COL DE ST ANGE orpierre 0000FF 4 1067.53 2021-06-15T09:44:42Z 1093.22 2021-06-15T09:44:44Z 1093.22 2021-06-15T09:44:45Z 1093.03 2021-06-15T09:44:47Z 1092.08 2021-06-15T09:45:14Z 1092.05 2021-06-15T09:45:45Z 1092.35 2021-06-15T09:46:24Z 1092.09 2021-06-15T09:46:50Z 1092.26 2021-06-15T09:47:06Z 1092.18 2021-06-15T09:47:34Z 1092.33 2021-06-15T09:48:24Z 1092.36 2021-06-15T09:49:09Z 1093.28 2021-06-15T09:49:55Z 1093.88 2021-06-15T09:50:15Z 1094.35 2021-06-15T09:50:34Z 1096.23 2021-06-15T09:50:50Z 1096.51 2021-06-15T09:51:03Z 1096.56 2021-06-15T09:51:26Z 1096.27 2021-06-15T09:52:08Z 1096.61 2021-06-15T09:52:32Z 1096.56 2021-06-15T09:53:10Z 1096.56 2021-06-15T09:53:38Z 1096.51 2021-06-15T09:54:07Z 1096.01 2021-06-15T09:54:22Z 1095.71 2021-06-15T09:54:54Z 1094.26 2021-06-15T09:55:04Z 1094.08 2021-06-15T09:55:05Z 1093.59 2021-06-15T09:55:10Z 1094.08 2021-06-15T09:55:22Z 1094.54 2021-06-15T09:55:38Z 1095.34 2021-06-15T09:55:55Z 1096.23 2021-06-15T09:56:14Z 1096.94 2021-06-15T09:56:26Z 1097.79 2021-06-15T09:56:39Z 1098.34 2021-06-15T09:56:49Z 1099.51 2021-06-15T09:57:04Z 1100.26 2021-06-15T09:57:23Z 1101.23 2021-06-15T09:57:41Z 1101.27 2021-06-15T09:57:43Z 1101.66 2021-06-15T09:57:45Z 1101.65 2021-06-15T09:57:46Z 1101.86 2021-06-15T09:57:52Z 1102.1 2021-06-15T09:57:53Z 1102.14 2021-06-15T09:57:54Z 1103.02 2021-06-15T09:58:07Z 1103.03 2021-06-15T09:58:08Z 1103.11 2021-06-15T09:58:09Z 1103.15 2021-06-15T09:58:10Z 1103.45 2021-06-15T09:58:19Z 1103.44 2021-06-15T09:58:20Z 1103.99 2021-06-15T09:58:29Z 1103.95 2021-06-15T09:58:30Z 1104.61 2021-06-15T09:58:39Z 1104.89 2021-06-15T09:58:51Z 1104.99 2021-06-15T09:59:00Z 1104.98 2021-06-15T09:59:01Z 1105.18 2021-06-15T09:59:02Z 1105.13 2021-06-15T09:59:03Z 1105.26 2021-06-15T09:59:09Z 1105.37 2021-06-15T09:59:10Z 1105.38 2021-06-15T09:59:23Z 1105.59 2021-06-15T09:59:38Z 1106.56 2021-06-15T09:59:58Z 1108.03 2021-06-15T10:00:14Z 1109.85 2021-06-15T10:00:29Z 1110.89 2021-06-15T10:00:41Z 1111.6 2021-06-15T10:00:55Z 1112.55 2021-06-15T10:01:11Z 1113.06 2021-06-15T10:01:24Z 1112.82 2021-06-15T10:01:40Z 1112.48 2021-06-15T10:01:47Z 1111.33 2021-06-15T10:02:02Z 1110.33 2021-06-15T10:02:15Z 1108.46 2021-06-15T10:02:31Z 1107.9 2021-06-15T10:02:39Z 1108.11 2021-06-15T10:02:41Z 1107.47 2021-06-15T10:02:56Z 1107.03 2021-06-15T10:03:16Z 1106.95 2021-06-15T10:03:18Z 1106.06 2021-06-15T10:03:31Z 1105.87 2021-06-15T10:03:34Z 1105.74 2021-06-15T10:03:35Z 1105.77 2021-06-15T10:03:36Z 1105.75 2021-06-15T10:03:37Z 1105.81 2021-06-15T10:03:38Z 1105.02 2021-06-15T10:03:51Z 1104.34 2021-06-15T10:04:03Z 1104.42 2021-06-15T10:04:04Z 1104.32 2021-06-15T10:04:05Z 1104.2 2021-06-15T10:04:06Z 1104 2021-06-15T10:04:08Z 1103.35 2021-06-15T10:04:22Z 1101.99 2021-06-15T10:04:45Z 1100.88 2021-06-15T10:04:56Z 1100.77 2021-06-15T10:04:57Z 1099.29 2021-06-15T10:05:13Z 1097.83 2021-06-15T10:05:29Z 1096.5 2021-06-15T10:05:42Z 1095.34 2021-06-15T10:05:54Z 1094.78 2021-06-15T10:06:02Z 1094.55 2021-06-15T10:06:04Z 1094.42 2021-06-15T10:06:06Z 1094.33 2021-06-15T10:06:07Z 1093.4 2021-06-15T10:06:19Z 1093.35 2021-06-15T10:06:21Z 1093.32 2021-06-15T10:06:22Z 1093.38 2021-06-15T10:06:23Z 1093.3 2021-06-15T10:06:24Z 1093.2 2021-06-15T10:06:25Z 1093.2 2021-06-15T10:06:26Z 1093.19 2021-06-15T10:06:27Z 1093.15 2021-06-15T10:06:28Z 1093.17 2021-06-15T10:06:29Z 1093.08 2021-06-15T10:06:30Z 1093.07 