Vassieux Nord 41 km 25-06-21
1046.65
2021-06-25T07:32:56Z
1046.3
2021-06-25T07:33:02Z
1045.89
2021-06-25T07:33:17Z
1046.09
2021-06-25T07:33:33Z
1046.21
2021-06-25T07:33:46Z
1048.27
2021-06-25T07:34:05Z
1050.57
2021-06-25T07:34:21Z
1052.55
2021-06-25T07:34:36Z
1055.71
2021-06-25T07:34:50Z
1057.82
2021-06-25T07:35:09Z
1058.85
2021-06-25T07:35:25Z
1058.94
2021-06-25T07:35:26Z
1058.96
2021-06-25T07:35:27Z
1059.15
2021-06-25T07:35:28Z
1059.22
2021-06-25T07:35:29Z
1059.21
2021-06-25T07:35:30Z
1059.37
2021-06-25T07:35:31Z
1059.15
2021-06-25T07:35:32Z
1059.19
2021-06-25T07:35:33Z
1059.34
2021-06-25T07:35:34Z
1060.41
2021-06-25T07:35:50Z
1061.25
2021-06-25T07:36:09Z
1062.13
2021-06-25T07:36:24Z
1061.84
2021-06-25T07:36:37Z
1059.96
2021-06-25T07:36:51Z
1059.75
2021-06-25T07:36:53Z
1059.89
2021-06-25T07:36:54Z
1059.69
2021-06-25T07:36:55Z
1059.59
2021-06-25T07:36:56Z
1059.19
2021-06-25T07:36:57Z
1059.28
2021-06-25T07:36:58Z
1056.25
2021-06-25T07:37:12Z
1055.79
2021-06-25T07:37:13Z
1052.26
2021-06-25T07:37:27Z
1052.52
2021-06-25T07:37:28Z
1051.79
2021-06-25T07:37:29Z
1051.75
2021-06-25T07:37:30Z
1051.24
2021-06-25T07:37:31Z
1050.59
2021-06-25T07:37:32Z
1050.19
2021-06-25T07:37:33Z
1049.25
2021-06-25T07:37:35Z
1049.14
2021-06-25T07:37:36Z
1046.13
2021-06-25T07:37:47Z
1044.88
2021-06-25T07:37:49Z
1044.51
2021-06-25T07:37:50Z
1043.72
2021-06-25T07:38:04Z
1043.76
2021-06-25T07:38:16Z
1043.2
2021-06-25T07:38:23Z
1043.09
2021-06-25T07:38:24Z
1042.8
2021-06-25T07:38:25Z
1042.67
2021-06-25T07:38:26Z
1042.33
2021-06-25T07:38:27Z
1041.02
2021-06-25T07:38:41Z
1041.44
2021-06-25T07:38:57Z
1043.78
2021-06-25T07:39:15Z
1046.32
2021-06-25T07:39:38Z
1047.33
2021-06-25T07:39:52Z
1048.27
2021-06-25T07:40:04Z
1049.33
2021-06-25T07:40:21Z
1051.38
2021-06-25T07:40:37Z
1052.6
2021-06-25T07:40:58Z
1055.04
2021-06-25T07:41:18Z
1057.13
2021-06-25T07:41:38Z
1058.06
2021-06-25T07:41:56Z
1058.32
2021-06-25T07:42:13Z
1058.2
2021-06-25T07:42:33Z
1056.02
2021-06-25T07:42:46Z
1054.17
2021-06-25T07:42:57Z
1053.58
2021-06-25T07:43:11Z
1054.36
2021-06-25T07:43:24Z
1054.15
2021-06-25T07:43:39Z
1052.54
2021-06-25T07:43:52Z
1050.81
2021-06-25T07:44:31Z
1051.53
2021-06-25T07:45:08Z
1051.49
2021-06-25T07:45:09Z
1051.33
2021-06-25T07:45:10Z
1051.2
2021-06-25T07:45:11Z
1051.08
2021-06-25T07:45:12Z
1050.97
2021-06-25T07:45:26Z
1052.19
2021-06-25T07:45:39Z
1054.45
2021-06-25T07:45:57Z
1056.55
2021-06-25T07:46:17Z
1056.54
2021-06-25T07:46:36Z
1056.11
2021-06-25T07:46:52Z
1055.98
2021-06-25T07:47:08Z
1055.67
2021-06-25T07:47:21Z
1055.39
2021-06-25T07:47:38Z
1055.9
2021-06-25T07:47:51Z
1055.06
2021-06-25T07:48:03Z
1054.7
2021-06-25T07:48:18Z
1052.9
2021-06-25T07:48:35Z
1053.68
2021-06-25T07:48:53Z
1053.77
2021-06-25T07:49:12Z
1053.13
2021-06-25T07:49:31Z
1053.91
2021-06-25T07:49:54Z
1054.88
2021-06-25T07:50:13Z
1057.28
2021-06-25T07:50:28Z
1060.38
2021-06-25T07:50:46Z
1062.69
2021-06-25T07:51:06Z
1062.44
2021-06-25T07:51:20Z
1060.62
2021-06-25T07:51:37Z
1058.85
2021-06-25T07:51:50Z
1058.46
2021-06-25T07:52:04Z
1057.97
2021-06-25T07:52:20Z
1058.27
2021-06-25T07:52:24Z
1058.24
2021-06-25T07:52:38Z
1059.95
2021-06-25T07:52:54Z
1058.13
2021-06-25T07:53:08Z
1058.08
2021-06-25T07:53:20Z
1058.9
2021-06-25T07:53:36Z
1059.53
2021-06-25T07:53:51Z
1058.84
2021-06-25T07:53:54Z
1056.56
2021-06-25T07:53:58Z
1056.45
2021-06-25T07:53:59Z
1055.56
2021-06-25T07:54:01Z
1054.19
2021-06-25T07:54:08Z
1054.16
2021-06-25T07:54:09Z
1054.04
2021-06-25T07:54:25Z
1054.58
2021-06-25T07:54:39Z
1055.16
2021-06-25T07:54:57Z
1055.07
2021-06-25T07:55:12Z
1055.73
2021-06-25T07:55:29Z
1058.24
2021-06-25T07:55:43Z
1058.62
2021-06-25T07:55:45Z
1058.88
2021-06-25T07:55:46Z
1058.91
2021-06-25T07:55:47Z
1059.09
2021-06-25T07:55:48Z
1059.18
2021-06-25T07:55:49Z
1059.52
2021-06-25T07:55:50Z
1059.92
2021-06-25T07:55:51Z
1061.35
2021-06-25T07:56:07Z
1060.37
2021-06-25T07:56:21Z
1060.66
2021-06-25T07:56:36Z
1060.46
2021-06-25T07:56:48Z
1060.51
2021-06-25T07:57:03Z
1061.27
2021-06-25T07:57:19Z
1062.85
2021-06-25T07:57:34Z
1061.81
2021-06-25T07:57:53Z
1062.45
2021-06-25T07:58:10Z
1062.56
2021-06-25T07:58:26Z
1062.04
2021-06-25T07:58:40Z
1059.97
2021-06-25T07:58:54Z
1058.8
2021-06-25T07:59:05Z
1059.95
2021-06-25T07:59:14Z
1061.7
2021-06-25T07:59:32Z
1063.01
2021-06-25T07:59:37Z
1063.14
2021-06-25T07:59:38Z
1063.14
2021-06-25T07:59:39Z
1063.28
2021-06-25T07:59:40Z
1063.2
2021-06-25T07:59:41Z
1063.23
2021-06-25T07:59:42Z
1063.24
2021-06-25T07:59:43Z
1063.29
2021-06-25T07:59:44Z
1063.44
2021-06-25T07:59:45Z
1063.73
2021-06-25T07:59:46Z
1063.65
2021-06-25T07:59:47Z
1063.59
2021-06-25T07:59:48Z
1063.62
2021-06-25T07:59:49Z
1063.51
2021-06-25T07:59:50Z
1063.36
2021-06-25T07:59:51Z
1063.11
2021-06-25T07:59:52Z
1064.7
2021-06-25T08:00:03Z
1064.97
2021-06-25T08:00:06Z
1065.14
2021-06-25T08:00:07Z
1065.36
2021-06-25T08:00:08Z
1065.54
2021-06-25T08:00:09Z
1065.74
2021-06-25T08:00:10Z
1065.96
2021-06-25T08:00:11Z
1066.33
2021-06-25T08:00:12Z
1068.53
2021-06-25T08:00:22Z
1068.71
2021-06-25T08:00:23Z
1068.99
2021-06-25T08:00:24Z
1070.86
2021-06-25T08:00:34Z
1070.86
2021-06-25T08:00:35Z
1071.44
2021-06-25T08:00:40Z
1072.77
2021-06-25T08:00:53Z
1073.48
2021-06-25T08:00:59Z
1074.78
2021-06-25T08:01:12Z
1074.92
2021-06-25T08:01:13Z
1074.97
2021-06-25T08:01:14Z
1075.06
2021-06-25T08:01:15Z
1076.42
2021-06-25T08:01:26Z
1076.56
2021-06-25T08:01:27Z
1076.53
2021-06-25T08:01:28Z
1076.45
2021-06-25T08:01:29Z
1076.59
2021-06-25T08:01:30Z
1076.44
2021-06-25T08:01:31Z
1076.51
2021-06-25T08:01:32Z
1076.37
2021-06-25T08:01:33Z
1076.35
2021-06-25T08:01:34Z
1075.66
2021-06-25T08:01:44Z
1076.56
2021-06-25T08:01:54Z
1077.86
2021-06-25T08:02:01Z
1081.03
2021-06-25T08:02:14Z
1082.14
2021-06-25T08:02:26Z
1082.03
2021-06-25T08:02:27Z
1081.73
2021-06-25T08:02:37Z
1081.92
2021-06-25T08:02:47Z
1082.06
2021-06-25T08:02:48Z
1082.36
2021-06-25T08:02:49Z
1083.49
2021-06-25T08:03:02Z
1085.86
2021-06-25T08:03:17Z
1085.97
2021-06-25T08:03:21Z
1085.91
2021-06-25T08:03:23Z
1085.9
2021-06-25T08:03:24Z
1085.91
2021-06-25T08:03:25Z
1085.85
2021-06-25T08:03:26Z
1085.8
2021-06-25T08:03:27Z
1086.02
2021-06-25T08:03:28Z
1087.36
2021-06-25T08:03:38Z
1088.06
2021-06-25T08:03:45Z
1088.15
2021-06-25T08:03:46Z
1088.26
2021-06-25T08:03:47Z
1088.53
2021-06-25T08:03:50Z
1088.48
2021-06-25T08:03:51Z
1088.43
2021-06-25T08:03:52Z
1088.3
2021-06-25T08:03:53Z
1088.03
2021-06-25T08:03:54Z
1087.94
2021-06-25T08:03:55Z
1087.93
2021-06-25T08:03:56Z
1084.72
2021-06-25T08:04:03Z
1084.17
2021-06-25T08:04:04Z
1084.07
2021-06-25T08:04:05Z
1084.25
2021-06-25T08:04:08Z
1085.33
2021-06-25T08:04:18Z
1086.49
2021-06-25T08:04:29Z
1088.57
2021-06-25T08:04:39Z
1087.95
2021-06-25T08:04:51Z
1090.3
2021-06-25T08:05:05Z
1092.35
2021-06-25T08:05:22Z
1095.03
2021-06-25T08:05:40Z
1096.52
2021-06-25T08:05:48Z
1096.56
2021-06-25T08:05:49Z
1096.62
2021-06-25T08:05:50Z
1096.67
2021-06-25T08:05:51Z
1096.86
2021-06-25T08:05:52Z
1097.13
2021-06-25T08:05:53Z
1097.36
2021-06-25T08:05:54Z
1097.41
2021-06-25T08:05:55Z
1097.7
2021-06-25T08:05:56Z
1097.79
2021-06-25T08:05:57Z
1097.99
2021-06-25T08:05:58Z
1098.3
2021-06-25T08:05:59Z
1098.45
2021-06-25T08:06:00Z
1098.44
2021-06-25T08:06:01Z
1098.68
2021-06-25T08:06:02Z
1098.82
2021-06-25T08:06:03Z
1101.16
2021-06-25T08:06:16Z
1101.41
2021-06-25T08:06:17Z
1101.65
2021-06-25T08:06:18Z
1101.86
2021-06-25T08:06:19Z
1102.44
2021-06-25T08:06:21Z
1102.96
2021-06-25T08:06:28Z
1104.74
2021-06-25T08:06:44Z
1105.34
2021-06-25T08:06:57Z
1105.48
2021-06-25T08:06:58Z
1105.62
2021-06-25T08:06:59Z
1105.58
2021-06-25T08:07:00Z
1106.13
2021-06-25T08:07:01Z
1106.21
2021-06-25T08:07:02Z
1107.28
