025-01-03T11:06:09Z 563.19 2025-01-03T11:06:34Z 561.41 2025-01-03T11:06:50Z 564.02 2025-01-03T11:07:08Z 566.59 2025-01-03T11:07:30Z 568.3 2025-01-03T11:07:49Z 568.43 2025-01-03T11:08:07Z 569.9 2025-01-03T11:08:25Z 570.48 2025-01-03T11:08:39Z 571.06 2025-01-03T11:08:47Z 571.9 2025-01-03T11:09:03Z 571.54 2025-01-03T11:09:08Z 571.68 2025-01-03T11:09:23Z 571.23 2025-01-03T11:09:39Z 571.88 2025-01-03T11:09:44Z 570.27 2025-01-03T11:10:02Z 568.65 2025-01-03T11:10:17Z 568.79 2025-01-03T11:10:33Z 568.45 2025-01-03T11:10:47Z 566.11 2025-01-03T11:11:00Z 562.91 2025-01-03T11:11:13Z 559.88 2025-01-03T11:11:23Z 558.63 2025-01-03T11:11:26Z 555.46 2025-01-03T11:11:34Z 552.81 2025-01-03T11:11:50Z 551.92 2025-01-03T11:11:58Z 549.01 2025-01-03T11:12:17Z 545.89 2025-01-03T11:12:34Z 544.35 2025-01-03T11:12:40Z 542.36 2025-01-03T11:13:06Z 539.08 2025-01-03T11:13:24Z 535.94 2025-01-03T11:13:37Z 533.06 2025-01-03T11:13:50Z 532.91 2025-01-03T11:14:19Z 532.55 2025-01-03T11:15:01Z 529.37 2025-01-03T11:15:13Z 528.49 2025-01-03T11:15:21Z 528.28 2025-01-03T11:15:25Z 527.98 2025-01-03T11:15:27Z 525.05 2025-01-03T11:15:44Z 522.7 2025-01-03T11:16:00Z 519.61 2025-01-03T11:16:15Z 517.42 2025-01-03T11:16:31Z 515.49 2025-01-03T11:16:50Z 514.27 2025-01-03T11:17:01Z 513.79 2025-01-03T11:17:20Z 511.79 2025-01-03T11:17:35Z 508.68 2025-01-03T11:17:52Z 505.66 2025-01-03T11:18:10Z 503.51 2025-01-03T11:18:24Z 500.45 2025-01-03T11:18:43Z 497.43 2025-01-03T11:18:58Z 494.7 2025-01-03T11:19:13Z 491.46 2025-01-03T11:19:28Z 489.14 2025-01-03T11:19:37Z 488.51 2025-01-03T11:19:39Z 485.38 2025-01-03T11:19:59Z 482.14 2025-01-03T11:20:12Z 479.48 2025-01-03T11:20:30Z 476.19 2025-01-03T11:20:43Z 473.06 2025-01-03T11:21:04Z 470.18 2025-01-03T11:21:27Z 466.92 2025-01-03T11:21:46Z 463.83 2025-01-03T11:22:03Z 460.73 2025-01-03T11:22:19Z 458.76 2025-01-03T11:22:36Z 455.94 2025-01-03T11:22:52Z 453.1 2025-01-03T11:23:11Z 451.09 2025-01-03T11:23:26Z 447.88 2025-01-03T11:23:45Z 445.16 2025-01-03T11:24:01Z 442.35 2025-01-03T11:24:21Z 439.9 2025-01-03T11:24:38Z 438.85 2025-01-03T11:24:54Z 438.81 2025-01-03T11:25:22Z 436.18 2025-01-03T11:25:45Z 434.16 2025-01-03T11:26:00Z 431.03 2025-01-03T11:26:17Z 430.48 2025-01-03T11:26:24Z 429.55 2025-01-03T11:26:38Z 429.81 2025-01-03T11:27:02Z 428.53 2025-01-03T11:27:17Z 427.4 2025-01-03T11:27:33Z 425.89 2025-01-03T11:27:50Z 428.03 2025-01-03T11:28:10Z 430.87 2025-01-03T11:28:29Z 433.04 2025-01-03T11:28:45Z 433.5 2025-01-03T11:28:52Z 434.45 2025-01-03T11:29:12Z 436.29 2025-01-03T11:29:29Z 435.94 2025-01-03T11:29:33Z 436.2 2025-01-03T11:29:38Z 436.86 2025-01-03T11:29:58Z 437.15 2025-01-03T11:30:28Z 439.02 2025-01-03T11:30:47Z 439.59 2025-01-03T11:31:00Z 441.67 2025-01-03T11:31:16Z 444.05 2025-01-03T11:31:33Z 444.16 2025-01-03T11:31:34Z 446.75 2025-01-03T11:31:48Z 446.71 2025-01-03T11:31:56Z 