2021-06-15T10:06:31Z 1093.11 2021-06-15T10:06:32Z 1092.91 2021-06-15T10:06:38Z 1092.74 2021-06-15T10:06:47Z 1092.78 2021-06-15T10:06:48Z 1092.78 2021-06-15T10:06:49Z 1092.69 2021-06-15T10:06:57Z 1092.61 2021-06-15T10:07:10Z 1092.5 2021-06-15T10:07:16Z 1092.52 2021-06-15T10:07:17Z 1092.45 2021-06-15T10:07:20Z 1092.43 2021-06-15T10:07:32Z 1092.37 2021-06-15T10:07:33Z 1092.11 2021-06-15T10:07:42Z 1091.32 2021-06-15T10:07:55Z 1091.27 2021-06-15T10:07:56Z 1089.91 2021-06-15T10:08:10Z 1088.88 2021-06-15T10:08:27Z 1087.79 2021-06-15T10:08:39Z 1087.71 2021-06-15T10:08:42Z 1087.75 2021-06-15T10:08:43Z 1087.41 2021-06-15T10:08:48Z 1087.24 2021-06-15T10:09:01Z 1087.06 2021-06-15T10:09:05Z 1086.91 2021-06-15T10:09:09Z 1086.67 2021-06-15T10:09:10Z 1086.49 2021-06-15T10:09:12Z 1085.47 2021-06-15T10:09:28Z 1084.32 2021-06-15T10:09:43Z 1082.7 2021-06-15T10:10:01Z 1080.61 2021-06-15T10:10:20Z 1079.48 2021-06-15T10:10:36Z 1078.17 2021-06-15T10:10:55Z 1077.22 2021-06-15T10:11:04Z 1077.02 2021-06-15T10:11:06Z 1076.98 2021-06-15T10:11:07Z 1076.54 2021-06-15T10:11:12Z 1076.51 2021-06-15T10:11:13Z 1076.36 2021-06-15T10:11:14Z 1076.37 2021-06-15T10:11:16Z 1076.29 2021-06-15T10:11:17Z 1076.08 2021-06-15T10:11:18Z 1075.99 2021-06-15T10:11:19Z 1076.11 2021-06-15T10:11:20Z 1076.01 2021-06-15T10:11:21Z 1075.42 2021-06-15T10:11:34Z 1075.45 2021-06-15T10:11:35Z 1075.26 2021-06-15T10:11:50Z 1075.16 2021-06-15T10:11:51Z 1075.09 2021-06-15T10:11:52Z 1075.07 2021-06-15T10:11:53Z 1075.01 2021-06-15T10:12:03Z 1075.07 2021-06-15T10:12:11Z 1074.82 2021-06-15T10:12:23Z 1074.94 2021-06-15T10:12:39Z 1074.76 2021-06-15T10:12:40Z 1074.89 2021-06-15T10:12:45Z 1074.57 2021-06-15T10:12:59Z 1074.14 2021-06-15T10:13:13Z 1074.11 2021-06-15T10:13:14Z 1074.12 2021-06-15T10:13:15Z 1074 2021-06-15T10:13:32Z 1073.86 2021-06-15T10:13:55Z 1074.01 2021-06-15T10:14:20Z 1073.37 2021-06-15T10:14:42Z 1073.95 2021-06-15T10:15:09Z 1073.96 2021-06-15T10:15:28Z 1073.93 2021-06-15T10:15:55Z 1074.44 2021-06-15T10:16:48Z 1074.18 2021-06-15T10:17:02Z 1073.89 2021-06-15T10:17:18Z 1073.99 2021-06-15T10:17:41Z 1074.13 2021-06-15T10:18:10Z 1074.39 2021-06-15T10:18:39Z 1074.33 2021-06-15T10:19:02Z 1074.68 2021-06-15T10:19:27Z 1074.75 2021-06-15T10:19:49Z 1074.97 2021-06-15T10:20:16Z 1074.94 2021-06-15T10:20:32Z 1074.99 2021-06-15T10:20:34Z 1076.89 2021-06-15T10:20:51Z 1078.46 2021-06-15T10:21:10Z 1080.24 2021-06-15T10:21:32Z 1081.55 2021-06-15T10:21:52Z 1082.85 2021-06-15T10:22:13Z 1082.9 2021-06-15T10:22:14Z 1084.31 2021-06-15T10:22:33Z 1087.44 2021-06-15T10:22:59Z 1089.63 2021-06-15T10:23:20Z 1092.19 2021-06-15T10:23:40Z 1092.71 2021-06-15T10:23:57Z 1094.21 2021-06-15T10:24:16Z 1096.75 2021-06-15T10:24:37Z 1098.37 2021-06-15T10:24:58Z 1100.08 2021-06-15T10:25:18Z 1100.38 2021-06-15T10:25:34Z 1101.97 2021-06-15T10:26:00Z 1105.11 2021-06-15T10:26:17Z 1108.11 2021-06-15T10:26:33Z 1110.93 2021-06-15T10:26:53Z 1113.35 2021-06-15T10:27:12Z 1115.91 2021-06-15T10:27:32Z 1118.89 2021-06-15T10:27:52Z 1119.4 2021-06-15T10:27:56Z 1122.54 2021-06-15T10:28:15Z 1124.63 2021-06-15T10:28:32Z 1126.98 2021-06-15T10:28:52Z 1129.16 2021-06-15T10:29:11Z 1130.51 2021-06-15T10:29:28Z 1132.82 2021-06-15T10:29:47Z 1133.74 2021-06-15T10:30:00Z 1135.84 2021-06-15T10:30:19Z 1138.88 2021-06-15T10:30:38Z 1141.26 2021-06-15T10:30:58Z 1144.26 2021-06-15T10:31:19Z 1147.37 2021-06-15T10:31:41Z 