2021-06-25T08:07:19Z
1108.71
2021-06-25T08:07:32Z
1109.06
2021-06-25T08:07:49Z
1108.81
2021-06-25T08:07:51Z
1105.8
2021-06-25T08:07:55Z
1105.52
2021-06-25T08:07:56Z
1105.6
2021-06-25T08:08:06Z
1105.72
2021-06-25T08:08:08Z
1105.8
2021-06-25T08:08:09Z
1107.28
2021-06-25T08:08:21Z
1107.64
2021-06-25T08:08:32Z
1108.58
2021-06-25T08:08:47Z
1109.72
2021-06-25T08:08:57Z
1111.77
2021-06-25T08:09:15Z
1110.99
2021-06-25T08:09:26Z
1112.46
2021-06-25T08:09:41Z
1111.76
2021-06-25T08:09:56Z
1111.56
2021-06-25T08:10:10Z
1111.58
2021-06-25T08:10:26Z
1109.72
2021-06-25T08:10:40Z
1109.63
2021-06-25T08:10:41Z
1108.97
2021-06-25T08:10:42Z
1108.64
2021-06-25T08:10:43Z
1108.24
2021-06-25T08:10:44Z
1107.17
2021-06-25T08:10:52Z
1107
2021-06-25T08:11:10Z
1106.66
2021-06-25T08:12:01Z
1106.62
2021-06-25T08:13:11Z
1107.76
2021-06-25T08:14:19Z
1107.58
2021-06-25T08:14:20Z
1107.5
2021-06-25T08:14:21Z
1106.69
2021-06-25T08:14:26Z
1106.32
2021-06-25T08:14:27Z
1105.98
2021-06-25T08:14:28Z
1104.77
2021-06-25T08:14:30Z
1104.31
2021-06-25T08:14:31Z
1103.53
2021-06-25T08:14:32Z
1103.38
2021-06-25T08:14:33Z
1102.33
2021-06-25T08:14:34Z
1101.77
2021-06-25T08:14:35Z
1101.32
2021-06-25T08:14:36Z
1100.82
2021-06-25T08:14:37Z
1100.23
2021-06-25T08:14:38Z
1099.56
2021-06-25T08:14:39Z
1098.26
2021-06-25T08:14:40Z
1098.41
2021-06-25T08:14:41Z
1097.58
2021-06-25T08:14:42Z
1097.49
2021-06-25T08:14:43Z
1097.55
2021-06-25T08:14:45Z
1097.72
2021-06-25T08:14:46Z
1097.4
2021-06-25T08:14:47Z
1094.1
2021-06-25T08:14:56Z
1093.92
2021-06-25T08:14:59Z
1093.31
2021-06-25T08:15:00Z
1091.97
2021-06-25T08:15:03Z
1091.94
2021-06-25T08:15:05Z
1091.87
2021-06-25T08:15:06Z
1090.49
2021-06-25T08:15:09Z
1090.28
2021-06-25T08:15:12Z
1091.46
2021-06-25T08:15:24Z
1091.86
2021-06-25T08:15:28Z
1092.14
2021-06-25T08:15:29Z
1092.37
2021-06-25T08:15:30Z
1092.13
2021-06-25T08:15:31Z
1092.21
2021-06-25T08:15:32Z
1092.3
2021-06-25T08:15:33Z
1092.35
2021-06-25T08:15:34Z
1094.41
2021-06-25T08:15:50Z
1093.7
2021-06-25T08:15:53Z
1093.46
2021-06-25T08:15:54Z
1092.77
2021-06-25T08:16:08Z
1094.99
2021-06-25T08:16:25Z
1096.25
2021-06-25T08:16:42Z
1097.32
2021-06-25T08:16:58Z
1100.08
2021-06-25T08:17:15Z
1102.77
2021-06-25T08:17:29Z
1104.98
2021-06-25T08:17:49Z
1105.6
2021-06-25T08:18:06Z
1106.75
2021-06-25T08:18:24Z
1108.87
2021-06-25T08:18:40Z
1110.09
2021-06-25T08:18:59Z
1113.27
2021-06-25T08:19:14Z
1116.27
2021-06-25T08:19:30Z
1119.26
2021-06-25T08:19:48Z
1120.95
2021-06-25T08:19:57Z
1121.09
2021-06-25T08:19:58Z
1121.17
2021-06-25T08:19:59Z
1121.34
2021-06-25T08:20:00Z
1121.65
2021-06-25T08:20:01Z
1121.65
2021-06-25T08:20:02Z
1121.95
2021-06-25T08:20:03Z
1122.07
2021-06-25T08:20:04Z
1122.19
2021-06-25T08:20:05Z
1122.34
2021-06-25T08:20:06Z
1122.32
2021-06-25T08:20:07Z
1122.72
2021-06-25T08:20:09Z
1125.59
2021-06-25T08:20:23Z
1128.43
2021-06-25T08:20:38Z
1129.94
2021-06-25T08:20:55Z
1131.67
2021-06-25T08:21:10Z
1132.13
2021-06-25T08:21:14Z
1132.03
2021-06-25T08:21:15Z
1132.34
2021-06-25T08:21:16Z
1132.36
2021-06-25T08:21:17Z
1132.46
2021-06-25T08:21:18Z
1132.49
2021-06-25T08:21:19Z
1132.68
2021-06-25T08:21:20Z
1132.75
2021-06-25T08:21:21Z
1132.99
2021-06-25T08:21:22Z
1133.11
2021-06-25T08:21:23Z
1133.21
2021-06-25T08:21:24Z
1133.46
2021-06-25T08:21:25Z
1133.56
2021-06-25T08:21:26Z
1133.7
2021-06-25T08:21:27Z
1135.16
2021-06-25T08:21:41Z
1135.71
2021-06-25T08:21:47Z
1136.99
2021-06-25T08:21:56Z
1137.29
2021-06-25T08:21:59Z
1137.5
2021-06-25T08:22:00Z
1137.65
2021-06-25T08:22:01Z
1138.65
2021-06-25T08:22:14Z
1139.61
2021-06-25T08:22:23Z
1139.83
2021-06-25T08:22:24Z
1141.85
2021-06-25T08:22:39Z
1142.06
2021-06-25T08:22:41Z
1141.94
2021-06-25T08:22:42Z
1142.04
2021-06-25T08:22:43Z
1144.01
2021-06-25T08:22:59Z
1144.95
2021-06-25T08:23:12Z
1145.77
2021-06-25T08:23:25Z
1146.14
2021-06-25T08:23:38Z
1146.53
2021-06-25T08:23:55Z
1145.91
2021-06-25T08:24:05Z
1145.99
2021-06-25T08:24:21Z
1145.91
2021-06-25T08:24:34Z
1145.52
2021-06-25T08:25:22Z
1145.55
2021-06-25T08:25:23Z
1145.52
2021-06-25T08:25:24Z
1143.46
2021-06-25T08:25:34Z
1142.53
2021-06-25T08:25:35Z
1140.37
2021-06-25T08:25:38Z
1138.62
2021-06-25T08:25:40Z
1134.67
2021-06-25T08:25:44Z
1130.87
2021-06-25T08:25:48Z
1130.1
2021-06-25T08:25:49Z
1129.92
2021-06-25T08:25:50Z
1128.59
2021-06-25T08:25:52Z
1128.22
2021-06-25T08:25:53Z
1127.96
2021-06-25T08:25:54Z
1124.54
2021-06-25T08:26:01Z
1123.09
2021-06-25T08:26:03Z
1122.52
2021-06-25T08:26:04Z
1122.18
2021-06-25T08:26:05Z
1121.84
2021-06-25T08:26:06Z
1120.97
2021-06-25T08:26:07Z
1119.91
2021-06-25T08:26:08Z
1119.45
2021-06-25T08:26:09Z
1118.87
2021-06-25T08:26:10Z
1117.87
2021-06-25T08:26:11Z
1117.1
2021-06-25T08:26:12Z
1116.59
2021-06-25T08:26:13Z
1115.57
2021-06-25T08:26:14Z
1115
2021-06-25T08:26:15Z
1114.37
2021-06-25T08:26:16Z
1114
2021-06-25T08:26:17Z
1113.45
2021-06-25T08:26:18Z
1112.53
2021-06-25T08:26:19Z
1111.78
2021-06-25T08:26:20Z
1111.02
2021-06-25T08:26:21Z
1110.45
2021-06-25T08:26:22Z
1109.44
2021-06-25T08:26:23Z
1108.96
2021-06-25T08:26:24Z
1108.15
2021-06-25T08:26:25Z
1107.61
2021-06-25T08:26:26Z
1106.51
2021-06-25T08:26:27Z
1105.89
2021-06-25T08:26:28Z
1105.39
2021-06-25T08:26:29Z
1104.68
2021-06-25T08:26:30Z
1103.84
2021-06-25T08:26:31Z
1103.27
2021-06-25T08:26:32Z
1102.14
2021-06-25T08:26:33Z
1101.3
2021-06-25T08:26:34Z
1098.2
2021-06-25T08:26:38Z
1095.17
2021-06-25T08:26:45Z
1094.02
2021-06-25T08:26:47Z
1093.87
2021-06-25T08:26:48Z
1092.14
2021-06-25T08:26:54Z
1091.15
2021-06-25T08:26:55Z
1090.49
2021-06-25T08:26:56Z
1089.6
2021-06-25T08:26:57Z
1089.36
2021-06-25T08:26:58Z
1088.75
2021-06-25T08:26:59Z
1087.86
2021-06-25T08:27:01Z
1084.84
2021-06-25T08:27:08Z
1085.04
2021-06-25T08:27:15Z
1084.29
2021-06-25T08:27:47Z
1084.95
2021-06-25T08:28:27Z
1085.08
2021-06-25T08:29:16Z
1085.6
2021-06-25T08:29:22Z
1083.35
2021-06-25T08:29:27Z
1082.7
2021-06-25T08:29:28Z
1081.74
2021-06-25T08:29:29Z
1081.15
2021-06-25T08:29:30Z
1080.1
2021-06-25T08:29:31Z
1079.21
2021-06-25T08:29:32Z
1075.85
2021-06-25T08:29:36Z
1074.25
2021-06-25T08:29:39Z
1070.45
2021-06-25T08:29:47Z
1067.01
2021-06-25T08:29:51Z
1063.9
2021-06-25T08:29:56Z
1061.5
2021-06-25T08:30:00Z
1059.38
2021-06-25T08:30:03Z
1057.85
2021-06-25T08:30:06Z
1054.05
2021-06-25T08:30:11Z
1050.14
2021-06-25T08:30:17Z
1048.05
2021-06-25T08:30:20Z
1047.42
2021-06-25T08:30:21Z
1046.86
2021-06-25T08:30:22Z
1046.19
2021-06-25T08:30:23Z
1045.81
2021-06-25T08:30:24Z
1044.23
2021-06-25T08:30:26Z
1041.13
2021-06-25T08:30:30Z
1037.7
2021-06-25T08:30:36Z
1036.56
2021-06-25T08:30:38Z
1034.2
2021-06-25T08:30:43Z
1031.5
2021-06-25T08:30:48Z
1030.83
2021-06-25T08:30:57Z
1030.92
2021-06-25T08:31:25Z
1030.09
2021-06-25T08:31:47Z
1029.05
2021-06-25T08:31:50Z
1028.67
2021-06-25T08:31:51Z
1028.58
2021-06-25T08:31:52Z
1026.43
2021-06-25T08:32:01Z
1025.31
2021-06-25T08:32:06Z
1024.98
2021-06-25T08:32:07Z
1023.35
2021-06-25T08:32:11Z
1023.04
2021-06-25T08:32:12Z
1022.94
2021-06-25T08:32:13Z
1023.07
2021-06-25T08:32:14Z
1022.66
2021-06-25T08:32:15Z
1022.62
2021-06-25T08:32:16Z
1022.69
2021-06-25T08:32:25Z
1020.12
2021-06-25T08:32:30Z
1019.21
2021-06-25T08:32:31Z
1015.8
2021-06-25T08:32:34Z
1014.85
2021-06-25T08:32:35Z
1013.94
2021-06-25T08:32:36Z
1012.82
2021-06-25T08:32:37Z
1011.35
2021-06-25T08:32:38Z
1009.71
2021-06-25T08:32:39Z
1008.05
2021-06-25T08:32:40Z
1006.7
2021-06-25T08:32:41Z
1002.96
2021-06-25T08:32:44Z
999.34
2021-06-25T08:32:47Z
995.89
2021-06-25T08:32:50Z
992.74
2021-06-25T08:32:53Z
989.71
2021-06-25T08:32:56Z
987.41
2021-06-25T08:32:58Z
986.45
2021-06-25T08:32:59Z
985.26
2021-06-25T08:33:00Z
983.87
2021-06-25T08:33:01Z
982.74
2021-06-25T08:33:02Z
982
2021-06-25T08:33:03Z