448.67 2025-01-03T11:32:11Z 451.53 2025-01-03T11:32:27Z 452.73 2025-01-03T11:32:43Z 454.57 2025-01-03T11:33:04Z 457.67 2025-01-03T11:33:23Z 459.98 2025-01-03T11:33:40Z 460.09 2025-01-03T11:33:41Z 459.8 2025-01-03T11:33:45Z 459.74 2025-01-03T11:33:52Z 459.69 2025-01-03T11:33:55Z 460.64 2025-01-03T11:34:16Z 460.63 2025-01-03T11:34:22Z 460.53 2025-01-03T11:34:35Z 460.53 2025-01-03T11:34:46Z 460.46 2025-01-03T11:34:55Z 457.36 2025-01-03T11:35:15Z 456.71 2025-01-03T11:35:38Z 457.8 2025-01-03T11:35:51Z 457.81 2025-01-03T11:36:08Z 457.34 2025-01-03T11:36:15Z 457.07 2025-01-03T11:36:19Z 456.85 2025-01-03T11:36:22Z 455.65 2025-01-03T11:36:39Z 454.55 2025-01-03T11:36:56Z 454.44 2025-01-03T11:37:00Z 453.99 2025-01-03T11:37:03Z 450.94 2025-01-03T11:37:23Z 448.59 2025-01-03T11:37:45Z 445.53 2025-01-03T11:38:00Z 442.34 2025-01-03T11:38:15Z 440.15 2025-01-03T11:38:31Z 438.04 2025-01-03T11:38:45Z 437.98 2025-01-03T11:38:46Z 436.94 2025-01-03T11:38:51Z 435.54 2025-01-03T11:38:58Z 433.26 2025-01-03T11:39:11Z 433.05 2025-01-03T11:39:12Z 431.02 2025-01-03T11:39:22Z 430.54 2025-01-03T11:39:26Z 430.34 2025-01-03T11:39:28Z 429.32 2025-01-03T11:39:34Z 426.98 2025-01-03T11:39:48Z 426.61 2025-01-03T11:39:51Z 426.94 2025-01-03T11:39:55Z 426.08 2025-01-03T11:40:05Z 425.46 2025-01-03T11:40:08Z 424.44 2025-01-03T11:40:13Z 422.49 2025-01-03T11:40:29Z 420.68 2025-01-03T11:40:44Z 420.39 2025-01-03T11:40:46Z 419.85 2025-01-03T11:40:50Z 419.6 2025-01-03T11:41:08Z 419.59 2025-01-03T11:41:27Z 419.35 2025-01-03T11:41:32Z 419.02 2025-01-03T11:41:34Z 419.08 2025-01-03T11:41:51Z 418.84 2025-01-03T11:41:59Z 418.45 2025-01-03T11:42:17Z 418.45 2025-01-03T11:42:19Z 418.19 2025-01-03T11:42:34Z 417.89 2025-01-03T11:42:52Z 417.82 2025-01-03T11:43:12Z 417.1 2025-01-03T11:43:30Z 416.32 2025-01-03T11:43:36Z 415.09 2025-01-03T11:43:57Z 414.68 2025-01-03T11:44:01Z 413.36 2025-01-03T11:44:19Z 412.52 2025-01-03T11:44:30Z 411.18 2025-01-03T11:44:46Z 409.58 2025-01-03T11:45:03Z 409.33 2025-01-03T11:45:07Z 408.52 2025-01-03T11:45:17Z 407.31 2025-01-03T11:45:34Z 407.09 2025-01-03T11:45:46Z 406.65 2025-01-03T11:46:11Z 407.15 2025-01-03T11:46:35Z 407.22 2025-01-03T11:47:04Z 407.5 2025-01-03T11:47:19Z 406.94 2025-01-03T11:47:25Z 406.5 2025-01-03T11:47:29Z 405.04 2025-01-03T11:47:45Z 403.81 2025-01-03T11:47:56Z 403.17 2025-01-03T11:48:00Z 402.36 2025-01-03T11:48:13Z 402.55 2025-01-03T11:48:16Z 402.71 2025-01-03T11:48:19Z 400.57 2025-01-03T11:48:32Z 398.95 2025-01-03T11:48:49Z 398.15 2025-01-03T11:48:55Z 397.21 2025-01-03T11:49:05Z 395.06 2025-01-03T11:49:16Z 394.28 2025-01-03T11:49:31Z 393.74 2025-01-03T11:49:36Z 392.71 2025-01-03T11:49:50Z 390.24 2025-01-03T11:50:06Z 389.43 2025-01-03T11:50:11Z 388.66 2025-01-03T11:50:17Z 388 2025-01-03T11:50:29Z 385.57 2025-01-03T11:50:48Z 384.77 2025-01-03T11:50:57Z 