1150.37 2021-06-15T10:32:02Z 1152.88 2021-06-15T10:32:25Z 1155.9 2021-06-15T10:32:41Z 1157.17 2021-06-15T10:33:02Z 1157.19 2021-06-15T10:33:28Z 1157.4 2021-06-15T10:33:46Z 1157.44 2021-06-15T10:34:09Z 1157.47 2021-06-15T10:34:42Z 1157.63 2021-06-15T10:35:19Z 1157.67 2021-06-15T10:35:50Z 1157.74 2021-06-15T10:36:16Z 1157.61 2021-06-15T10:36:54Z 1158.14 2021-06-15T10:37:29Z 1159.34 2021-06-15T10:37:48Z 1161.51 2021-06-15T10:38:07Z 1163.6 2021-06-15T10:38:26Z 1165.21 2021-06-15T10:38:45Z 1167.8 2021-06-15T10:39:07Z 1168.25 2021-06-15T10:39:10Z 1170.95 2021-06-15T10:39:33Z 1172.19 2021-06-15T10:39:54Z 1175.33 2021-06-15T10:40:12Z 1175.48 2021-06-15T10:40:14Z 1178.08 2021-06-15T10:40:33Z 1181.05 2021-06-15T10:40:55Z 1182.97 2021-06-15T10:41:16Z 1184.98 2021-06-15T10:41:36Z 1186.88 2021-06-15T10:41:52Z 1187.91 2021-06-15T10:42:03Z 1190.34 2021-06-15T10:42:28Z 1193.5 2021-06-15T10:42:49Z 1196.53 2021-06-15T10:43:10Z 1198.83 2021-06-15T10:43:31Z 1199.23 2021-06-15T10:43:35Z 1201.44 2021-06-15T10:43:58Z 1203.36 2021-06-15T10:44:22Z 1206.33 2021-06-15T10:44:46Z 1208.03 2021-06-15T10:45:03Z 1211.02 2021-06-15T10:45:28Z 1211.46 2021-06-15T10:45:31Z 1214.81 2021-06-15T10:45:52Z 1217.93 2021-06-15T10:46:12Z 1219.63 2021-06-15T10:46:34Z 1221.03 2021-06-15T10:46:58Z 1224.17 2021-06-15T10:47:19Z 1227.18 2021-06-15T10:47:38Z 1229.44 2021-06-15T10:47:58Z 1230.24 2021-06-15T10:48:17Z 1231.19 2021-06-15T10:48:30Z 1233.97 2021-06-15T10:48:53Z 1235.99 2021-06-15T10:49:14Z 1235.43 2021-06-15T10:49:38Z 1236.38 2021-06-15T10:50:08Z 1236.64 2021-06-15T10:50:45Z 1237.59 2021-06-15T10:51:00Z 1239.51 2021-06-15T10:51:21Z 1242.15 2021-06-15T10:51:42Z 1243.45 2021-06-15T10:52:01Z 1245.4 2021-06-15T10:52:17Z 1246.61 2021-06-15T10:52:35Z 1246.69 2021-06-15T10:52:54Z 1248.97 2021-06-15T10:53:16Z 1251.27 2021-06-15T10:53:37Z 1252.78 2021-06-15T10:53:56Z 1255.6 2021-06-15T10:54:18Z 1255.24 2021-06-15T10:54:37Z 1256.68 2021-06-15T10:54:42Z 1257 2021-06-15T10:54:58Z 1256.78 2021-06-15T10:55:14Z 1257.53 2021-06-15T10:55:35Z 1258.74 2021-06-15T10:55:51Z 1258.89 2021-06-15T10:56:11Z 1259.28 2021-06-15T10:56:27Z 1259.22 2021-06-15T10:56:44Z 1259.29 2021-06-15T10:57:00Z 1259.55 2021-06-15T10:57:18Z 1259.87 2021-06-15T10:57:37Z 1258.86 2021-06-15T10:57:59Z 1259.01 2021-06-15T10:58:37Z 1259.23 2021-06-15T10:59:03Z 1259.19 2021-06-15T10:59:30Z 1259.47 2021-06-15T11:00:08Z 1259.88 2021-06-15T11:00:41Z 1259.97 2021-06-15T11:01:09Z 1260.2 2021-06-15T11:01:32Z 1260.52 2021-06-15T11:02:00Z 1259.86 2021-06-15T11:02:31Z 1260.38 2021-06-15T11:02:59Z 1260.43 2021-06-15T11:03:27Z 1260.24 2021-06-15T11:03:53Z 1260.53 2021-06-15T11:04:20Z 1260.58 2021-06-15T11:04:44Z 1260.69 2021-06-15T11:05:14Z 1260.85 2021-06-15T11:05:51Z 1261.23 2021-06-15T11:06:21Z 1261.46 2021-06-15T11:06:57Z 1261.42 2021-06-15T11:07:24Z 1261.7 2021-06-15T11:07:48Z 1261.77 2021-06-15T11:08:16Z 1261.95 2021-06-15T11:08:54Z 1261.99 2021-06-15T11:09:24Z 1262.3 2021-06-15T11:09:55Z 1262.37 2021-06-15T11:10:26Z 1262.64 2021-06-15T11:10:53Z 1262.69 2021-06-15T11:11:21Z 1262.95 2021-06-15T11:11:49Z 1263.03 2021-06-15T11:12:17Z 1263.33 2021-06-15T11:12:42Z 1263.26 2021-06-15T11:13:07Z 1263.25 2021-06-15T11:13:36Z 1262.98 2021-06-15T11:14:03Z 1263.01 2021-06-15T11:14:30Z 1262.96 2021-06-15T11:15:00Z 1262.9 2021-06-15T11:15:28Z 1262.92 2021-06-15T11:15:57Z 1263.17 2021-06-15T11:16:25Z 