980.96
2021-06-25T08:33:04Z
979.77
2021-06-25T08:33:05Z
976.35
2021-06-25T08:33:08Z
973.06
2021-06-25T08:33:11Z
971.27
2021-06-25T08:33:13Z
970.48
2021-06-25T08:33:14Z
969.52
2021-06-25T08:33:15Z
968.39
2021-06-25T08:33:16Z
965.3
2021-06-25T08:33:20Z
962.85
2021-06-25T08:33:23Z
962.11
2021-06-25T08:33:24Z
961.34
2021-06-25T08:33:25Z
960.4
2021-06-25T08:33:26Z
959.69
2021-06-25T08:33:27Z
958.76
2021-06-25T08:33:28Z
957.98
2021-06-25T08:33:29Z
957.05
2021-06-25T08:33:30Z
955.95
2021-06-25T08:33:31Z
955.14
2021-06-25T08:33:32Z
952.18
2021-06-25T08:33:39Z
951.62
2021-06-25T08:33:40Z
948.38
2021-06-25T08:33:44Z
945.36
2021-06-25T08:33:47Z
943.73
2021-06-25T08:33:49Z
942.77
2021-06-25T08:33:50Z
942.1
2021-06-25T08:33:51Z
939.04
2021-06-25T08:33:55Z
938.57
2021-06-25T08:33:56Z
938.17
2021-06-25T08:34:23Z
938.48
2021-06-25T08:34:49Z
935.52
2021-06-25T08:34:54Z
932.15
2021-06-25T08:34:58Z
928.73
2021-06-25T08:35:03Z
925.58
2021-06-25T08:35:09Z
922.29
2021-06-25T08:35:15Z
920.55
2021-06-25T08:35:18Z
917.29
2021-06-25T08:35:23Z
913.74
2021-06-25T08:35:27Z
910.45
2021-06-25T08:35:30Z
908.18
2021-06-25T08:35:32Z
906.99
2021-06-25T08:35:33Z
904.67
2021-06-25T08:35:35Z
903.18
2021-06-25T08:35:36Z
900.08
2021-06-25T08:35:38Z
896.76
2021-06-25T08:35:41Z
893.09
2021-06-25T08:35:44Z
891.6
2021-06-25T08:35:45Z
888.98
2021-06-25T08:35:48Z
885.71
2021-06-25T08:35:52Z
882.47
2021-06-25T08:35:56Z
881.79
2021-06-25T08:35:57Z
881.05
2021-06-25T08:35:58Z
880.5
2021-06-25T08:35:59Z
879.79
2021-06-25T08:36:00Z
878.95
2021-06-25T08:36:01Z
878.14
2021-06-25T08:36:02Z
877.6
2021-06-25T08:36:03Z
876.98
2021-06-25T08:36:04Z
873.54
2021-06-25T08:36:10Z
870.29
2021-06-25T08:36:14Z
867.26
2021-06-25T08:36:18Z
864.2
2021-06-25T08:36:22Z
860.75
2021-06-25T08:36:26Z
857.4
2021-06-25T08:36:30Z
853.8
2021-06-25T08:36:35Z
850.65
2021-06-25T08:36:39Z
849.08
2021-06-25T08:36:42Z
848.74
2021-06-25T08:36:43Z
848.28
2021-06-25T08:36:44Z
847.89
2021-06-25T08:36:45Z
847.38
2021-06-25T08:36:46Z
847.28
2021-06-25T08:36:47Z
847.17
2021-06-25T08:36:48Z
846.3
2021-06-25T08:36:49Z
842.94
2021-06-25T08:36:56Z
842.75
2021-06-25T08:37:06Z
840.78
2021-06-25T08:57:23Z
841.32
2021-06-25T08:58:31Z
841.49
2021-06-25T08:58:35Z
841.25
2021-06-25T08:58:36Z
841.07
2021-06-25T08:58:37Z
840.67
2021-06-25T08:58:38Z
839.84
2021-06-25T08:58:39Z
836.64
2021-06-25T08:58:44Z
833.52
2021-06-25T08:58:47Z
830.23
2021-06-25T08:58:50Z
826.15
2021-06-25T08:58:53Z
822.62
2021-06-25T08:58:56Z
822.15
2021-06-25T08:58:57Z
821.42
2021-06-25T08:58:58Z
820.9
2021-06-25T08:58:59Z
819.27
2021-06-25T08:59:01Z
819.66
2021-06-25T08:59:05Z
819.59
2021-06-25T08:59:06Z
819.48
2021-06-25T08:59:07Z
819.83
2021-06-25T08:59:12Z
819.88
2021-06-25T08:59:13Z
819.97
2021-06-25T08:59:14Z
820.34
2021-06-25T08:59:35Z
821.56
2021-06-25T08:59:56Z
822.29
2021-06-25T09:00:15Z
823.14
2021-06-25T09:00:31Z
823.74
2021-06-25T09:00:50Z
824.26
2021-06-25T09:01:10Z
824.68
2021-06-25T09:01:34Z
825.84
2021-06-25T09:01:57Z
828.16
2021-06-25T09:02:16Z
830.57
2021-06-25T09:02:35Z
831.48
2021-06-25T09:02:56Z
833.42
2021-06-25T09:03:19Z
835.9
2021-06-25T09:03:41Z
838.91
2021-06-25T09:04:02Z
841.15
2021-06-25T09:04:25Z
843.01
2021-06-25T09:04:48Z
844.95
2021-06-25T09:05:09Z
847.51
2021-06-25T09:05:33Z
849.02
2021-06-25T09:05:51Z
849.4
2021-06-25T09:05:57Z
849.61
2021-06-25T09:05:58Z
849.51
2021-06-25T09:05:59Z
849.81
2021-06-25T09:06:00Z
850.12
2021-06-25T09:06:01Z
851.57
2021-06-25T09:06:08Z
853.39
2021-06-25T09:06:22Z
853.31
2021-06-25T09:06:23Z
853.46
2021-06-25T09:06:24Z
853.74
2021-06-25T09:06:25Z
853.81
2021-06-25T09:06:26Z
854.04
2021-06-25T09:06:27Z
856.72
2021-06-25T09:06:43Z
859.39
2021-06-25T09:07:01Z
860.8
2021-06-25T09:07:20Z
863.57
2021-06-25T09:07:39Z
864.75
2021-06-25T09:07:54Z
864.22
2021-06-25T09:08:05Z
867.05
2021-06-25T09:08:20Z
868.46
2021-06-25T09:08:34Z
868.51
2021-06-25T09:08:47Z
868.23
2021-06-25T09:08:57Z
868.21
2021-06-25T09:09:13Z
869.17
2021-06-25T09:09:28Z
872.17
2021-06-25T09:09:44Z
874.22
2021-06-25T09:10:00Z
874.13
2021-06-25T09:10:16Z
873.39
2021-06-25T09:10:30Z
874.61
2021-06-25T09:10:43Z
876.02
2021-06-25T09:10:57Z
876.35
2021-06-25T09:10:59Z
875.39
2021-06-25T09:11:15Z
874.81
2021-06-25T09:12:34Z
875.79
2021-06-25T09:12:42Z
875.89
2021-06-25T09:12:43Z
878.31
2021-06-25T09:13:01Z
880.52
2021-06-25T09:13:19Z
882.31
2021-06-25T09:13:34Z
881.18
2021-06-25T09:13:48Z
879.42
2021-06-25T09:14:08Z
876.02
2021-06-25T09:14:23Z
873.1
2021-06-25T09:14:41Z
871.77
2021-06-25T09:15:02Z
871.25
2021-06-25T09:15:24Z
870.36
2021-06-25T09:15:35Z
870.95
2021-06-25T09:16:54Z
870.91
2021-06-25T09:18:30Z
870.95
2021-06-25T09:20:05Z
870.85
2021-06-25T09:21:24Z
871.5
2021-06-25T09:22:59Z
871.11
2021-06-25T09:24:37Z
871.77
2021-06-25T09:26:05Z
872.09
2021-06-25T09:27:15Z
872.05
2021-06-25T09:27:16Z
872.24
2021-06-25T09:27:30Z
871.62
2021-06-25T09:27:42Z
870.96
2021-06-25T09:27:55Z
870.72
2021-06-25T09:28:08Z
871.33
2021-06-25T09:28:21Z
871.05
2021-06-25T09:28:38Z
871.61
2021-06-25T09:28:55Z
871.03
2021-06-25T09:29:12Z
871.48
2021-06-25T09:29:27Z
871.66
2021-06-25T09:29:39Z
871.77
2021-06-25T09:29:53Z
873.73
2021-06-25T09:30:10Z
873.63
2021-06-25T09:30:25Z
873.74
2021-06-25T09:30:40Z
873.16
2021-06-25T09:30:55Z
873.21
2021-06-25T09:31:09Z
873.23
2021-06-25T09:31:24Z
873.29
2021-06-25T09:31:39Z
874.24
2021-06-25T09:31:57Z
874.32
2021-06-25T09:32:11Z
876.32
2021-06-25T09:32:29Z
878.93
2021-06-25T09:32:46Z
879.13
2021-06-25T09:33:00Z
879.52
2021-06-25T09:33:16Z
879.81
2021-06-25T09:33:31Z
880.05
2021-06-25T09:33:48Z
882.18
2021-06-25T09:34:08Z
882.37
2021-06-25T09:34:23Z
883.33
2021-06-25T09:34:39Z
884.37
2021-06-25T09:34:57Z
885.79
2021-06-25T09:35:15Z
886.61
2021-06-25T09:35:35Z
888.08
2021-06-25T09:35:59Z
888.89
2021-06-25T09:36:19Z
890.08
2021-06-25T09:36:36Z
891.29
2021-06-25T09:36:53Z
889.56
2021-06-25T09:37:07Z
887.82
2021-06-25T09:37:18Z
887.1
2021-06-25T09:37:22Z
886.8
2021-06-25T09:37:23Z
886.49
2021-06-25T09:37:24Z
886.33
2021-06-25T09:37:25Z
886.48
2021-06-25T09:37:26Z
886.34
2021-06-25T09:37:27Z
885.8
2021-06-25T09:37:31Z
885.88
2021-06-25T09:37:32Z
885.97
2021-06-25T09:37:33Z
885.46
2021-06-25T09:37:43Z
884.08
2021-06-25T09:37:57Z
883.79
2021-06-25T09:38:11Z
884.2
2021-06-25T09:38:24Z
884.62
2021-06-25T09:38:30Z
885.77
2021-06-25T09:38:38Z
885.57
2021-06-25T09:38:49Z
884.65
2021-06-25T09:39:17Z
881.36
2021-06-25T09:39:28Z
878.08
2021-06-25T09:39:35Z
877.49
2021-06-25T09:39:36Z
877.19
2021-06-25T09:39:37Z
873.11
2021-06-25T09:39:42Z
871
2021-06-25T09:39:45Z
870.79
2021-06-25T09:39:46Z
868.85
2021-06-25T09:39:49Z
868.49
2021-06-25T09:39:50Z
868.22
2021-06-25T09:39:51Z
868.36
2021-06-25T09:39:52Z
867.92
2021-06-25T09:39:53Z
867.75
2021-06-25T09:39:54Z
867.48
2021-06-25T09:39:55Z
867.35
2021-06-25T09:39:56Z
867.25
2021-06-25T09:39:57Z
867.37
2021-06-25T09:39:58Z
866.55
2021-06-25T09:40:12Z
866.18
2021-06-25T09:40:14Z
865.89
2021-06-25T09:40:15Z
865.62
2021-06-25T09:40:16Z
863.11
2021-06-25T09:40:28Z
861.59
2021-06-25T09:40:40Z
861.29
2021-06-25T09:40:41Z
861.23
2021-06-25T09:40:42Z
860.78
2021-06-25T09:40:43Z
860.87
2021-06-25T09:40:45Z
858.71
2021-06-25T09:40:50Z
858.5
2021-06-25T09:40:51Z
857.86
2021-06-25T09:40:53Z
854.56
2021-06-25T09:41:01Z
854.14
2021-06-25T09:41:02Z
853.21
2021-06-25T09:41:03Z
852.86
2021-06-25T09:41:04Z
852.2
2021-06-25T09:41:05Z
851.98
2021-06-25T09:41:06Z
850.38
2021-06-25T09:41:08Z
850.04
2021-06-25T09:41:09Z
847.03
2021-06-25T09:41:17Z
846.8
2021-06-25T09:41:18Z
846.46
2021-06-25T09:41:26Z
847.69
2021-06-25T09:41:36Z
847.82
2021-06-25T09:41:37Z
848.07
2021-06-25T09:41:38Z
848.33