382.91 2025-01-03T11:51:12Z 380.85 2025-01-03T11:51:29Z 379.17 2025-01-03T11:51:47Z 377.02 2025-01-03T11:52:07Z 375.41 2025-01-03T11:52:26Z 374.82 2025-01-03T11:52:36Z 373.9 2025-01-03T11:52:50Z 372.03 2025-01-03T11:53:05Z 370.54 2025-01-03T11:53:21Z 369.24 2025-01-03T11:53:37Z 367.38 2025-01-03T11:53:54Z 367.94 2025-01-03T11:54:09Z 367.72 2025-01-03T11:54:21Z 367.62 2025-01-03T11:54:41Z 367.88 2025-01-03T11:55:13Z 366.51 2025-01-03T11:55:16Z 365.34 2025-01-03T11:55:33Z 365.17 2025-01-03T11:55:36Z 365.05 2025-01-03T11:55:39Z 363.6 2025-01-03T11:55:50Z 362.33 2025-01-03T11:56:07Z 361.65 2025-01-03T11:56:09Z 360.89 2025-01-03T11:56:22Z 360.05 2025-01-03T11:56:35Z 359.86 2025-01-03T11:56:37Z 358.18 2025-01-03T11:56:52Z 358.17 2025-01-03T11:56:53Z 356.37 2025-01-03T11:57:09Z 355.05 2025-01-03T11:57:28Z 353.76 2025-01-03T11:57:44Z 353.32 2025-01-03T11:57:51Z 353.71 2025-01-03T11:58:07Z 356.74 2025-01-03T11:58:24Z 359.29 2025-01-03T11:58:45Z 362.03 2025-01-03T11:59:06Z 363.25 2025-01-03T11:59:22Z 366.33 2025-01-03T11:59:38Z 366.75 2025-01-03T11:59:58Z 366.75 2025-01-03T11:59:59Z 368.25 2025-01-03T12:00:18Z 367.48 2025-01-03T12:00:35Z 365.85 2025-01-03T12:00:51Z 363.16 2025-01-03T12:01:07Z 361.15 2025-01-03T12:01:20Z 361.65 2025-01-03T12:01:34Z 361.2 2025-01-03T12:01:38Z 361.7 2025-01-03T12:01:58Z 361.97 2025-01-03T12:02:04Z 361.8 2025-01-03T12:02:06Z 363.44 2025-01-03T12:02:24Z 366.55 2025-01-03T12:02:43Z 369.55 2025-01-03T12:03:02Z 372.68 2025-01-03T12:03:20Z 375.73 2025-01-03T12:03:33Z 378.77 2025-01-03T12:03:52Z 381.79 2025-01-03T12:04:06Z 384.49 2025-01-03T12:04:28Z 385.73 2025-01-03T12:04:48Z 386.19 2025-01-03T12:05:13Z 389.7 2025-01-03T12:05:34Z 391.08 2025-01-03T12:05:54Z 392.39 2025-01-03T12:06:11Z 394.4 2025-01-03T12:06:32Z 396.86 2025-01-03T12:06:53Z 394.85 2025-01-03T12:06:57Z 398.29 2025-01-03T12:07:04Z 398.3 2025-01-03T12:07:05Z 401.3 2025-01-03T12:07:23Z 404.53 2025-01-03T12:07:43Z 406.96 2025-01-03T12:08:01Z 408.42 2025-01-03T12:08:19Z 411.6 2025-01-03T12:08:37Z 414.64 2025-01-03T12:08:52Z 417.03 2025-01-03T12:09:12Z 418.18 2025-01-03T12:09:32Z 418.93 2025-01-03T12:09:54Z 422.17 2025-01-03T12:10:09Z 424.8 2025-01-03T12:10:30Z 424.61 2025-01-03T12:10:46Z 423.89 2025-01-03T12:11:07Z 424.66 2025-01-03T12:11:11Z 424.37 2025-01-03T12:11:34Z 423.72 2025-01-03T12:11:35Z 420.71 2025-01-03T12:11:45Z 420.9 2025-01-03T12:11:59Z 419.85 2025-01-03T12:12:13Z 420.39 2025-01-03T12:12:23Z 420.88 2025-01-03T12:12:39Z 421.4 2025-01-03T12:13:08Z 421.68 2025-01-03T12:13:24Z 419.67 2025-01-03T12:13:44Z 420.69 2025-01-03T12:14:14Z 420.85 2025-01-03T12:14:58Z 421.33 2025-01-03T12:15:49Z 421.21 2025-01-03T12:16:34Z 421.12 2025-01-03T12:17:20Z 422.51 2025-01-03T12:17:56Z 421.57 2025-01-03T12:18:51Z 421.74 2025-01-03T12:19:36Z 422.51 2025-01-03T12:20:24Z 422.57 