1263.32 2021-06-15T11:16:55Z 1263.48 2021-06-15T11:17:25Z 1263.26 2021-06-15T11:17:52Z 1263.53 2021-06-15T11:18:21Z 1263.74 2021-06-15T11:18:53Z 1263.92 2021-06-15T11:19:18Z 1263.97 2021-06-15T11:19:43Z 1264.16 2021-06-15T11:20:11Z 1264.38 2021-06-15T11:20:38Z 1264.2 2021-06-15T11:21:13Z 1264.24 2021-06-15T11:22:07Z 1264.09 2021-06-15T11:22:37Z 1264.08 2021-06-15T11:23:17Z 1264.13 2021-06-15T11:23:54Z 1264.23 2021-06-15T11:24:19Z 1264.27 2021-06-15T11:24:49Z 1264.44 2021-06-15T11:25:24Z 1264.75 2021-06-15T11:25:50Z 1264.62 2021-06-15T11:26:20Z 1265.18 2021-06-15T11:26:46Z 1265.4 2021-06-15T11:27:03Z 1264.91 2021-06-15T11:27:20Z 1265.31 2021-06-15T11:28:11Z 1265.29 2021-06-15T11:29:13Z 1265.34 2021-06-15T11:30:19Z 1265.67 2021-06-15T11:31:24Z 1265.94 2021-06-15T11:32:29Z 1265.91 2021-06-15T11:33:39Z 1266.17 2021-06-15T11:34:51Z 1266.44 2021-06-15T11:35:56Z 1266.56 2021-06-15T11:36:29Z 1266.79 2021-06-15T11:36:44Z 1267.73 2021-06-15T11:37:03Z 1267.84 2021-06-15T11:37:28Z 1267.23 2021-06-15T11:37:53Z 1270.14 2021-06-15T11:38:10Z 1273.01 2021-06-15T11:38:30Z 1273.94 2021-06-15T11:38:46Z 1273.84 2021-06-15T11:39:13Z 1274.77 2021-06-15T11:39:29Z 1273.45 2021-06-15T11:39:48Z 1271.86 2021-06-15T11:40:08Z 1272.18 2021-06-15T11:40:36Z 1272.34 2021-06-15T11:41:15Z 1272.61 2021-06-15T11:41:59Z 1272.59 2021-06-15T11:42:12Z 1272.67 2021-06-15T11:42:14Z 1272.66 2021-06-15T11:42:28Z 1272.89 2021-06-15T11:42:54Z 1272.75 2021-06-15T11:43:21Z 1273.47 2021-06-15T11:43:47Z 1273.15 2021-06-15T11:43:48Z 1273.26 2021-06-15T11:44:04Z 1273.4 2021-06-15T11:44:49Z 1273.79 2021-06-15T11:45:40Z 1274.15 2021-06-15T11:46:23Z 1274.25 2021-06-15T11:47:07Z 1274.49 2021-06-15T11:47:38Z 1274.73 2021-06-15T11:48:25Z 1274.94 2021-06-15T11:49:11Z 1275.12 2021-06-15T11:49:57Z 1275.24 2021-06-15T11:50:43Z 1275.36 2021-06-15T11:51:17Z 1275.4 2021-06-15T11:51:47Z 1275.5 2021-06-15T11:52:29Z 1275.58 2021-06-15T11:53:11Z 1275.72 2021-06-15T11:54:05Z 1276.14 2021-06-15T11:54:57Z 1276.74 2021-06-15T11:55:38Z 1274.85 2021-06-15T11:55:53Z 1274.81 2021-06-15T11:56:07Z 1275.58 2021-06-15T11:56:21Z 1276.55 2021-06-15T11:56:35Z 1277.67 2021-06-15T11:56:52Z 1278.5 2021-06-15T11:57:11Z 1279.85 2021-06-15T11:57:30Z 1280.24 2021-06-15T11:57:51Z 1282.14 2021-06-15T11:58:03Z 1283.88 2021-06-15T11:58:21Z 1283.98 2021-06-15T11:58:40Z 1283.98 2021-06-15T11:58:41Z 1284.05 2021-06-15T11:58:42Z 1285.64 2021-06-15T11:58:54Z 1286.28 2021-06-15T11:59:04Z 1286.88 2021-06-15T11:59:17Z 1289.01 2021-06-15T11:59:33Z 1289.59 2021-06-15T11:59:55Z 1291.36 2021-06-15T12:00:14Z 1292.65 2021-06-15T12:00:35Z 1292.92 2021-06-15T12:00:54Z 1293.64 2021-06-15T12:01:09Z 1293.68 2021-06-15T12:01:21Z 1294.6 2021-06-15T12:01:35Z 1296.23 2021-06-15T12:01:51Z 1297.1 2021-06-15T12:02:07Z 1298.08 2021-06-15T12:02:23Z 1297.84 2021-06-15T12:02:45Z 1297.41 2021-06-15T12:03:05Z 1298.46 2021-06-15T12:03:27Z 1300.58 2021-06-15T12:03:50Z 1302.23 2021-06-15T12:04:10Z 1302.62 2021-06-15T12:04:37Z 1303.82 2021-06-15T12:04:51Z 1304.63 2021-06-15T12:05:14Z 1305.67 2021-06-15T12:05:27Z 1305.76 2021-06-15T12:05:43Z 1306.81 2021-06-15T12:06:01Z 1307.81 2021-06-15T12:06:16Z 1308.82 2021-06-15T12:06:29Z 1308.86 2021-06-15T12:06:33Z 1310.34 2021-06-15T12:06:51Z 1310.72 2021-06-15T12:07:05Z 1311.26 2021-06-15T12:07:19Z 1311.01 2021-06-15T12:07:35Z 1310.94 2021-06-15T12:07:44Z 1310.46 