2021-06-25T09:41:39Z
848.5
2021-06-25T09:41:40Z
848.55
2021-06-25T09:41:41Z
849.09
2021-06-25T09:41:56Z
849.57
2021-06-25T09:42:07Z
849.67
2021-06-25T09:42:10Z
849.45
2021-06-25T09:42:11Z
849.38
2021-06-25T09:42:25Z
849.4
2021-06-25T09:42:46Z
848.69
2021-06-25T09:42:57Z
848.6
2021-06-25T09:43:07Z
849.2
2021-06-25T09:43:18Z
850.35
2021-06-25T09:43:29Z
850.17
2021-06-25T09:43:38Z
850.29
2021-06-25T09:43:48Z
850.51
2021-06-25T09:43:49Z
850.67
2021-06-25T09:43:50Z
850.76
2021-06-25T09:43:51Z
850.83
2021-06-25T09:43:52Z
851.2
2021-06-25T09:44:02Z
850.67
2021-06-25T09:44:04Z
850.23
2021-06-25T09:44:05Z
849.67
2021-06-25T09:44:06Z
849.56
2021-06-25T09:44:07Z
849.22
2021-06-25T09:44:08Z
848.58
2021-06-25T09:44:09Z
845.44
2021-06-25T09:44:14Z
842.38
2021-06-25T09:44:19Z
841.53
2021-06-25T09:44:21Z
840.95
2021-06-25T09:44:22Z
840.56
2021-06-25T09:44:23Z
838.11
2021-06-25T09:44:27Z
835.01
2021-06-25T09:44:35Z
834.4
2021-06-25T09:44:57Z
833.68
2021-06-25T09:45:06Z
833.33
2021-06-25T09:45:07Z
832.99
2021-06-25T09:45:08Z
833.13
2021-06-25T09:45:09Z
832.75
2021-06-25T09:45:10Z
832.42
2021-06-25T09:45:11Z
832.34
2021-06-25T09:45:12Z
832.08
2021-06-25T09:45:13Z
831.77
2021-06-25T09:45:14Z
831.41
2021-06-25T09:45:15Z
829.64
2021-06-25T09:45:24Z
828.16
2021-06-25T09:45:35Z
826.77
2021-06-25T09:45:41Z
825.9
2021-06-25T09:45:42Z
825.75
2021-06-25T09:45:43Z
822.36
2021-06-25T09:45:52Z
821.05
2021-06-25T09:46:00Z
820.65
2021-06-25T09:46:01Z
820.4
2021-06-25T09:46:02Z
820.16
2021-06-25T09:46:03Z
819.73
2021-06-25T09:46:04Z
819.43
2021-06-25T09:46:05Z
819.26
2021-06-25T09:46:06Z
818.02
2021-06-25T09:46:09Z
817.29
2021-06-25T09:46:10Z
817
2021-06-25T09:46:11Z
814.53
2021-06-25T09:46:17Z
813.91
2021-06-25T09:46:28Z
813.69
2021-06-25T09:46:29Z
813.71
2021-06-25T09:46:30Z
813.42
2021-06-25T09:46:31Z
813.46
2021-06-25T09:46:32Z
813.33
2021-06-25T09:46:33Z
811.07
2021-06-25T09:46:37Z
810.87
2021-06-25T09:46:38Z
810.41
2021-06-25T09:46:39Z
809.94
2021-06-25T09:46:41Z
808.91
2021-06-25T09:46:45Z
808.82
2021-06-25T09:46:46Z
808.26
2021-06-25T09:46:47Z
808.2
2021-06-25T09:46:48Z
807.88
2021-06-25T09:46:49Z
804.68
2021-06-25T09:46:53Z
801.02
2021-06-25T09:46:56Z
799.97
2021-06-25T09:46:57Z
796.77
2021-06-25T09:46:59Z
793.21
2021-06-25T09:47:02Z
792.56
2021-06-25T09:47:03Z
789.01
2021-06-25T09:47:07Z
788.65
2021-06-25T09:47:08Z
787.62
2021-06-25T09:47:09Z
786.79
2021-06-25T09:47:10Z
786.4
2021-06-25T09:47:11Z
785.1
2021-06-25T09:47:12Z
782.14
2021-06-25T09:47:15Z
781.77
2021-06-25T09:47:16Z
781.25
2021-06-25T09:47:17Z
780.88
2021-06-25T09:47:18Z
779.58
2021-06-25T09:47:19Z
778.94
2021-06-25T09:47:20Z
778.53
2021-06-25T09:47:21Z
777.32
2021-06-25T09:47:22Z
775.89
2021-06-25T09:47:24Z
774.7
2021-06-25T09:47:25Z
774.31
2021-06-25T09:47:26Z
775.2
2021-06-25T09:47:27Z
775.18
2021-06-25T09:47:28Z
775.18
2021-06-25T09:47:35Z
775.35
2021-06-25T09:47:46Z
775.37
2021-06-25T09:47:47Z
775.56
2021-06-25T09:47:48Z
775.73
2021-06-25T09:47:49Z
775.78
2021-06-25T09:47:50Z
776.05
2021-06-25T09:47:55Z
775.98
2021-06-25T09:47:56Z
775.86
2021-06-25T09:47:57Z
773.05
2021-06-25T09:48:09Z
771.84
2021-06-25T09:48:13Z
770.66
2021-06-25T09:48:17Z
769.42
2021-06-25T09:48:20Z
767.6
2021-06-25T09:48:32Z
766.15
2021-06-25T09:48:45Z
763.84
2021-06-25T09:48:51Z
763.39
2021-06-25T09:48:52Z
763.04
2021-06-25T09:48:53Z
762.56
2021-06-25T09:48:54Z
762.22
2021-06-25T09:48:55Z
761.99
2021-06-25T09:48:56Z
761.8
2021-06-25T09:48:57Z
761.48
2021-06-25T09:48:58Z
760.85
2021-06-25T09:48:59Z
760.75
2021-06-25T09:49:00Z
760.06
2021-06-25T09:49:01Z
759.82
2021-06-25T09:49:02Z
759.2
2021-06-25T09:49:03Z
758.42
2021-06-25T09:49:04Z
757.75
2021-06-25T09:49:05Z
756.82
2021-06-25T09:49:06Z
755.79
2021-06-25T09:49:07Z
755.32
2021-06-25T09:49:08Z
753.82
2021-06-25T09:49:09Z
750.94
2021-06-25T09:49:14Z
747.27
2021-06-25T09:49:19Z
746.13
2021-06-25T09:49:21Z
744.57
2021-06-25T09:49:24Z
741.43
2021-06-25T09:49:29Z
737.66
2021-06-25T09:49:35Z
734.47
2021-06-25T09:49:38Z
731.11
2021-06-25T09:49:42Z
727.51
2021-06-25T09:49:46Z
723.99
2021-06-25T09:49:50Z
722.63
2021-06-25T09:49:52Z
719.21
2021-06-25T09:49:56Z
718.9
2021-06-25T09:49:57Z
718.51
2021-06-25T09:49:58Z
717.68
2021-06-25T09:49:59Z
714.66
2021-06-25T09:50:03Z
714.38
2021-06-25T09:50:04Z
713.39
2021-06-25T09:50:06Z
712.32
2021-06-25T09:50:27Z
712.61
2021-06-25T09:50:55Z
712.17
2021-06-25T09:50:58Z
711.9
2021-06-25T09:50:59Z
711.54
2021-06-25T09:51:00Z
711.35
2021-06-25T09:51:01Z
708.73
2021-06-25T09:51:06Z
708.03
2021-06-25T09:51:07Z
707.14
2021-06-25T09:51:08Z
705.06
2021-06-25T09:51:10Z
704.77
2021-06-25T09:51:11Z
701.2
2021-06-25T09:51:15Z
700.48
2021-06-25T09:51:17Z
700.66
2021-06-25T09:51:19Z
700.41
2021-06-25T09:51:20Z
700.42
2021-06-25T09:51:21Z
700.36
2021-06-25T09:51:22Z
700.23
2021-06-25T09:51:23Z
699.69
2021-06-25T09:51:34Z
699.72
2021-06-25T09:51:55Z
700.36
2021-06-25T09:52:53Z
700.63
2021-06-25T09:53:01Z
700.52
2021-06-25T09:53:02Z
700.63
2021-06-25T09:53:03Z
700.71
2021-06-25T09:53:17Z
700.65
2021-06-25T09:53:29Z
700.55
2021-06-25T09:53:45Z
699.86
2021-06-25T09:54:01Z
698.08
2021-06-25T09:54:18Z
696.97
2021-06-25T09:54:26Z
696.19
2021-06-25T09:54:47Z
695.25
2021-06-25T09:55:09Z
693.85
2021-06-25T09:55:31Z
693.96
2021-06-25T09:55:32Z
693.45
2021-06-25T09:55:47Z
693.61
2021-06-25T09:55:48Z
692.49
2021-06-25T09:56:00Z
691.92
2021-06-25T09:56:24Z
691.83
2021-06-25T09:56:25Z
691.56
2021-06-25T09:56:36Z
692.24
2021-06-25T09:56:46Z
692.2
2021-06-25T09:56:47Z
692.3
2021-06-25T09:56:48Z
692.23
2021-06-25T09:56:49Z
691.88
2021-06-25T09:56:50Z
691.65
2021-06-25T09:56:51Z
691.1
2021-06-25T09:57:02Z
691.19
2021-06-25T09:57:03Z
691.17
2021-06-25T09:57:04Z
691.42
2021-06-25T09:57:09Z
691.65
2021-06-25T09:57:10Z
691.65
2021-06-25T09:57:11Z
691.67
2021-06-25T09:57:12Z
691.69
2021-06-25T09:57:13Z
691.68
2021-06-25T09:57:14Z
691.76
2021-06-25T09:57:15Z
691.91
2021-06-25T09:57:16Z
692.95
2021-06-25T09:57:21Z
694.09
2021-06-25T09:57:29Z
694.14
2021-06-25T09:57:30Z
694.25
2021-06-25T09:57:31Z
694.23
2021-06-25T09:57:32Z
694.38
2021-06-25T09:57:33Z
694.51
2021-06-25T09:57:34Z
694.6
2021-06-25T09:57:35Z
694.68
2021-06-25T09:57:36Z
694.9
2021-06-25T09:57:37Z
694.92
2021-06-25T09:57:38Z
695.04
2021-06-25T09:57:39Z
695.14
2021-06-25T09:57:40Z
696.15
2021-06-25T09:57:48Z
696.64
2021-06-25T09:57:53Z
697.01
2021-06-25T09:57:57Z
697.04
2021-06-25T09:57:58Z
697.3
2021-06-25T09:57:59Z
699.96
2021-06-25T09:58:10Z
700.8
2021-06-25T09:58:12Z
701.69
2021-06-25T09:58:15Z
701.84
2021-06-25T09:58:16Z
701.96
2021-06-25T09:58:17Z
701.58
2021-06-25T09:58:18Z
701.65
2021-06-25T09:58:19Z
701.62
2021-06-25T09:58:20Z
701.73
2021-06-25T09:58:21Z
701.82
2021-06-25T09:58:22Z
701.67
2021-06-25T09:58:23Z
701.7
2021-06-25T09:58:24Z
701.6
2021-06-25T09:58:25Z
701.71
2021-06-25T09:58:27Z
701.72
2021-06-25T09:58:28Z
701.91
2021-06-25T09:58:29Z
702.08
2021-06-25T09:58:30Z
702.02
2021-06-25T09:58:31Z
702.26
2021-06-25T09:58:32Z
702.3
2021-06-25T09:58:33Z
702.41
2021-06-25T09:58:34Z
702.47
2021-06-25T09:58:35Z
702.6
2021-06-25T09:58:36Z
702.7
2021-06-25T09:58:37Z
702.92
2021-06-25T09:58:38Z
703.01
2021-06-25T09:58:39Z
703.03
2021-06-25T09:58:40Z
703.1
2021-06-25T09:58:41Z
703.32
2021-06-25T09:58:42Z
703.58
2021-06-25T09:58:43Z
703.78
2021-06-25T09:58:44Z
706.76
2021-06-25T09:58:55Z
708.97
2021-06-25T09:59:02Z
710.85
2021-06-25T09:59:14Z
711.27
2021-06-25T09:59:25Z
711.53
2021-06-25T09:59:26Z
711.77
2021-06-25T09:59:27Z
712
2021-06-25T09:59:28Z
712.23
2021-06-25T09:59:29Z
712.52
2021-06-25T09:59:30Z
712.8
2021-06-25T09:59:31Z
714.49
2021-06-25T09:59:44Z
714.64
2021-06-25T09:59:45Z
714.64
2021-06-25T09:59:46Z