2025-01-03T12:21:20Z 422.84 2025-01-03T12:22:18Z 422.85 2025-01-03T12:23:05Z 423.21 2025-01-03T12:23:59Z 423.21 2025-01-03T12:25:01Z 423.57 2025-01-03T12:25:51Z 423.63 2025-01-03T12:26:27Z 423.82 2025-01-03T12:27:17Z 425.14 2025-01-03T12:27:53Z 424.68 2025-01-03T12:28:39Z 424.84 2025-01-03T12:29:27Z 425.66 2025-01-03T12:29:57Z 426.2 2025-01-03T12:30:13Z 426.13 2025-01-03T12:30:33Z 426.28 2025-01-03T12:30:48Z 427.69 2025-01-03T12:31:04Z 429.56 2025-01-03T12:31:23Z 430.04 2025-01-03T12:31:43Z 430.65 2025-01-03T12:32:04Z 428.74 2025-01-03T12:32:23Z 426.01 2025-01-03T12:32:33Z 422.88 2025-01-03T12:32:45Z 421.03 2025-01-03T12:33:00Z 417.86 2025-01-03T12:33:11Z 414.94 2025-01-03T12:33:27Z 413.01 2025-01-03T12:33:32Z 413.32 2025-01-03T12:33:47Z 412.63 2025-01-03T12:33:50Z 409.09 2025-01-03T12:34:06Z 405.98 2025-01-03T12:34:18Z 402.72 2025-01-03T12:34:33Z 400.45 2025-01-03T12:34:47Z 399.85 2025-01-03T12:34:54Z 397.65 2025-01-03T12:35:07Z 397.49 2025-01-03T12:35:14Z 396.28 2025-01-03T12:35:17Z 394.39 2025-01-03T12:35:33Z 394.04 2025-01-03T12:35:36Z 393.19 2025-01-03T12:35:43Z 391.32 2025-01-03T12:35:51Z 391.45 2025-01-03T12:36:07Z 392.45 2025-01-03T12:36:18Z 394.23 2025-01-03T12:36:31Z 395.37 2025-01-03T12:36:47Z 396.66 2025-01-03T12:36:56Z 399.15 2025-01-03T12:37:16Z 402.24 2025-01-03T12:37:32Z 405.37 2025-01-03T12:37:52Z 406.78 2025-01-03T12:38:10Z 407.08 2025-01-03T12:38:12Z 406.18 2025-01-03T12:38:30Z 406.2 2025-01-03T12:38:36Z 406.18 2025-01-03T12:38:54Z 407.73 2025-01-03T12:39:14Z 407.81 2025-01-03T12:39:29Z 409.12 2025-01-03T12:39:38Z 407.98 2025-01-03T12:39:57Z 405.75 2025-01-03T12:40:17Z 404.47 2025-01-03T12:40:26Z 404.06 2025-01-03T12:40:31Z 402.51 2025-01-03T12:40:48Z 400.53 2025-01-03T12:41:05Z 398.62 2025-01-03T12:41:22Z 397.8 2025-01-03T12:41:26Z 397.72 2025-01-03T12:41:44Z 397.91 2025-01-03T12:42:09Z 396.44 2025-01-03T12:42:31Z 396.06 2025-01-03T12:42:32Z 395.56 2025-01-03T12:42:34Z 393.97 2025-01-03T12:42:48Z 392.28 2025-01-03T12:43:03Z 392.33 2025-01-03T12:43:21Z 392.45 2025-01-03T12:43:22Z 389.37 2025-01-03T12:43:34Z 388.7 2025-01-03T12:43:51Z 385.67 2025-01-03T12:44:05Z 383.57 2025-01-03T12:44:22Z 383.16 2025-01-03T12:44:24Z 382.75 2025-01-03T12:44:28Z 382.43 2025-01-03T12:44:47Z 379.42 2025-01-03T12:44:55Z 378.8 2025-01-03T12:44:59Z 378.61 2025-01-03T12:45:01Z 379.54 2025-01-03T12:45:18Z 381.9 2025-01-03T12:45:34Z 383.85 2025-01-03T12:45:52Z 386.89 2025-01-03T12:46:05Z 388.63 2025-01-03T12:46:13Z 390.77 2025-01-03T12:46:33Z 392.53 2025-01-03T12:46:51Z 395.9 2025-01-03T12:47:12Z 398.87 2025-01-03T12:47:31Z 401.49 2025-01-03T12:47:48Z 404.68 2025-01-03T12:48:07Z 407.75 2025-01-03T12:48:20Z 409.75 2025-01-03T12:48:43Z 412.77 2025-01-03T12:48:55Z 415.96 2025-01-03T12:49:12Z 417.98 2025-01-03T12:49:29Z 417.14 2025-01-03T12:49:55Z 419.65 2025-01-03T12:49:59Z 