2021-06-15T12:07:59Z 1309.12 2021-06-15T12:08:14Z 1308.62 2021-06-15T12:08:32Z 1307.9 2021-06-15T12:08:45Z 1309.97 2021-06-15T12:09:02Z 1312.08 2021-06-15T12:09:22Z 1311.23 2021-06-15T12:09:39Z 1311.03 2021-06-15T12:09:43Z 1310.8 2021-06-15T12:09:56Z 1311.41 2021-06-15T12:10:11Z 1312.49 2021-06-15T12:10:26Z 1313.89 2021-06-15T12:10:50Z 1315.69 2021-06-15T12:11:10Z 1315.5 2021-06-15T12:11:33Z 1313.76 2021-06-15T12:11:50Z 1313.82 2021-06-15T12:12:09Z 1313.77 2021-06-15T12:12:24Z 1315.51 2021-06-15T12:12:38Z 1312.99 2021-06-15T12:12:55Z 1312.98 2021-06-15T12:12:57Z 1312.45 2021-06-15T12:13:04Z 1312.36 2021-06-15T12:13:05Z 1312.55 2021-06-15T12:13:07Z 1312.84 2021-06-15T12:13:22Z 1313.5 2021-06-15T12:13:37Z 1313.86 2021-06-15T12:13:53Z 1313.46 2021-06-15T12:14:15Z 1313.03 2021-06-15T12:14:41Z 1311.7 2021-06-15T12:14:55Z 1310.33 2021-06-15T12:15:12Z 1311.7 2021-06-15T12:15:28Z 1310.73 2021-06-15T12:15:45Z 1310.08 2021-06-15T12:16:00Z 1308.33 2021-06-15T12:16:15Z 1308.51 2021-06-15T12:16:32Z 1306.66 2021-06-15T12:16:47Z 1305.94 2021-06-15T12:16:58Z 1305.47 2021-06-15T12:17:17Z 1305.82 2021-06-15T12:17:37Z 1305.95 2021-06-15T12:18:06Z 1305.74 2021-06-15T12:18:37Z 1305.53 2021-06-15T12:19:10Z 1305.98 2021-06-15T12:19:43Z 1306.54 2021-06-15T12:19:58Z 1306.86 2021-06-15T12:20:33Z 1305.83 2021-06-15T12:21:07Z 1305.41 2021-06-15T12:21:25Z 1303.23 2021-06-15T12:21:41Z 1302.38 2021-06-15T12:22:07Z 1302.77 2021-06-15T12:22:27Z 1303.49 2021-06-15T12:22:46Z 1306.64 2021-06-15T12:23:03Z 1307.27 2021-06-15T12:23:20Z 1306.53 2021-06-15T12:23:35Z 1305.92 2021-06-15T12:23:51Z 1306.15 2021-06-15T12:24:10Z 1305.15 2021-06-15T12:24:24Z 1302.03 2021-06-15T12:24:40Z 1299.46 2021-06-15T12:24:57Z 1299.54 2021-06-15T12:25:12Z 1299.27 2021-06-15T12:25:22Z 1299.57 2021-06-15T12:25:39Z 1299.55 2021-06-15T12:25:44Z 1299.43 2021-06-15T12:25:45Z 1299.59 2021-06-15T12:26:02Z 1298.75 2021-06-15T12:26:22Z 1299.67 2021-06-15T12:26:38Z 1299.11 2021-06-15T12:26:54Z 1300.19 2021-06-15T12:27:14Z 1300.71 2021-06-15T12:27:41Z 1302.11 2021-06-15T12:27:59Z 1303.92 2021-06-15T12:28:18Z 1305.38 2021-06-15T12:28:34Z 1308.62 2021-06-15T12:28:55Z 1309.85 2021-06-15T12:29:14Z 1311.42 2021-06-15T12:29:29Z 1312.34 2021-06-15T12:29:43Z 1312.2 2021-06-15T12:30:06Z 1312.85 2021-06-15T12:30:23Z 1313.47 2021-06-15T12:30:36Z 1313.55 2021-06-15T12:30:50Z 1312.13 2021-06-15T12:31:05Z 1312.34 2021-06-15T12:31:20Z 1311.93 2021-06-15T12:31:34Z 1311.55 2021-06-15T12:31:48Z 1310.6 2021-06-15T12:32:02Z 1308.17 2021-06-15T12:32:16Z 1305.82 2021-06-15T12:32:32Z 1303.78 2021-06-15T12:32:47Z 1303.2 2021-06-15T12:33:04Z 1301.79 2021-06-15T12:33:20Z 1301.75 2021-06-15T12:33:42Z 1301.64 2021-06-15T12:33:57Z 1300.32 2021-06-15T12:34:08Z 1300.05 2021-06-15T12:34:09Z 1300.11 2021-06-15T12:34:23Z 1299.84 2021-06-15T12:34:47Z 1299.88 2021-06-15T12:35:17Z 1300.13 2021-06-15T12:35:42Z 1300.21 2021-06-15T12:36:07Z 1299.68 2021-06-15T12:36:32Z 1299.8 2021-06-15T12:36:59Z 1299.63 2021-06-15T12:37:00Z 1299.49 2021-06-15T12:37:01Z 1299.19 2021-06-15T12:37:04Z 1298.74 2021-06-15T12:37:17Z 1300.29 2021-06-15T12:37:34Z 1301.76 2021-06-15T12:37:55Z 1303.3 2021-06-15T12:38:16Z 1304.38 2021-06-15T12:38:31Z 1305.42 2021-06-15T12:38:45Z 1307.34 2021-06-15T12:39:07Z 1309.63 2021-06-15T12:39:23Z 1310.99 2021-06-15T12:39:39Z 1312.74 2021-06-15T12:39:57Z 1313.27 2021-06-15T12:40:13Z 1314.65 