714.7
2021-06-25T09:59:47Z
715.13
2021-06-25T09:59:54Z
715.68
2021-06-25T09:59:58Z
716
2021-06-25T10:00:00Z
716.34
2021-06-25T10:00:06Z
718.82
2021-06-25T10:00:18Z
719.08
2021-06-25T10:00:19Z
719.24
2021-06-25T10:00:20Z
719.47
2021-06-25T10:00:21Z
721.09
2021-06-25T10:00:30Z
721.2
2021-06-25T10:00:31Z
721.46
2021-06-25T10:00:32Z
721.62
2021-06-25T10:00:33Z
722.21
2021-06-25T10:00:38Z
722.29
2021-06-25T10:00:39Z
722.56
2021-06-25T10:00:40Z
724.62
2021-06-25T10:00:53Z
724.99
2021-06-25T10:01:00Z
725.21
2021-06-25T10:01:01Z
725.49
2021-06-25T10:01:02Z
725.73
2021-06-25T10:01:03Z
728.07
2021-06-25T10:01:14Z
728.43
2021-06-25T10:01:28Z
727.53
2021-06-25T10:01:57Z
728.22
2021-06-25T10:02:31Z
728.96
2021-06-25T10:02:58Z
728.96
2021-06-25T10:02:59Z
729.05
2021-06-25T10:03:00Z
729.05
2021-06-25T10:03:01Z
729.74
2021-06-25T10:03:14Z
729.77
2021-06-25T10:03:15Z
729.97
2021-06-25T10:03:16Z
730.08
2021-06-25T10:03:17Z
730.18
2021-06-25T10:03:18Z
730.25
2021-06-25T10:03:19Z
730.31
2021-06-25T10:03:20Z
730.33
2021-06-25T10:03:21Z
730.23
2021-06-25T10:03:22Z
730.26
2021-06-25T10:03:23Z
730.19
2021-06-25T10:03:24Z
730.15
2021-06-25T10:03:25Z
730.16
2021-06-25T10:03:26Z
730.05
2021-06-25T10:03:27Z
730.21
2021-06-25T10:03:28Z
730.27
2021-06-25T10:03:29Z
730.53
2021-06-25T10:03:30Z
730.74
2021-06-25T10:03:35Z
730.82
2021-06-25T10:03:36Z
730.65
2021-06-25T10:03:38Z
730.56
2021-06-25T10:03:39Z
730.64
2021-06-25T10:03:40Z
729.05
2021-06-25T10:03:48Z
728.27
2021-06-25T10:03:50Z
725.48
2021-06-25T10:03:55Z
723.69
2021-06-25T10:04:06Z
723.54
2021-06-25T10:04:07Z
722.34
2021-06-25T10:04:17Z
721.12
2021-06-25T10:04:31Z
721.24
2021-06-25T10:04:42Z
718.46
2021-06-25T10:04:52Z
717.94
2021-06-25T10:04:53Z
716.58
2021-06-25T10:04:54Z
715.27
2021-06-25T10:04:56Z
713.54
2021-06-25T10:04:57Z
709.67
2021-06-25T10:05:00Z
706.64
2021-06-25T10:05:03Z
705.76
2021-06-25T10:05:04Z
705.16
2021-06-25T10:05:05Z
704.14
2021-06-25T10:05:06Z
702.23
2021-06-25T10:05:07Z
701.38
2021-06-25T10:05:08Z
700.51
2021-06-25T10:05:09Z
699.56
2021-06-25T10:05:10Z
698.72
2021-06-25T10:05:11Z
697.22
2021-06-25T10:05:12Z
695.95
2021-06-25T10:05:13Z
692.89
2021-06-25T10:05:17Z
691.11
2021-06-25T10:05:19Z
690.36
2021-06-25T10:05:20Z
687.94
2021-06-25T10:05:23Z
687.24
2021-06-25T10:05:24Z
686.89
2021-06-25T10:05:25Z
686.38
2021-06-25T10:05:26Z
685.84
2021-06-25T10:05:27Z
685.7
2021-06-25T10:05:37Z
685.33
2021-06-25T10:05:57Z
685.36
2021-06-25T10:05:58Z
685.27
2021-06-25T10:05:59Z
685.31
2021-06-25T10:06:00Z
685.46
2021-06-25T10:06:01Z
685.56
2021-06-25T10:06:02Z
685.49
2021-06-25T10:06:03Z
685.58
2021-06-25T10:06:04Z
685.68
2021-06-25T10:06:05Z
685.87
2021-06-25T10:06:19Z
687.59
2021-06-25T10:06:33Z
687.68
2021-06-25T10:06:34Z
687.89
2021-06-25T10:06:35Z
688.05
2021-06-25T10:06:36Z
688.47
2021-06-25T10:06:53Z
689.08
2021-06-25T10:07:14Z
688.95
2021-06-25T10:07:34Z
689.19
2021-06-25T10:07:49Z
689.54
2021-06-25T10:08:11Z
690.28
2021-06-25T10:08:32Z
691.09
2021-06-25T10:08:51Z
691.93
2021-06-25T10:09:05Z
692.8
2021-06-25T10:09:20Z
693.64
2021-06-25T10:09:35Z
694.91
2021-06-25T10:09:49Z
696.73
2021-06-25T10:09:57Z
696.86
2021-06-25T10:09:58Z
697.55
2021-06-25T10:09:59Z
698.6
2021-06-25T10:10:01Z
698.92
2021-06-25T10:10:02Z
698.92
2021-06-25T10:10:03Z
698.85
2021-06-25T10:10:04Z
699.1
2021-06-25T10:10:05Z
699.2
2021-06-25T10:10:06Z
699.29
2021-06-25T10:10:07Z
709.03
2021-06-25T10:17:40Z
709.83
2021-06-25T10:18:07Z
709.61
2021-06-25T10:18:11Z
709.58
2021-06-25T10:18:12Z
709.67
2021-06-25T10:18:13Z
709.57
2021-06-25T10:18:14Z
709.8
2021-06-25T10:18:15Z
709.77
2021-06-25T10:18:16Z
710
2021-06-25T10:18:17Z
709.92
2021-06-25T10:18:18Z
710.06
2021-06-25T10:18:19Z
710.15
2021-06-25T10:18:20Z
710.11
2021-06-25T10:18:21Z
710.43
2021-06-25T10:18:22Z
710.7
2021-06-25T10:18:23Z
710.69
2021-06-25T10:18:24Z
710.8
2021-06-25T10:18:25Z
710.83
2021-06-25T10:18:26Z
710.97
2021-06-25T10:18:27Z
711.07
2021-06-25T10:18:28Z
710.66
2021-06-25T10:18:33Z
711.59
2021-06-25T10:18:34Z
713.94
2021-06-25T10:18:47Z
715.87
2021-06-25T10:19:01Z
717.38
2021-06-25T10:19:16Z
719.92
2021-06-25T10:19:32Z
721.5
2021-06-25T10:19:43Z
723.74
2021-06-25T10:19:55Z
724.72
2021-06-25T10:20:01Z
724.9
2021-06-25T10:20:02Z
724.91
2021-06-25T10:20:03Z
725.17
2021-06-25T10:20:04Z
725.27
2021-06-25T10:20:05Z
726.17
2021-06-25T10:20:11Z
726.75
2021-06-25T10:20:14Z
729.07
2021-06-25T10:20:28Z
731.65
2021-06-25T10:20:45Z
732.03
2021-06-25T10:20:48Z
731.9
2021-06-25T10:20:56Z
733.15
2021-06-25T10:21:06Z
735.22
2021-06-25T10:21:15Z
735.43
2021-06-25T10:21:19Z
735.17
2021-06-25T10:21:21Z
735.33
2021-06-25T10:21:22Z
736.12
2021-06-25T10:21:34Z
735.95
2021-06-25T10:21:36Z
735.67
2021-06-25T10:21:37Z
734.64
2021-06-25T10:21:38Z
734.23
2021-06-25T10:21:39Z
733.79
2021-06-25T10:21:40Z
733.34
2021-06-25T10:21:41Z
732.6
2021-06-25T10:21:42Z
731.96
2021-06-25T10:21:43Z
729.28
2021-06-25T10:21:48Z
728.52
2021-06-25T10:21:49Z
728.23
2021-06-25T10:21:50Z
728.19
2021-06-25T10:21:51Z
728.21
2021-06-25T10:21:52Z
728.38
2021-06-25T10:21:53Z
728.63
2021-06-25T10:21:54Z
728.81
2021-06-25T10:21:55Z
730.39
2021-06-25T10:22:01Z
732.79
2021-06-25T10:22:11Z
733.12
2021-06-25T10:22:12Z
733.25
2021-06-25T10:22:13Z
734.13
2021-06-25T10:22:27Z
736.11
2021-06-25T10:22:41Z
739.35
2021-06-25T10:22:56Z
741.89
2021-06-25T10:23:10Z
742.04
2021-06-25T10:23:12Z
742.06
2021-06-25T10:23:13Z
743.27
2021-06-25T10:23:29Z
743.57
2021-06-25T10:24:10Z
744.6
2021-06-25T10:24:22Z
745.08
2021-06-25T10:24:33Z
745.06
2021-06-25T10:24:34Z
745.01
2021-06-25T10:24:35Z
744.94
2021-06-25T10:24:36Z
744.9
2021-06-25T10:24:37Z
744.83
2021-06-25T10:24:38Z
744.74
2021-06-25T10:24:39Z
744.46
2021-06-25T10:24:40Z
744.26
2021-06-25T10:24:41Z
743.69
2021-06-25T10:24:51Z
743.88
2021-06-25T10:24:56Z
744.11
2021-06-25T10:24:57Z
744.9
2021-06-25T10:25:03Z
744.99
2021-06-25T10:25:04Z
747.77
2021-06-25T10:25:19Z
749.52
2021-06-25T10:25:42Z
751.05
2021-06-25T10:26:02Z
751.76
2021-06-25T10:26:10Z
751.91
2021-06-25T10:26:11Z
753.15
2021-06-25T10:26:28Z
754.05
2021-06-25T10:26:46Z
755.42
2021-06-25T10:27:01Z
756.04
2021-06-25T10:27:14Z
756.28
2021-06-25T10:27:15Z
756.47
2021-06-25T10:27:16Z
755.63
2021-06-25T10:27:29Z
756.6
2021-06-25T10:28:17Z
756.77
2021-06-25T10:28:20Z
758.41
2021-06-25T10:28:35Z
759.53
2021-06-25T10:28:50Z
761.85
2021-06-25T10:29:06Z
763.93
2021-06-25T10:29:19Z
764.19
2021-06-25T10:29:20Z
764.22
2021-06-25T10:29:21Z
764.33
2021-06-25T10:29:22Z
764.37
2021-06-25T10:29:23Z
767.22
2021-06-25T10:29:44Z
767.8
2021-06-25T10:29:48Z
767.92
2021-06-25T10:29:49Z
768.04
2021-06-25T10:29:50Z
768.93
2021-06-25T10:29:54Z
771.08
2021-06-25T10:30:07Z
771.3
2021-06-25T10:30:08Z
771.38
2021-06-25T10:30:09Z
773.74
2021-06-25T10:30:23Z
774.51
2021-06-25T10:30:28Z
774.77
2021-06-25T10:30:29Z
774.84
2021-06-25T10:30:30Z
775.04
2021-06-25T10:30:31Z
775.24
2021-06-25T10:30:32Z
775.34
2021-06-25T10:30:33Z
775.58
2021-06-25T10:30:34Z
776.15
2021-06-25T10:30:37Z
776.45
2021-06-25T10:30:38Z
776.66
2021-06-25T10:30:39Z
776.76
2021-06-25T10:30:40Z
776.92
2021-06-25T10:30:41Z
777.1
2021-06-25T10:30:42Z
778.27
2021-06-25T10:30:49Z
778.37
2021-06-25T10:30:50Z
778.43
2021-06-25T10:30:51Z
778.6
2021-06-25T10:30:52Z
778.76
2021-06-25T10:30:53Z
779.28
2021-06-25T10:30:57Z
779.46
2021-06-25T10:30:58Z
779.55
2021-06-25T10:30:59Z
782.45
2021-06-25T10:31:15Z
782.9
2021-06-25T10:31:18Z
783.2
2021-06-25T10:31:19Z
785.3
2021-06-25T10:31:34Z
788.26
2021-06-25T10:31:54Z
788.5
2021-06-25T10:31:56Z
788.75
2021-06-25T10:31:57Z
788.87
2021-06-25T10:31:58Z
789.1
2021-06-25T10:31:59Z
789.39
2021-06-25T10:32:00Z
789.55
2021-06-25T10:32:01Z