422.85 2025-01-03T12:50:15Z 426.24 2025-01-03T12:50:29Z 429.42 2025-01-03T12:50:41Z 432.48 2025-01-03T12:50:57Z 432.46 2025-01-03T12:51:17Z 433.59 2025-01-03T12:51:35Z 435.81 2025-01-03T12:51:51Z 439.05 2025-01-03T12:52:09Z 442.67 2025-01-03T12:52:24Z 443.34 2025-01-03T12:52:26Z 445.64 2025-01-03T12:52:43Z 448.81 2025-01-03T12:52:57Z 450.12 2025-01-03T12:53:15Z 450.63 2025-01-03T12:53:31Z 452.85 2025-01-03T12:53:53Z 456.46 2025-01-03T12:54:07Z 457.17 2025-01-03T12:54:26Z 459.21 2025-01-03T12:54:45Z 462.37 2025-01-03T12:54:59Z 465.49 2025-01-03T12:55:09Z 467.1 2025-01-03T12:55:23Z 470.11 2025-01-03T12:55:35Z 472.4 2025-01-03T12:55:53Z 475.1 2025-01-03T12:56:14Z 476.97 2025-01-03T12:56:33Z 479.73 2025-01-03T12:56:45Z 481.27 2025-01-03T12:56:58Z 482.42 2025-01-03T12:57:10Z 482.2 2025-01-03T12:57:30Z 482.77 2025-01-03T12:57:49Z 483.82 2025-01-03T12:58:04Z 484.6 2025-01-03T12:58:17Z 484.52 2025-01-03T12:58:30Z 484.91 2025-01-03T12:58:31Z 485.46 2025-01-03T12:58:45Z 486.01 2025-01-03T12:58:59Z 485.33 2025-01-03T12:59:11Z 484.2 2025-01-03T12:59:29Z 483.97 2025-01-03T12:59:31Z 483.73 2025-01-03T12:59:33Z 483.73 2025-01-03T12:59:39Z 482.23 2025-01-03T12:59:52Z 482.31 2025-01-03T13:00:07Z 482.24 2025-01-03T13:00:09Z 482.29 2025-01-03T13:00:13Z 481 2025-01-03T13:00:32Z 480.61 2025-01-03T13:00:39Z 480.61 2025-01-03T13:00:41Z 481.66 2025-01-03T13:00:57Z 481.75 2025-01-03T13:01:06Z 481.08 2025-01-03T13:01:19Z 481.84 2025-01-03T13:01:21Z 482.42 2025-01-03T13:01:27Z 481.73 2025-01-03T13:01:36Z 481.98 2025-01-03T13:01:40Z 483.71 2025-01-03T13:01:50Z 484.18 2025-01-03T13:02:06Z 484.22 2025-01-03T13:02:08Z 484.23 2025-01-03T13:02:16Z 483.96 2025-01-03T13:02:32Z 483.89 2025-01-03T13:02:34Z 484.56 2025-01-03T13:02:47Z 484.94 2025-01-03T13:03:03Z 484.85 2025-01-03T13:03:09Z 482.78 2025-01-03T13:03:24Z 481.84 2025-01-03T13:03:39Z 480.09 2025-01-03T13:03:57Z 478.69 2025-01-03T13:04:12Z 478.51 2025-01-03T13:04:21Z 478.02 2025-01-03T13:04:23Z 476.35 2025-01-03T13:04:33Z 473.12 2025-01-03T13:04:48Z 469.94 2025-01-03T13:05:02Z 468.66 2025-01-03T13:05:16Z 468.56 2025-01-03T13:05:33Z 468.37 2025-01-03T13:06:07Z 467.98 2025-01-03T13:06:26Z 468.53 2025-01-03T13:06:36Z 467.97 2025-01-03T13:06:38Z 466.17 2025-01-03T13:06:57Z 466.12 2025-01-03T13:07:37Z 463.38 2025-01-03T13:07:47Z 461.43 2025-01-03T13:07:57Z 459.42 2025-01-03T13:08:11Z 457.43 2025-01-03T13:08:24Z 457.37 2025-01-03T13:08:29Z 454.19 2025-01-03T13:08:43Z 453.31 2025-01-03T13:08:51Z 452.49 2025-01-03T13:08:54Z 450.71 2025-01-03T13:09:04Z 449.96 2025-01-03T13:09:08Z 446.91 2025-01-03T13:09:27Z 445.91 2025-01-03T13:09:34Z 445.31 2025-01-03T13:09:46Z 441.88 2025-01-03T13:10:00Z 440.33 2025-01-03T13:10:09Z 439.79 2025-01-03T13:10:13Z 436.59 2025-01-03T13:10:27Z 435.19 2025-01-03T13:10:32Z 432.04 2025-01-03T13:10:50Z 431.58 