2021-06-15T12:40:27Z 1314.71 2021-06-15T12:40:28Z 1315.11 2021-06-15T12:40:44Z 1315.06 2021-06-15T12:40:59Z 1314.84 2021-06-15T12:41:16Z 1314.5 2021-06-15T12:41:31Z 1315.11 2021-06-15T12:41:44Z 1315.39 2021-06-15T12:41:56Z 1315.66 2021-06-15T12:42:11Z 1315.59 2021-06-15T12:42:27Z 1315.86 2021-06-15T12:42:41Z 1315.56 2021-06-15T12:42:57Z 1315.59 2021-06-15T12:43:11Z 1315.97 2021-06-15T12:43:26Z 1316.26 2021-06-15T12:43:39Z 1316.28 2021-06-15T12:43:53Z 1316.8 2021-06-15T12:44:09Z 1316.46 2021-06-15T12:44:25Z 1316.49 2021-06-15T12:44:41Z 1314.44 2021-06-15T12:45:00Z 1313.07 2021-06-15T12:45:18Z 1312.25 2021-06-15T12:45:34Z 1310.79 2021-06-15T12:45:48Z 1310.96 2021-06-15T12:46:06Z 1309.93 2021-06-15T12:46:11Z 1309.92 2021-06-15T12:46:12Z 1309.92 2021-06-15T12:46:13Z 1309.19 2021-06-15T12:46:22Z 1309.78 2021-06-15T12:46:38Z 1309.6 2021-06-15T12:46:52Z 1308.75 2021-06-15T12:47:07Z 1308.97 2021-06-15T12:47:21Z 1309.24 2021-06-15T12:47:48Z 1308.56 2021-06-15T12:48:00Z 1306.97 2021-06-15T12:48:21Z 1306.55 2021-06-15T12:48:39Z 1305.28 2021-06-15T12:48:54Z 1304.8 2021-06-15T12:49:09Z 1304.26 2021-06-15T12:49:25Z 1302.26 2021-06-15T12:49:41Z 1300.42 2021-06-15T12:49:55Z 1297.93 2021-06-15T12:50:12Z 1297.69 2021-06-15T12:50:29Z 1296.92 2021-06-15T12:50:45Z 1295.75 2021-06-15T12:51:03Z 1295.71 2021-06-15T12:51:26Z 1292.49 2021-06-15T12:51:37Z 1289.2 2021-06-15T12:51:50Z 1285.96 2021-06-15T12:52:04Z 1285.26 2021-06-15T12:52:21Z 1285.57 2021-06-15T12:52:37Z 1284.76 2021-06-15T12:52:42Z 1284.47 2021-06-15T12:52:57Z 1284.96 2021-06-15T12:53:14Z 1285.63 2021-06-15T12:53:28Z 1287.75 2021-06-15T12:53:48Z 1289.36 2021-06-15T12:54:05Z 1290.36 2021-06-15T12:54:21Z 1291.16 2021-06-15T12:54:51Z 1291.44 2021-06-15T12:55:08Z 1291.61 2021-06-15T12:55:29Z 1292.73 2021-06-15T12:55:54Z 1295.55 2021-06-15T12:56:15Z 1297.12 2021-06-15T12:56:34Z 1297.55 2021-06-15T12:57:01Z 1297.32 2021-06-15T12:57:25Z 1297.33 2021-06-15T12:57:56Z 1297.75 2021-06-15T12:58:26Z 1297.63 2021-06-15T12:58:51Z 1297.79 2021-06-15T12:59:27Z 1297.5 2021-06-15T12:59:51Z 1297.59 2021-06-15T13:00:12Z 1297.93 2021-06-15T13:00:51Z 1297.88 2021-06-15T13:01:23Z 1297.91 2021-06-15T13:01:51Z 1299.12 2021-06-15T13:02:06Z 1298.96 2021-06-15T13:02:20Z 1299.14 2021-06-15T13:02:23Z 1298.59 2021-06-15T13:02:34Z 1297.44 2021-06-15T13:02:48Z 1298.02 2021-06-15T13:03:04Z 1298.9 2021-06-15T13:03:23Z 1298.78 2021-06-15T13:03:39Z 1300.46 2021-06-15T13:03:55Z 1300.48 2021-06-15T13:04:07Z 1301.12 2021-06-15T13:04:24Z 1301.22 2021-06-15T13:04:46Z 1300.94 2021-06-15T13:04:48Z 1301.17 2021-06-15T13:04:49Z 1301.14 2021-06-15T13:04:54Z 1301.12 2021-06-15T13:04:58Z 1300.31 2021-06-15T13:05:12Z 1300.18 2021-06-15T13:05:13Z 1299.42 2021-06-15T13:05:20Z 1299.4 2021-06-15T13:05:22Z 1299.21 2021-06-15T13:05:23Z 1298.36 2021-06-15T13:05:40Z 1297.07 2021-06-15T13:06:01Z 1295.99 2021-06-15T13:06:18Z 1295.83 2021-06-15T13:06:21Z 1295.36 2021-06-15T13:06:27Z 1295.2 2021-06-15T13:06:28Z 1293.82 2021-06-15T13:06:45Z 1291.86 2021-06-15T13:07:02Z 1291.35 2021-06-15T13:07:19Z 1289.95 2021-06-15T13:07:33Z 1289.68 2021-06-15T13:07:47Z 1288.65 2021-06-15T13:08:03Z 1289.18 2021-06-15T13:08:21Z 1289.08 2021-06-15T13:08:37Z 1288.1 2021-06-15T13:08:55Z 1288.05 2021-06-15T13:09:11Z 1286.75 2021-06-15T13:09:32Z 1283.57 2021-06-15T13:09:49Z 1282.95 2021-06-15T13:09:51Z 1279.92 2021-06-15T13:10:04Z 