789.59
2021-06-25T10:32:02Z
789.59
2021-06-25T10:32:03Z
791.26
2021-06-25T10:32:12Z
791.63
2021-06-25T10:32:13Z
791.78
2021-06-25T10:32:14Z
792.05
2021-06-25T10:32:15Z
792.21
2021-06-25T10:32:16Z
794.38
2021-06-25T10:32:29Z
795.71
2021-06-25T10:32:39Z
795.92
2021-06-25T10:32:40Z
796.01
2021-06-25T10:32:41Z
796.21
2021-06-25T10:32:42Z
796.35
2021-06-25T10:32:43Z
796.54
2021-06-25T10:32:44Z
796.67
2021-06-25T10:32:45Z
796.88
2021-06-25T10:32:46Z
797.05
2021-06-25T10:32:47Z
797.12
2021-06-25T10:32:48Z
797.43
2021-06-25T10:32:49Z
797.57
2021-06-25T10:32:50Z
797.64
2021-06-25T10:32:51Z
798.48
2021-06-25T10:32:56Z
798.61
2021-06-25T10:32:57Z
800.97
2021-06-25T10:33:11Z
801.87
2021-06-25T10:33:16Z
803.43
2021-06-25T10:33:30Z
805.75
2021-06-25T10:33:49Z
808.01
2021-06-25T10:34:03Z
808.39
2021-06-25T10:34:04Z
808.38
2021-06-25T10:34:05Z
808.48
2021-06-25T10:34:06Z
808.74
2021-06-25T10:34:07Z
808.88
2021-06-25T10:34:08Z
808.98
2021-06-25T10:34:09Z
809.86
2021-06-25T10:34:13Z
810.03
2021-06-25T10:34:14Z
812.84
2021-06-25T10:34:32Z
814.91
2021-06-25T10:34:49Z
815.39
2021-06-25T10:34:52Z
813.8
2021-06-25T10:35:07Z
815.71
2021-06-25T10:35:12Z
815.63
2021-06-25T10:35:22Z
815.57
2021-06-25T10:35:23Z
815.64
2021-06-25T10:35:24Z
815.94
2021-06-25T10:35:25Z
815.95
2021-06-25T10:35:26Z
816.04
2021-06-25T10:35:27Z
816.04
2021-06-25T10:35:28Z
816.04
2021-06-25T10:35:29Z
816.04
2021-06-25T10:35:30Z
816.04
2021-06-25T10:35:31Z
817.47
2021-06-25T10:35:33Z
818.05
2021-06-25T10:35:38Z
818.18
2021-06-25T10:35:39Z
818.4
2021-06-25T10:35:40Z
818.62
2021-06-25T10:35:41Z
818.67
2021-06-25T10:35:42Z
818.89
2021-06-25T10:35:43Z
819.11
2021-06-25T10:35:44Z
819.32
2021-06-25T10:35:45Z
821.75
2021-06-25T10:36:01Z
822.09
2021-06-25T10:36:02Z
822.33
2021-06-25T10:36:03Z
822.36
2021-06-25T10:36:04Z
822.65
2021-06-25T10:36:05Z
824.45
2021-06-25T10:36:20Z
824.63
2021-06-25T10:36:21Z
824.94
2021-06-25T10:36:23Z
825.19
2021-06-25T10:36:24Z
825.3
2021-06-25T10:36:25Z
825.35
2021-06-25T10:36:26Z
825.49
2021-06-25T10:36:27Z
825.72
2021-06-25T10:36:28Z
825.88
2021-06-25T10:36:29Z
828.14
2021-06-25T10:36:41Z
828.47
2021-06-25T10:36:44Z
828.57
2021-06-25T10:36:45Z
829.34
2021-06-25T10:36:51Z
829.61
2021-06-25T10:36:52Z
829.69
2021-06-25T10:36:53Z
829.84
2021-06-25T10:36:54Z
830.04
2021-06-25T10:36:55Z
830.23
2021-06-25T10:36:56Z
832.45
2021-06-25T10:37:08Z
832.79
2021-06-25T10:37:09Z
833
2021-06-25T10:37:10Z
833.24
2021-06-25T10:37:11Z
833.45
2021-06-25T10:37:12Z
834.61
2021-06-25T10:37:25Z
834.62
2021-06-25T10:37:26Z
836.35
2021-06-25T10:37:40Z
838.4
2021-06-25T10:37:53Z
839.79
2021-06-25T10:38:05Z
842.58
2021-06-25T10:38:21Z
845.46
2021-06-25T10:38:37Z
847.57
2021-06-25T10:38:50Z
849.78
2021-06-25T10:39:03Z
851.57
2021-06-25T10:39:15Z
851.61
2021-06-25T10:39:18Z
851.5
2021-06-25T10:39:19Z
851.6
2021-06-25T10:39:20Z
851.68
2021-06-25T10:39:29Z
851.98
2021-06-25T10:39:47Z
852.31
2021-06-25T10:40:54Z
852.85
2021-06-25T10:41:47Z
853.96
2021-06-25T10:42:21Z
854.22
2021-06-25T10:42:24Z
853.81
2021-06-25T10:42:28Z
853.74
2021-06-25T10:42:33Z
853.73
2021-06-25T10:42:34Z
853.19
2021-06-25T10:42:35Z
852.96
2021-06-25T10:42:36Z
852.86
2021-06-25T10:42:37Z
851.97
2021-06-25T10:42:47Z
851.02
2021-06-25T10:42:50Z
850.45
2021-06-25T10:42:51Z
850.41
2021-06-25T10:42:52Z
850.2
2021-06-25T10:42:53Z
850.08
2021-06-25T10:42:54Z
849.12
2021-06-25T10:42:55Z
848.62
2021-06-25T10:42:56Z
847.92
2021-06-25T10:42:57Z
847.07
2021-06-25T10:42:58Z
846
2021-06-25T10:42:59Z
844.8
2021-06-25T10:43:00Z
841.76
2021-06-25T10:43:03Z
840.83
2021-06-25T10:43:04Z
839.82
2021-06-25T10:43:05Z
838.24
2021-06-25T10:43:07Z
837.96
2021-06-25T10:43:08Z
837.58
2021-06-25T10:43:09Z
837.09
2021-06-25T10:43:17Z
836.81
2021-06-25T10:43:18Z
835.47
2021-06-25T10:43:23Z
835.06
2021-06-25T10:43:24Z
834.26
2021-06-25T10:43:25Z
833.83
2021-06-25T10:43:26Z
833.29
2021-06-25T10:43:27Z
832.47
2021-06-25T10:43:28Z
832.18
2021-06-25T10:43:29Z
828.72
2021-06-25T10:43:34Z
825.62
2021-06-25T10:43:37Z
825.27
2021-06-25T10:43:38Z
824.94
2021-06-25T10:43:39Z
824.5
2021-06-25T10:43:40Z
824.01
2021-06-25T10:43:41Z
823.21
2021-06-25T10:43:42Z
822.39
2021-06-25T10:43:43Z
821.41
2021-06-25T10:43:44Z
820.41
2021-06-25T10:43:45Z
819.15
2021-06-25T10:43:46Z
818.09
2021-06-25T10:43:47Z
817.2
2021-06-25T10:43:48Z
816.01
2021-06-25T10:43:49Z
811.64
2021-06-25T10:43:53Z
808.45
2021-06-25T10:43:56Z
806.8
2021-06-25T10:43:57Z
803.34
2021-06-25T10:44:00Z
800.27
2021-06-25T10:44:03Z
800.18
2021-06-25T10:44:04Z
799.43
2021-06-25T10:44:05Z
796.75
2021-06-25T10:44:21Z
796.78
2021-06-25T10:44:29Z
795.76
2021-06-25T10:44:31Z
794.83
2021-06-25T10:44:32Z
794.41
2021-06-25T10:44:33Z
793.81
2021-06-25T10:44:34Z
793.53
2021-06-25T10:44:35Z
793.16
2021-06-25T10:44:52Z
793.5
2021-06-25T10:45:12Z
794.94
2021-06-25T10:45:28Z
797.64
2021-06-25T10:45:44Z
800.77
2021-06-25T10:45:58Z
803.9
2021-06-25T10:46:13Z
804.94
2021-06-25T10:46:32Z
805.23
2021-06-25T10:46:33Z
805.35
2021-06-25T10:46:34Z
807.68
2021-06-25T10:46:43Z
808
2021-06-25T10:46:44Z
810.31
2021-06-25T10:46:55Z
813.51
2021-06-25T10:47:09Z
816.6
2021-06-25T10:47:26Z
816.16
2021-06-25T10:47:42Z
816.93
2021-06-25T10:48:15Z
817.03
2021-06-25T10:48:22Z
816.81
2021-06-25T10:48:23Z
816.16
2021-06-25T10:48:24Z
815.68
2021-06-25T10:48:25Z
815.13
2021-06-25T10:48:26Z
813.66
2021-06-25T10:48:27Z
812.56
2021-06-25T10:48:28Z
811.31
2021-06-25T10:48:29Z
808.51
2021-06-25T10:48:32Z
807.76
2021-06-25T10:48:33Z
807.08
2021-06-25T10:48:34Z
805.33
2021-06-25T10:48:37Z
804.43
2021-06-25T10:48:38Z
803.72
2021-06-25T10:48:39Z
802.2
2021-06-25T10:48:40Z
801.75
2021-06-25T10:48:41Z
801.56
2021-06-25T10:48:42Z
800.81
2021-06-25T10:48:43Z
799.88
2021-06-25T10:48:44Z
799.35
2021-06-25T10:48:45Z
798.88
2021-06-25T10:48:46Z
797.93
2021-06-25T10:48:47Z
797.74
2021-06-25T10:48:48Z
796.28
2021-06-25T10:48:50Z
795.42
2021-06-25T10:48:51Z
794.54
2021-06-25T10:48:52Z
793.81
2021-06-25T10:48:53Z
792.91
2021-06-25T10:48:54Z
792.21
2021-06-25T10:48:55Z
791.33
2021-06-25T10:48:56Z
788.16
2021-06-25T10:49:00Z
784.75
2021-06-25T10:49:04Z
783.81
2021-06-25T10:49:05Z
780.83
2021-06-25T10:49:09Z
780.53
2021-06-25T10:49:10Z
778.61
2021-06-25T10:49:18Z
778.74
2021-06-25T10:49:19Z
778.77
2021-06-25T10:49:20Z
778.8
2021-06-25T10:49:22Z
778.75
2021-06-25T10:49:34Z
778.5
2021-06-25T10:49:38Z
775.83
2021-06-25T10:49:42Z
773.26
2021-06-25T10:49:49Z
773.13
2021-06-25T10:49:50Z
772.72
2021-06-25T10:49:51Z
772.25
2021-06-25T10:49:52Z
771.58
2021-06-25T10:49:53Z
770.18
2021-06-25T10:49:55Z
769.23
2021-06-25T10:49:56Z
768.29
2021-06-25T10:49:57Z
767.83
2021-06-25T10:49:58Z
766.86
2021-06-25T10:49:59Z
763.85
2021-06-25T10:50:03Z
759.9
2021-06-25T10:50:07Z
756.51
2021-06-25T10:50:11Z
753.16
2021-06-25T10:50:17Z
752.1
2021-06-25T10:50:19Z
751.61
2021-06-25T10:50:21Z
751.19
2021-06-25T10:50:22Z
750.45
2021-06-25T10:50:36Z
749.83
2021-06-25T10:50:56Z
750.2
2021-06-25T10:51:07Z
750.09
2021-06-25T10:51:11Z
746.05
2021-06-25T10:51:20Z
744.92
2021-06-25T10:51:21Z
744.27
2021-06-25T10:51:22Z
743.38
2021-06-25T10:51:23Z
742.54
2021-06-25T10:51:24Z
741.59
2021-06-25T10:51:25Z
739.68
2021-06-25T10:51:29Z
738.86
2021-06-25T10:51:30Z
738.77
2021-06-25T10:51:31Z
737.8
2021-06-25T10:51:32Z
734.45
2021-06-25T10:51:35Z
733.34
2021-06-25T10:51:36Z
731.36
2021-06-25T10:51:38Z
730.3
2021-06-25T10:51:39Z
727.28
2021-06-25T10:51:42Z
726.38
2021-06-25T10:51:43Z
725.54
2021-06-25T10:51:44Z
724.65
2021-06-25T10:51:45Z
723.83
2021-06-25T10:51:46Z
723.19
2021-06-25T10:51:47Z
721.88
2021-06-25T10:51:48Z
720.7
2021-06-25T10:51:49Z
719.85
2021-06-25T10:51:50Z
719.28
2021-06-25T10:51:51Z