2025-01-03T13:10:53Z 428.01 2025-01-03T13:11:06Z 424.92 2025-01-03T13:11:21Z 422.45 2025-01-03T13:11:31Z 420.73 2025-01-03T13:11:44Z 420.86 2025-01-03T13:12:02Z 420 2025-01-03T13:12:14Z 418.96 2025-01-03T13:12:18Z 416.02 2025-01-03T13:12:37Z 413.16 2025-01-03T13:12:55Z 413 2025-01-03T13:12:56Z 410 2025-01-03T13:13:06Z 408.42 2025-01-03T13:13:22Z 407.28 2025-01-03T13:13:36Z 406.5 2025-01-03T13:13:44Z 405.79 2025-01-03T13:13:48Z 406.93 2025-01-03T13:13:53Z 406.75 2025-01-03T13:13:55Z 406.25 2025-01-03T13:14:13Z 403.13 2025-01-03T13:14:26Z 400.92 2025-01-03T13:14:40Z 398.91 2025-01-03T13:14:48Z 397.74 2025-01-03T13:14:56Z 397.07 2025-01-03T13:15:09Z 399.49 2025-01-03T13:15:24Z 402.07 2025-01-03T13:15:41Z 404.86 2025-01-03T13:15:56Z 406.68 2025-01-03T13:16:11Z 406.27 2025-01-03T13:16:28Z 405.61 2025-01-03T13:16:34Z 404.78 2025-01-03T13:16:41Z 405.07 2025-01-03T13:16:49Z 404.75 2025-01-03T13:17:01Z 404.75 2025-01-03T13:17:11Z 405.31 2025-01-03T13:17:23Z 405.18 2025-01-03T13:17:40Z 407.09 2025-01-03T13:17:51Z 406.48 2025-01-03T13:18:03Z 405.2 2025-01-03T13:18:13Z 405.01 2025-01-03T13:18:30Z 404.99 2025-01-03T13:18:32Z 404.57 2025-01-03T13:18:47Z 404.46 2025-01-03T13:18:54Z 404.43 2025-01-03T13:18:57Z 404.51 2025-01-03T13:19:01Z 404.68 2025-01-03T13:19:09Z 405.27 2025-01-03T13:19:23Z 402.25 2025-01-03T13:19:40Z 399.52 2025-01-03T13:19:56Z 396.47 2025-01-03T13:20:11Z 396.16 2025-01-03T13:20:15Z 393.1 2025-01-03T13:20:33Z 390.19 2025-01-03T13:20:50Z 387.1 2025-01-03T13:21:05Z 386.61 2025-01-03T13:21:07Z 385.7 2025-01-03T13:21:11Z 384.73 2025-01-03T13:21:29Z 384.27 2025-01-03T13:21:45Z 384.38 2025-01-03T13:22:27Z 384.48 2025-01-03T13:23:01Z 384.69 2025-01-03T13:23:15Z 384.29 2025-01-03T13:23:43Z 384.18 2025-01-03T13:23:48Z 384.41 2025-01-03T13:24:07Z 384.13 2025-01-03T13:24:15Z 383.28 2025-01-03T13:24:21Z 381.24 2025-01-03T13:24:36Z 380.27 2025-01-03T13:24:49Z 379.43 2025-01-03T13:25:02Z 379.68 2025-01-03T13:25:10Z 378.55 2025-01-03T13:25:20Z 378.3 2025-01-03T13:25:32Z 377.71 2025-01-03T13:25:40Z 376.82 2025-01-03T13:25:49Z 376.34 2025-01-03T13:26:03Z 375.68 2025-01-03T13:26:18Z 375.43 2025-01-03T13:26:22Z 372.04 2025-01-03T13:26:41Z 368.84 2025-01-03T13:26:53Z 366.18 2025-01-03T13:27:06Z 364.71 2025-01-03T13:27:20Z 363.17 2025-01-03T13:27:34Z 360.35 2025-01-03T13:27:54Z 359.24 2025-01-03T13:28:09Z 358.79 2025-01-03T13:28:22Z 357.41 2025-01-03T13:28:38Z 357.27 2025-01-03T13:28:39Z 355.96 2025-01-03T13:28:55Z 355.37 2025-01-03T13:28:59Z 354.34 2025-01-03T13:29:14Z 351.33 2025-01-03T13:29:32Z 349.46 2025-01-03T13:29:47Z 348.05 2025-01-03T13:30:04Z 347.31 2025-01-03T13:30:18Z 347.51 2025-01-03T13:30:28Z 346.75 2025-01-03T13:30:42Z 346.04 2025-01-03T13:30:56Z 346.44 2025-01-03T13:31:13Z 345.96 2025-01-03T13:31:25Z 345.45 2025-01-03T13:31:41Z 345.69 2025-01-03T13:31:49Z 