1276.76 2021-06-15T13:10:20Z 1274.36 2021-06-15T13:10:37Z 1271.71 2021-06-15T13:10:54Z 1269.4 2021-06-15T13:11:11Z 1267.8 2021-06-15T13:11:25Z 1266.4 2021-06-15T13:11:40Z 1265.08 2021-06-15T13:11:46Z 1263.42 2021-06-15T13:11:58Z 1260.33 2021-06-15T13:12:14Z 1257.41 2021-06-15T13:12:30Z 1256.01 2021-06-15T13:12:46Z 1255.88 2021-06-15T13:12:47Z 1255.72 2021-06-15T13:12:48Z 1255.49 2021-06-15T13:13:06Z 1255.32 2021-06-15T13:13:17Z 1255.45 2021-06-15T13:13:19Z 1255.58 2021-06-15T13:13:32Z 1255.25 2021-06-15T13:13:37Z 1254.61 2021-06-15T13:13:54Z 1253.14 2021-06-15T13:14:12Z 1252.22 2021-06-15T13:14:26Z 1252.09 2021-06-15T13:14:33Z 1252.06 2021-06-15T13:14:34Z 1251.72 2021-06-15T13:14:36Z 1251.79 2021-06-15T13:14:37Z 1251.67 2021-06-15T13:14:38Z 1251.68 2021-06-15T13:14:39Z 1251.55 2021-06-15T13:14:40Z 1249.6 2021-06-15T13:14:57Z 1247.47 2021-06-15T13:15:10Z 1246.4 2021-06-15T13:15:18Z 1244.78 2021-06-15T13:15:33Z 1244.31 2021-06-15T13:15:38Z 1244.23 2021-06-15T13:15:39Z 1244.33 2021-06-15T13:15:41Z 1243.33 2021-06-15T13:15:57Z 1242.35 2021-06-15T13:16:13Z 1239.81 2021-06-15T13:16:27Z 1237.06 2021-06-15T13:16:42Z 1234.62 2021-06-15T13:16:58Z 1233.41 2021-06-15T13:17:13Z 1233.24 2021-06-15T13:17:17Z 1231.32 2021-06-15T13:17:32Z 1231.31 2021-06-15T13:17:36Z 1230.55 2021-06-15T13:17:53Z 1229.81 2021-06-15T13:18:10Z 1228.12 2021-06-15T13:18:12Z 1228.25 2021-06-15T13:18:33Z 1225.55 2021-06-15T13:18:47Z 1224.13 2021-06-15T13:18:52Z 1223.72 2021-06-15T13:18:54Z 1222.96 2021-06-15T13:18:57Z 1222.95 2021-06-15T13:19:11Z 1222.86 2021-06-15T13:19:12Z 1222.7 2021-06-15T13:19:13Z 1222.81 2021-06-15T13:19:14Z 1222.91 2021-06-15T13:19:15Z 1222.95 2021-06-15T13:19:17Z 1220.89 2021-06-15T13:19:32Z 1217.94 2021-06-15T13:19:51Z 1215.9 2021-06-15T13:20:07Z 1215.42 2021-06-15T13:20:22Z 1214.39 2021-06-15T13:20:36Z 1214.49 2021-06-15T13:20:46Z 1214.13 2021-06-15T13:20:47Z 1213.97 2021-06-15T13:20:48Z 1213.92 2021-06-15T13:20:49Z 1213.99 2021-06-15T13:20:50Z 1212.44 2021-06-15T13:21:07Z 1211.05 2021-06-15T13:21:24Z 1208.76 2021-06-15T13:21:39Z 1207.08 2021-06-15T13:21:57Z 1207.71 2021-06-15T13:22:15Z 1208.16 2021-06-15T13:22:43Z 1207.73 2021-06-15T13:23:22Z 1207.93 2021-06-15T13:23:45Z 1207.88 2021-06-15T13:24:12Z 1207.88 2021-06-15T13:24:51Z 1208.32 2021-06-15T13:25:21Z 1208.14 2021-06-15T13:25:46Z 1206.26 2021-06-15T13:26:07Z 1203.72 2021-06-15T13:26:24Z 1202.28 2021-06-15T13:26:41Z 1201.26 2021-06-15T13:26:57Z 1200.35 2021-06-15T13:27:25Z 1197.09 2021-06-15T13:27:39Z 1194.51 2021-06-15T13:27:51Z 1191.36 2021-06-15T13:28:05Z 1188.35 2021-06-15T13:28:14Z 1185.54 2021-06-15T13:28:29Z 1182.5 2021-06-15T13:28:42Z 1180.25 2021-06-15T13:28:59Z 1178.91 2021-06-15T13:29:18Z 1178.54 2021-06-15T13:29:21Z 1176.71 2021-06-15T13:29:35Z 1174.2 2021-06-15T13:29:50Z 1172.31 2021-06-15T13:30:03Z 1169.64 2021-06-15T13:30:17Z 1166.44 2021-06-15T13:30:35Z 1163.28 2021-06-15T13:30:50Z 1160.12 2021-06-15T13:31:06Z 1157.08 2021-06-15T13:31:25Z 1154.82 2021-06-15T13:31:41Z 1152.59 2021-06-15T13:31:58Z 1152.03 2021-06-15T13:32:17Z 1151.87 2021-06-15T13:32:18Z 1151.66 2021-06-15T13:32:21Z 1150.04 2021-06-15T13:32:30Z 1147.38 2021-06-15T13:32:43Z 1145.71 2021-06-15T13:32:55Z 1145.59 2021-06-15T13:33:15Z 1142.87 2021-06-15T13:33:25Z 1140.05 2021-06-15T13:33:36Z 1137.04 2021-06-15T13:33:49Z 1133.98 2021-06-15T13:34:05Z 1132.68 