718.52
2021-06-25T10:51:52Z
718.52
2021-06-25T10:51:53Z
717.91
2021-06-25T10:51:54Z
717.04
2021-06-25T10:51:55Z
715.79
2021-06-25T10:51:56Z
715.34
2021-06-25T10:51:57Z
714.45
2021-06-25T10:51:58Z
714.22
2021-06-25T10:51:59Z
713.71
2021-06-25T10:52:00Z
713.19
2021-06-25T10:52:02Z
709.93
2021-06-25T10:52:06Z
709.33
2021-06-25T10:52:07Z
708.52
2021-06-25T10:52:09Z
708.01
2021-06-25T10:52:24Z
707.97
2021-06-25T10:52:34Z
707.78
2021-06-25T10:52:39Z
707.83
2021-06-25T10:52:44Z
707.72
2021-06-25T10:52:51Z
707.49
2021-06-25T10:53:22Z
707.39
2021-06-25T10:53:28Z
706.61
2021-06-25T10:53:36Z
706.05
2021-06-25T10:53:37Z
705.33
2021-06-25T10:53:38Z
705.06
2021-06-25T10:53:39Z
701.52
2021-06-25T10:53:46Z
698.28
2021-06-25T10:53:52Z
697.71
2021-06-25T10:53:53Z
697.21
2021-06-25T10:53:54Z
695.64
2021-06-25T10:53:57Z
695.4
2021-06-25T10:53:58Z
695.29
2021-06-25T10:53:59Z
695.61
2021-06-25T10:54:00Z
695.15
2021-06-25T10:54:01Z
695.43
2021-06-25T10:54:04Z
695.32
2021-06-25T10:54:05Z
695.31
2021-06-25T10:54:06Z
695.05
2021-06-25T10:54:16Z
695.06
2021-06-25T10:54:17Z
694.99
2021-06-25T10:54:18Z
694.9
2021-06-25T10:54:19Z
695.04
2021-06-25T10:54:20Z
695.13
2021-06-25T10:54:21Z
694.85
2021-06-25T10:54:24Z
694.62
2021-06-25T10:54:25Z
694.58
2021-06-25T10:54:26Z
694.66
2021-06-25T10:54:36Z
693.2
2021-06-25T10:54:43Z
692.95
2021-06-25T10:54:46Z
692.75
2021-06-25T10:54:47Z
692.77
2021-06-25T10:54:48Z
692.78
2021-06-25T10:54:49Z
692.55
2021-06-25T10:54:50Z
692.31
2021-06-25T10:54:51Z
692.12
2021-06-25T10:54:52Z
691.45
2021-06-25T10:55:02Z
691.47
2021-06-25T10:55:04Z
691.39
2021-06-25T10:55:13Z
691.14
2021-06-25T10:55:25Z
691.85
2021-06-25T10:56:04Z
691.51
2021-06-25T10:56:18Z
691.52
2021-06-25T10:56:22Z
691.7
2021-06-25T10:56:35Z
691.74
2021-06-25T10:56:39Z
691.63
2021-06-25T10:56:40Z
691.69
2021-06-25T10:56:41Z
691.77
2021-06-25T10:56:42Z
691.98
2021-06-25T10:56:43Z
692.09
2021-06-25T10:56:44Z
692.21
2021-06-25T10:56:45Z
692.44
2021-06-25T10:56:46Z
692.51
2021-06-25T10:56:47Z
692.45
2021-06-25T10:56:48Z
692.45
2021-06-25T10:56:49Z
692.57
2021-06-25T10:56:50Z
692.63
2021-06-25T10:56:51Z
692.77
2021-06-25T10:56:52Z
692.85
2021-06-25T10:56:53Z
692.98
2021-06-25T10:56:55Z
693.14
2021-06-25T10:56:56Z
694.9
2021-06-25T10:57:11Z
695.84
2021-06-25T10:57:23Z
694.7
2021-06-25T10:57:35Z
694.39
2021-06-25T10:57:46Z
693.56
2021-06-25T10:57:57Z
693.26
2021-06-25T10:58:07Z
693.14
2021-06-25T10:58:10Z
692.95
2021-06-25T10:58:11Z
693.01
2021-06-25T10:58:12Z
693.08
2021-06-25T10:58:13Z
693.06
2021-06-25T10:58:14Z
693.21
2021-06-25T10:58:15Z
693.23
2021-06-25T10:58:16Z
693.2
2021-06-25T10:58:17Z
693.25
2021-06-25T10:58:23Z
693.27
2021-06-25T10:58:25Z
693.25
2021-06-25T10:58:26Z
693.18
2021-06-25T10:58:27Z
693.07
2021-06-25T10:58:28Z
693
2021-06-25T10:58:29Z
692.96
2021-06-25T10:58:30Z
692.89
2021-06-25T10:58:31Z
692.91
2021-06-25T10:58:32Z
692.71
2021-06-25T10:58:33Z
692.62
2021-06-25T10:58:34Z
692.46
2021-06-25T10:58:35Z
692.5
2021-06-25T10:58:36Z
692.5
2021-06-25T10:58:37Z
692.51
2021-06-25T10:58:38Z
692.5
2021-06-25T10:58:39Z
692.49
2021-06-25T10:58:40Z
692.61
2021-06-25T10:58:53Z
691.97
2021-06-25T10:58:56Z
691.76
2021-06-25T10:58:57Z
691.71
2021-06-25T10:59:05Z
692.23
2021-06-25T10:59:15Z
692.1
2021-06-25T10:59:26Z
692.17
2021-06-25T10:59:27Z
692.25
2021-06-25T10:59:28Z
692.34
2021-06-25T10:59:29Z
692.47
2021-06-25T10:59:30Z
692.42
2021-06-25T10:59:31Z
692.37
2021-06-25T10:59:37Z
692.4
2021-06-25T10:59:38Z
692.38
2021-06-25T10:59:39Z
692.32
2021-06-25T10:59:40Z
692.41
2021-06-25T10:59:41Z
692.7
2021-06-25T10:59:42Z
692.75
2021-06-25T10:59:43Z
693.17
2021-06-25T10:59:46Z
693.34
2021-06-25T10:59:47Z
693.44
2021-06-25T10:59:48Z
693.44
2021-06-25T10:59:49Z
693.53
2021-06-25T10:59:50Z
693.86
2021-06-25T10:59:51Z
694.32
2021-06-25T10:59:52Z
694.53
2021-06-25T10:59:53Z
695.1
2021-06-25T10:59:54Z
695.45
2021-06-25T10:59:55Z
695.55
2021-06-25T10:59:56Z
695.75
2021-06-25T10:59:57Z
697.88
2021-06-25T11:00:11Z
698.09
2021-06-25T11:00:12Z
698.19
2021-06-25T11:00:13Z
698.43
2021-06-25T11:00:14Z
698.41
2021-06-25T11:00:15Z
698.64
2021-06-25T11:00:16Z
700.13
2021-06-25T11:00:24Z
701.27
2021-06-25T11:00:27Z
704.05
2021-06-25T11:00:40Z
706.37
2021-06-25T11:00:56Z
706.98
2021-06-25T11:01:09Z
709.48
2021-06-25T11:01:21Z
712.48
2021-06-25T11:01:38Z
712.81
2021-06-25T11:01:41Z
713.53
2021-06-25T11:01:45Z
715.73
2021-06-25T11:01:55Z
717.15
2021-06-25T11:02:04Z
717.19
2021-06-25T11:02:05Z
718.64
2021-06-25T11:02:19Z
718.79
2021-06-25T11:02:20Z
719.38
2021-06-25T11:02:22Z
719.68
2021-06-25T11:02:23Z
719.91
2021-06-25T11:02:24Z
720.16
2021-06-25T11:02:25Z
720.31
2021-06-25T11:02:26Z
720.41
2021-06-25T11:02:27Z
720.94
2021-06-25T11:02:42Z
719.99
2021-06-25T11:02:56Z
719.83
2021-06-25T11:03:40Z
719.37
2021-06-25T11:04:29Z
720.17
2021-06-25T11:05:04Z
720.71
2021-06-25T11:05:31Z
720.82
2021-06-25T11:05:34Z
720.85
2021-06-25T11:05:35Z
720.74
2021-06-25T11:05:36Z
717.58
2021-06-25T11:05:47Z
716.97
2021-06-25T11:05:48Z
716.06
2021-06-25T11:05:49Z
715.34
2021-06-25T11:05:50Z
714.58
2021-06-25T11:05:51Z
713.75
2021-06-25T11:05:52Z
711.06
2021-06-25T11:05:56Z
707.27
2021-06-25T11:06:00Z
703.66
2021-06-25T11:06:03Z
702.24
2021-06-25T11:06:04Z
700.21
2021-06-25T11:06:06Z
699
2021-06-25T11:06:07Z
697.9
2021-06-25T11:06:08Z
697.15
2021-06-25T11:06:09Z
696.34
2021-06-25T11:06:10Z
695.72
2021-06-25T11:06:11Z
695
2021-06-25T11:06:12Z
691.7
2021-06-25T11:06:18Z
690.8
2021-06-25T11:06:20Z
689.46
2021-06-25T11:06:31Z
689.66
2021-06-25T11:06:34Z
689.63
2021-06-25T11:06:35Z
689.84
2021-06-25T11:06:36Z
689.82
2021-06-25T11:06:50Z
689.84
2021-06-25T11:07:01Z
692.38
2021-06-25T11:07:11Z
693.69
2021-06-25T11:07:20Z
695.65
2021-06-25T11:07:31Z
698.01
2021-06-25T11:07:49Z
700.19
2021-06-25T11:08:00Z
700.76
2021-06-25T11:08:10Z
700.85
2021-06-25T11:08:11Z
701.86
2021-06-25T11:08:26Z
702.33
2021-06-25T11:08:35Z
702.6
2021-06-25T11:08:36Z
705.07
2021-06-25T11:08:48Z
705.48
2021-06-25T11:08:50Z
706.82
2021-06-25T11:09:06Z
707.03
2021-06-25T11:09:11Z
707.13
2021-06-25T11:09:14Z
707.28
2021-06-25T11:09:15Z
707.16
2021-06-25T11:09:16Z
707.16
2021-06-25T11:09:17Z
707.2
2021-06-25T11:09:18Z
707.4
2021-06-25T11:09:19Z
707.59
2021-06-25T11:09:22Z
708.02
2021-06-25T11:09:28Z
709.39
2021-06-25T11:09:46Z
710.97
2021-06-25T11:10:05Z
712.01
2021-06-25T11:10:15Z
713.54
2021-06-25T11:10:30Z
713.94
2021-06-25T11:10:40Z
713.94
2021-06-25T11:10:41Z
714.14
2021-06-25T11:10:45Z
714.12
2021-06-25T11:10:46Z
713.98
2021-06-25T11:10:47Z
713.99
2021-06-25T11:10:48Z
714
2021-06-25T11:10:49Z
714.04
2021-06-25T11:10:50Z
713.89
2021-06-25T11:10:55Z
713.96
2021-06-25T11:10:56Z
714.31
2021-06-25T11:10:57Z
714.98
2021-06-25T11:11:01Z
715.41
2021-06-25T11:11:04Z
715.23
2021-06-25T11:11:05Z
715.07
2021-06-25T11:11:06Z
714.76
2021-06-25T11:11:07Z
714.37
2021-06-25T11:11:08Z
714.5
2021-06-25T11:11:18Z
714.12
2021-06-25T11:11:39Z
715.82
2021-06-25T11:12:01Z
718.86
2021-06-25T11:12:19Z
721.81
2021-06-25T11:12:38Z
724.39
2021-06-25T11:12:53Z
726.42
2021-06-25T11:13:08Z
729.3
2021-06-25T11:13:24Z
731.27
2021-06-25T11:13:39Z
733.52
2021-06-25T11:13:54Z
734.55
2021-06-25T11:14:07Z
736.16
2021-06-25T11:14:20Z
737.15
2021-06-25T11:14:35Z
737.06
2021-06-25T11:14:49Z
738.04
2021-06-25T11:15:02Z
740
2021-06-25T11:15:21Z
741.62
2021-06-25T11:15:36Z
742.18
2021-06-25T11:15:41Z
742.26
2021-06-25T11:15:42Z
743.57
2021-06-25T11:15:58Z
745.51
2021-06-25T11:16:15Z
745.73
2021-06-25T11:16:16Z
745.92
2021-06-25T11:16:17Z
747.42
2021-06-25T11:16:31Z
749.82
2021-06-25T11:16:51Z
752.69
2021-06-25T11:17:11Z
755.66
2021-06-25T11:17:33Z
758.19
2021-06-25T11:17:51Z
761.21