344.4 2025-01-03T13:32:06Z 343.14 2025-01-03T13:32:21Z 341.26 2025-01-03T13:32:37Z 339.57 2025-01-03T13:32:51Z 339.3 2025-01-03T13:32:53Z 336.02 2025-01-03T13:33:10Z 333.89 2025-01-03T13:33:25Z 332.02 2025-01-03T13:33:40Z 329.14 2025-01-03T13:33:59Z 327.6 2025-01-03T13:34:11Z 327.08 2025-01-03T13:34:17Z 326.67 2025-01-03T13:34:24Z 325.77 2025-01-03T13:34:36Z 324.57 2025-01-03T13:34:49Z 322.45 2025-01-03T13:35:07Z 320.2 2025-01-03T13:35:22Z 317.65 2025-01-03T13:35:36Z 316.04 2025-01-03T13:35:45Z 313.91 2025-01-03T13:36:01Z 310.99 2025-01-03T13:36:18Z 310.69 2025-01-03T13:36:21Z 309.7 2025-01-03T13:36:37Z 308.61 2025-01-03T13:36:52Z 306.69 2025-01-03T13:37:08Z 303.89 2025-01-03T13:37:24Z 303.77 2025-01-03T13:37:26Z 303.54 2025-01-03T13:37:35Z 302.81 2025-01-03T13:37:45Z 302.36 2025-01-03T13:37:51Z 302.45 2025-01-03T13:37:58Z 303.25 2025-01-03T13:38:14Z 302.28 2025-01-03T13:38:31Z 299.18 2025-01-03T13:38:48Z 296.41 2025-01-03T13:39:07Z 296.22 2025-01-03T13:39:08Z 293.83 2025-01-03T13:39:26Z 293.39 2025-01-03T13:39:31Z 293.17 2025-01-03T13:39:34Z 290.66 2025-01-03T13:39:52Z 290.38 2025-01-03T13:39:55Z 290.88 2025-01-03T13:40:02Z 291.26 2025-01-03T13:40:08Z 291.99 2025-01-03T13:40:29Z 292.38 2025-01-03T13:40:37Z 292.37 2025-01-03T13:40:39Z 293.46 2025-01-03T13:40:47Z 294.03 2025-01-03T13:40:52Z 294.84 2025-01-03T13:41:02Z 296.05 2025-01-03T13:41:20Z 297.62 2025-01-03T13:41:38Z 298.5 2025-01-03T13:41:58Z 298.76 2025-01-03T13:42:14Z 298.52 2025-01-03T13:42:22Z 299.6 2025-01-03T13:42:28Z 299.28 2025-01-03T13:42:43Z 301.89 2025-01-03T13:42:52Z 304.02 2025-01-03T13:43:06Z 307.3 2025-01-03T13:43:23Z 309.31 2025-01-03T13:43:37Z 312.45 2025-01-03T13:43:53Z 315.22 2025-01-03T13:44:08Z 318.36 2025-01-03T13:44:22Z 319.86 2025-01-03T13:44:33Z 320.52 2025-01-03T13:44:55Z 321.69 2025-01-03T13:45:13Z 324.77 2025-01-03T13:45:27Z 326.8 2025-01-03T13:45:41Z 329.22 2025-01-03T13:45:57Z 330.49 2025-01-03T13:46:11Z 333.52 2025-01-03T13:46:24Z 336.8 2025-01-03T13:46:42Z 339.95 2025-01-03T13:46:57Z 342.15 2025-01-03T13:47:14Z 344.56 2025-01-03T13:47:29Z 347.7 2025-01-03T13:47:45Z 350.86 2025-01-03T13:48:01Z 352.2 2025-01-03T13:48:09Z 353.46 2025-01-03T13:48:26Z 355.66 2025-01-03T13:48:36Z 356.02 2025-01-03T13:48:50Z 355.38 2025-01-03T13:49:16Z 355.65 2025-01-03T13:49:31Z 352.88 2025-01-03T13:49:48Z 350.53 2025-01-03T13:50:07Z 349.04 2025-01-03T13:50:16Z 345.86 2025-01-03T13:50:36Z 343.75 2025-01-03T13:50:52Z 342.85 2025-01-03T13:51:04Z 342.96 2025-01-03T13:51:07Z 342.35 2025-01-03T13:51:10Z 341.78 2025-01-03T13:51:13Z 340.51 2025-01-03T13:51:23Z 339.94 2025-01-03T13:51:28Z 337.49 2025-01-03T13:51:41Z 336.63 2025-01-03T13:51:59Z 336.38 2025-01-03T13:52:01Z 335.8 2025-01-03T13:52:03Z 333 2025-01-03T13:52:14Z 331.87 2025-01-03T13:52:19Z 328.47 2025-01-03T13:52:32Z 327.91 