2021-06-15T13:34:25Z 1132.22 2021-06-15T13:34:54Z 1132.86 2021-06-15T13:35:17Z 1130.75 2021-06-15T13:35:35Z 1127.73 2021-06-15T13:35:54Z 1124.65 2021-06-15T13:36:09Z 1124.52 2021-06-15T13:36:10Z 1124.07 2021-06-15T13:36:14Z 1123.76 2021-06-15T13:36:33Z 1123.89 2021-06-15T13:37:06Z 1124.36 2021-06-15T13:37:32Z 1124.91 2021-06-15T13:37:50Z 1125.25 2021-06-15T13:38:07Z 1125.08 2021-06-15T13:38:20Z 1126.36 2021-06-15T13:38:33Z 1126.83 2021-06-15T13:38:50Z 1128.86 2021-06-15T13:39:07Z 1128.31 2021-06-15T13:39:22Z 1127.87 2021-06-15T13:39:25Z 1127.37 2021-06-15T13:39:29Z 1126.42 2021-06-15T13:39:43Z 1127.3 2021-06-15T13:39:56Z 1127.87 2021-06-15T13:40:11Z 1126.36 2021-06-15T13:40:28Z 1124.24 2021-06-15T13:40:44Z 1123.51 2021-06-15T13:40:55Z 1124.5 2021-06-15T13:41:15Z 1124.18 2021-06-15T13:41:26Z 1123.88 2021-06-15T13:41:29Z 1123.58 2021-06-15T13:41:45Z 1123.67 2021-06-15T13:42:01Z 1124.68 2021-06-15T13:42:20Z 1124.63 2021-06-15T13:42:24Z 1124.44 2021-06-15T13:42:29Z 1124.47 2021-06-15T13:42:32Z 1124.49 2021-06-15T13:42:36Z 1124.88 2021-06-15T13:42:42Z 1124.94 2021-06-15T13:42:44Z 1126.78 2021-06-15T13:43:00Z 1127.41 2021-06-15T13:43:06Z 1129.87 2021-06-15T13:43:25Z 1130.98 2021-06-15T13:43:43Z 1131.86 2021-06-15T13:43:59Z 1130.94 2021-06-15T13:44:15Z 1130.66 2021-06-15T13:44:17Z 1129.95 2021-06-15T13:44:35Z 1127.53 2021-06-15T13:44:48Z 1126.27 2021-06-15T13:44:53Z 1124.37 2021-06-15T13:45:09Z 1123.44 2021-06-15T13:45:29Z 1123.51 2021-06-15T13:45:35Z 1122.66 2021-06-15T13:45:51Z 1122.53 2021-06-15T13:45:54Z 1121.59 2021-06-15T13:46:07Z 1121.89 2021-06-15T13:46:24Z 1121.86 2021-06-15T13:46:25Z 1121.65 2021-06-15T13:46:40Z 1121.57 2021-06-15T13:46:46Z 1123.19 2021-06-15T13:47:03Z 1123.46 2021-06-15T13:47:11Z 1123.4 2021-06-15T13:47:40Z 1122.04 2021-06-15T13:48:06Z 1118.96 2021-06-15T13:48:25Z 1118.87 2021-06-15T13:48:26Z 1117.77 2021-06-15T13:48:32Z 1115.14 2021-06-15T13:48:51Z 1117.39 2021-06-15T13:49:12Z 1117.55 2021-06-15T13:49:13Z 1119.17 2021-06-15T13:49:36Z 1119.03 2021-06-15T13:49:53Z 1118.66 2021-06-15T13:50:12Z 1117.68 2021-06-15T13:50:30Z 1115.47 2021-06-15T13:50:41Z 1114.24 2021-06-15T13:50:56Z 1113.88 2021-06-15T13:50:58Z 1110.65 2021-06-15T13:51:16Z 1109.02 2021-06-15T13:51:24Z 1108.22 2021-06-15T13:51:29Z 1107.81 2021-06-15T13:51:32Z 1108.32 2021-06-15T13:51:43Z 1108.06 2021-06-15T13:51:45Z 1107.02 2021-06-15T13:52:01Z 1106.04 2021-06-15T13:52:15Z 1106.17 2021-06-15T13:52:30Z 1105.64 2021-06-15T13:52:44Z 1103.82 2021-06-15T13:52:59Z 1102.25 2021-06-15T13:53:13Z 1102.27 2021-06-15T13:53:29Z 1102.3 2021-06-15T13:53:33Z 1102.21 2021-06-15T13:53:36Z 1101.01 2021-06-15T13:53:54Z 1099.42 2021-06-15T13:54:10Z 1098.37 2021-06-15T13:54:23Z 1098.13 2021-06-15T13:54:31Z 1097.84 2021-06-15T13:54:34Z 1096.72 2021-06-15T13:54:53Z 1096.03 2021-06-15T13:54:56Z 1095.86 2021-06-15T13:55:00Z 1095.76 2021-06-15T13:55:03Z 1094.41 2021-06-15T13:55:20Z 1094.11 2021-06-15T13:55:37Z 1092.7 2021-06-15T13:55:54Z 1091.78 2021-06-15T13:56:09Z 1091.12 2021-06-15T13:56:25Z 1089.67 2021-06-15T13:56:34Z 1088.37 2021-06-15T13:56:50Z 1087.13 2021-06-15T13:57:09Z 1086.49 2021-06-15T13:57:23Z 1086.06 2021-06-15T13:57:40Z 1086.21 2021-06-15T13:58:06Z 1085.65 2021-06-15T13:58:13Z 1085.03 2021-06-15T13:58:34Z 1086.21 2021-06-15T13:58:48Z 1085.54 2021-06-15T13:59:04Z 1085.54 2021-06-15T13:59:33Z 1085.33 2021-06-15T13:59:38Z