2025-01-03T13:52:34Z 327.47 2025-01-03T13:52:36Z 327.27 2025-01-03T13:52:38Z 325.19 2025-01-03T13:52:47Z 324.75 2025-01-03T13:52:49Z 322.4 2025-01-03T13:53:02Z 320.45 2025-01-03T13:53:11Z 319 2025-01-03T13:53:23Z 318.23 2025-01-03T13:53:26Z 317.5 2025-01-03T13:53:31Z 315.7 2025-01-03T13:53:44Z 314.51 2025-01-03T13:53:51Z 311.11 2025-01-03T13:54:07Z 310.28 2025-01-03T13:54:10Z 306.77 2025-01-03T13:54:25Z 305.73 2025-01-03T13:54:40Z 303.53 2025-01-03T13:55:01Z 303.16 2025-01-03T13:55:04Z 299.79 2025-01-03T13:55:14Z 296.37 2025-01-03T13:55:30Z 293.99 2025-01-03T13:55:38Z 293.13 2025-01-03T13:55:45Z 289.66 2025-01-03T13:55:58Z 289.01 2025-01-03T13:56:02Z 288.2 2025-01-03T13:56:21Z 287.79 2025-01-03T13:56:25Z 284.32 2025-01-03T13:56:40Z 283.25 2025-01-03T13:56:45Z 280.29 2025-01-03T13:57:02Z 279.01 2025-01-03T13:57:09Z 278.25 2025-01-03T13:57:16Z 275.93 2025-01-03T13:57:29Z 275.59 2025-01-03T13:57:32Z 275.13 2025-01-03T13:57:34Z 271.55 2025-01-03T13:57:46Z 269.9 2025-01-03T13:57:59Z 269.65 2025-01-03T13:58:13Z 269.4 2025-01-03T13:58:34Z 269.24 2025-01-03T13:58:36Z 268.98 2025-01-03T13:58:38Z 268.71 2025-01-03T13:58:56Z 269.56 2025-01-03T13:59:28Z 269.24 2025-01-03T13:59:36Z 268.75 2025-01-03T13:59:42Z 269.39 2025-01-03T13:59:59Z 269.33 2025-01-03T14:00:01Z 269.82 2025-01-03T14:00:17Z 269.06 2025-01-03T14:00:21Z 265.68 2025-01-03T14:00:37Z 262.61 2025-01-03T14:00:51Z 262.47 2025-01-03T14:00:53Z 261.88 2025-01-03T14:00:57Z 259.25 2025-01-03T14:01:16Z 259.25 2025-01-03T14:01:21Z 257.91 2025-01-03T14:01:33Z 257.27 2025-01-03T14:01:37Z 256.4 2025-01-03T14:01:46Z 255.97 2025-01-03T14:01:51Z 253.64 2025-01-03T14:02:10Z 253.5 2025-01-03T14:02:11Z 250.69 2025-01-03T14:02:22Z 250.1 2025-01-03T14:02:25Z 246.91 2025-01-03T14:02:37Z 246.02 2025-01-03T14:02:40Z 243.41 2025-01-03T14:02:58Z 240.55 2025-01-03T14:03:13Z 239.85 2025-01-03T14:03:28Z 239.79 2025-01-03T14:03:29Z 237.81 2025-01-03T14:03:38Z 234.47 2025-01-03T14:03:50Z 232.78 2025-01-03T14:04:05Z 229.72 2025-01-03T14:04:18Z 229.02 2025-01-03T14:04:21Z 228.37 2025-01-03T14:04:29Z 228.08 2025-01-03T14:04:31Z 227.72 2025-01-03T14:04:41Z 227.25 2025-01-03T14:04:45Z 227.02 2025-01-03T14:04:52Z 226.49 2025-01-03T14:05:06Z 226.21 2025-01-03T14:05:10Z 226.21 2025-01-03T14:05:12Z 225.6 2025-01-03T14:05:24Z 225.15 2025-01-03T14:05:43Z 225.21 2025-01-03T14:05:56Z 225.55 2025-01-03T14:06:13Z 224.93 2025-01-03T14:06:16Z 225.11 2025-01-03T14:06:20Z 224.67 2025-01-03T14:06:38Z 224.26 2025-01-03T14:06:53Z 223.14 2025-01-03T14:07:14Z 223.1 2025-01-03T14:07:23Z 222.97 2025-01-03T14:07:26Z 222.71 2025-01-03T14:07:42Z 221.65 2025-01-03T14:07:59Z 222.28 2025-01-03T14:08:07Z 222.4 2025-01-03T14:08:13Z 222.44 2025-01-03T14:08:32Z 222.09 2025-01-03T14:08:36Z 222.25 2025-01-03T14:08:42Z 221.76 2025-01-03T14:09:01Z 223.74 2025-01-03T14:11:12Z