2021-06-25T11:18:07Z
764.4
2021-06-25T11:18:25Z
765.59
2021-06-25T11:18:42Z
766.95
2021-06-25T11:19:03Z
766.41
2021-06-25T11:19:17Z
766.49
2021-06-25T11:19:27Z
767.26
2021-06-25T11:20:37Z
767.98
2021-06-25T11:21:35Z
768.09
2021-06-25T11:21:39Z
768.7
2021-06-25T11:21:44Z
768.65
2021-06-25T11:21:45Z
768.89
2021-06-25T11:21:46Z
769.06
2021-06-25T11:21:47Z
769.17
2021-06-25T11:21:48Z
769.33
2021-06-25T11:21:49Z
769.66
2021-06-25T11:21:50Z
769.95
2021-06-25T11:21:51Z
770.13
2021-06-25T11:21:52Z
770.11
2021-06-25T11:21:53Z
770.33
2021-06-25T11:21:54Z
770.54
2021-06-25T11:21:55Z
771.14
2021-06-25T11:21:57Z
771.38
2021-06-25T11:21:58Z
771.47
2021-06-25T11:21:59Z
773.23
2021-06-25T11:22:10Z
773.26
2021-06-25T11:22:11Z
773.52
2021-06-25T11:22:12Z
773.89
2021-06-25T11:22:13Z
773.8
2021-06-25T11:22:14Z
773.8
2021-06-25T11:22:15Z
773.89
2021-06-25T11:22:16Z
776.14
2021-06-25T11:22:30Z
777.79
2021-06-25T11:22:39Z
778.14
2021-06-25T11:22:40Z
778.37
2021-06-25T11:22:41Z
778.67
2021-06-25T11:22:42Z
778.78
2021-06-25T11:22:43Z
779.11
2021-06-25T11:22:44Z
779.51
2021-06-25T11:22:45Z
779.55
2021-06-25T11:22:46Z
779.75
2021-06-25T11:22:47Z
780
2021-06-25T11:22:48Z
780.21
2021-06-25T11:22:49Z
780.36
2021-06-25T11:22:50Z
780.58
2021-06-25T11:22:51Z
780.71
2021-06-25T11:22:52Z
780.82
2021-06-25T11:22:53Z
780.97
2021-06-25T11:22:54Z
781.14
2021-06-25T11:22:55Z
781.45
2021-06-25T11:22:56Z
781.51
2021-06-25T11:22:57Z
781.73
2021-06-25T11:22:58Z
781.97
2021-06-25T11:22:59Z
782.13
2021-06-25T11:23:00Z
782.44
2021-06-25T11:23:01Z
782.74
2021-06-25T11:23:02Z
783
2021-06-25T11:23:03Z
783.28
2021-06-25T11:23:04Z
783.41
2021-06-25T11:23:05Z
783.66
2021-06-25T11:23:06Z
783.79
2021-06-25T11:23:07Z
784.1
2021-06-25T11:23:09Z
784.43
2021-06-25T11:23:10Z
784.58
2021-06-25T11:23:11Z
784.84
2021-06-25T11:23:12Z
785.01
2021-06-25T11:23:13Z
785.06
2021-06-25T11:23:14Z
785.35
2021-06-25T11:23:16Z
785.45
2021-06-25T11:23:17Z
785.76
2021-06-25T11:23:18Z
785.88
2021-06-25T11:23:19Z
786.21
2021-06-25T11:23:20Z
786.46
2021-06-25T11:23:21Z
786.63
2021-06-25T11:23:22Z
786.77
2021-06-25T11:23:23Z
787.06
2021-06-25T11:23:24Z
787.17
2021-06-25T11:23:25Z
787.51
2021-06-25T11:23:26Z
787.66
2021-06-25T11:23:27Z
787.9
2021-06-25T11:23:28Z
788.08
2021-06-25T11:23:29Z
788.23
2021-06-25T11:23:30Z
788.45
2021-06-25T11:23:31Z
788.72
2021-06-25T11:23:32Z
788.84
2021-06-25T11:23:33Z
788.93
2021-06-25T11:23:34Z
789.11
2021-06-25T11:23:35Z
789.25
2021-06-25T11:23:36Z
789.52
2021-06-25T11:23:37Z
789.77
2021-06-25T11:23:38Z
789.78
2021-06-25T11:23:39Z
789.9
2021-06-25T11:23:40Z
790.23
2021-06-25T11:23:41Z
790.46
2021-06-25T11:23:42Z
790.65
2021-06-25T11:23:43Z
790.93
2021-06-25T11:23:44Z
791.08
2021-06-25T11:23:45Z
791.07
2021-06-25T11:23:46Z
791.18
2021-06-25T11:23:47Z
791.21
2021-06-25T11:23:48Z
791.31
2021-06-25T11:23:49Z
791.42
2021-06-25T11:23:50Z
791.43
2021-06-25T11:23:51Z
791.42
2021-06-25T11:23:52Z
792.79
2021-06-25T11:24:08Z
795.64
2021-06-25T11:24:26Z
797.74
2021-06-25T11:24:40Z
797.92
2021-06-25T11:24:41Z
798.15
2021-06-25T11:24:42Z
798.37
2021-06-25T11:24:43Z
798.46
2021-06-25T11:24:44Z
798.32
2021-06-25T11:24:45Z
798.47
2021-06-25T11:24:46Z
798.62
2021-06-25T11:24:47Z
798.92
2021-06-25T11:24:48Z
799.2
2021-06-25T11:24:49Z
799.35
2021-06-25T11:24:50Z
802.24
2021-06-25T11:25:04Z
803.85
2021-06-25T11:25:11Z
804.95
2021-06-25T11:25:17Z
805.24
2021-06-25T11:25:18Z
805.61
2021-06-25T11:25:20Z
805.67
2021-06-25T11:25:21Z
805.96
2021-06-25T11:25:23Z
806.75
2021-06-25T11:25:31Z
806.77
2021-06-25T11:25:32Z
806.88
2021-06-25T11:25:33Z
806.95
2021-06-25T11:25:34Z
807.02
2021-06-25T11:25:35Z
807.18
2021-06-25T11:25:36Z
807.94
2021-06-25T11:25:40Z
808.15
2021-06-25T11:25:41Z
808.38
2021-06-25T11:25:42Z
810.5
2021-06-25T11:25:56Z
811.08
2021-06-25T11:26:00Z
811.18
2021-06-25T11:26:01Z
811.19
2021-06-25T11:26:02Z
810.99
2021-06-25T11:26:03Z
811.03
2021-06-25T11:26:04Z
811.06
2021-06-25T11:26:05Z
811.21
2021-06-25T11:26:06Z
811.09
2021-06-25T11:26:07Z
812.3
2021-06-25T11:26:21Z
812.32
2021-06-25T11:26:22Z
812.62
2021-06-25T11:26:23Z
812.57
2021-06-25T11:26:24Z
812.83
2021-06-25T11:26:25Z
812.84
2021-06-25T11:26:26Z
813.96
2021-06-25T11:26:32Z
815.08
2021-06-25T11:26:39Z
815.34
2021-06-25T11:26:40Z
815.6
2021-06-25T11:26:41Z
818.37
2021-06-25T11:26:56Z
820.48
2021-06-25T11:27:07Z
821.34
2021-06-25T11:27:11Z
824.38
2021-06-25T11:27:24Z
827.43
2021-06-25T11:27:36Z
830.5
2021-06-25T11:27:52Z
831.8
2021-06-25T11:28:08Z
831.78
2021-06-25T11:28:30Z
831.5
2021-06-25T11:29:21Z
831.88
2021-06-25T11:30:04Z
831.88
2021-06-25T11:30:38Z
831.96
2021-06-25T11:31:17Z
831.85
2021-06-25T11:32:11Z
831.76
2021-06-25T11:32:57Z
833.12
2021-06-25T11:33:19Z
835.41
2021-06-25T11:33:33Z
838.68
2021-06-25T11:33:48Z
841.68
2021-06-25T11:34:03Z
842.46
2021-06-25T11:34:09Z
842.46
2021-06-25T11:34:10Z
844.23
2021-06-25T11:34:25Z
844.35
2021-06-25T11:34:26Z
844.35
2021-06-25T11:34:27Z
844.6
2021-06-25T11:34:29Z
844.91
2021-06-25T11:34:31Z
846.52
2021-06-25T11:34:48Z
846.68
2021-06-25T11:34:49Z
846.65
2021-06-25T11:34:50Z
846.7
2021-06-25T11:34:51Z
846.84
2021-06-25T11:34:52Z
846.83
2021-06-25T11:34:53Z
847
2021-06-25T11:34:54Z
846.95
2021-06-25T11:34:55Z
847.23
2021-06-25T11:34:56Z
847.35
2021-06-25T11:34:57Z
847.31
2021-06-25T11:34:58Z
847.37
2021-06-25T11:34:59Z
847.57
2021-06-25T11:35:00Z
847.62
2021-06-25T11:35:01Z
847.59
2021-06-25T11:35:02Z
848.13
2021-06-25T11:35:03Z
848.16
2021-06-25T11:35:04Z
848.23
2021-06-25T11:35:05Z
848.5
2021-06-25T11:35:06Z
849.98
2021-06-25T11:35:24Z
850.01
2021-06-25T11:35:25Z
850.14
2021-06-25T11:35:26Z
850.2
2021-06-25T11:35:27Z
850.43
2021-06-25T11:35:28Z
850.36
2021-06-25T11:35:29Z
850.46
2021-06-25T11:35:30Z
851.05
2021-06-25T11:35:31Z
851.2
2021-06-25T11:35:32Z
853.73
2021-06-25T11:35:49Z
854.14
2021-06-25T11:35:52Z
854.13
2021-06-25T11:35:53Z
856.06
2021-06-25T11:36:10Z
856.94
2021-06-25T11:36:16Z
857.02
2021-06-25T11:36:17Z
857.12
2021-06-25T11:36:18Z
857.04
2021-06-25T11:36:19Z
857.27
2021-06-25T11:36:20Z
857.29
2021-06-25T11:36:21Z
858.8
2021-06-25T11:36:35Z
858.86
2021-06-25T11:36:36Z
859.11
2021-06-25T11:36:37Z
859.09
2021-06-25T11:36:38Z
859.35
2021-06-25T11:36:39Z
859.43
2021-06-25T11:36:40Z
859.84
2021-06-25T11:36:44Z
860.49
2021-06-25T11:36:52Z
860.39
2021-06-25T11:36:53Z
862.15
2021-06-25T11:37:10Z
863.9
2021-06-25T11:37:26Z
865.95
2021-06-25T11:37:42Z
864.75
2021-06-25T11:37:55Z
864.59
2021-06-25T11:37:57Z
864.2
2021-06-25T11:37:58Z
864.45
2021-06-25T11:38:11Z
865.97
2021-06-25T11:38:28Z
864.94
2021-06-25T11:38:43Z
865.57
2021-06-25T11:39:00Z
864.04
2021-06-25T11:39:13Z
864.22
2021-06-25T11:39:28Z
864.07
2021-06-25T11:39:42Z
864.56
2021-06-25T11:39:56Z
867.03
2021-06-25T11:40:12Z
869.35
2021-06-25T11:40:23Z
869.65
2021-06-25T11:40:24Z
869.79
2021-06-25T11:40:25Z
869.76
2021-06-25T11:40:26Z
869.95
2021-06-25T11:40:27Z
870.12
2021-06-25T11:40:28Z
870.35
2021-06-25T11:40:29Z
870.61
2021-06-25T11:40:30Z
870.64
2021-06-25T11:40:31Z
870.76
2021-06-25T11:40:32Z
870.96
2021-06-25T11:40:33Z
871.32
2021-06-25T11:40:34Z
871.54
2021-06-25T11:40:35Z
871.71
2021-06-25T11:40:36Z
871.96
2021-06-25T11:40:37Z
872.22
2021-06-25T11:40:38Z
872.38
2021-06-25T11:40:39Z
872.45
2021-06-25T11:40:40Z
872.44
2021-06-25T11:40:41Z
872.73
2021-06-25T11:40:42Z
874.83
2021-06-25T11:40:59Z
875.91
2021-06-25T11:41:10Z
875.97
2021-06-25T11:41:11Z
876.19
2021-06-25T11:41:12Z
876.13
2021-06-25T11:41:13Z
876.26
2021-06-25T11:41:14Z
876.32
2021-06-25T11:41:15Z
877.8
2021-06-25T11:41:32Z
878.13
2021-06-25T11:41:38Z
878.1
2021-06-25T11:41:39Z
878.32
2021-06-25T11:41:40Z
878.62
2021-06-25T11:41:41Z
878.64
2021-06-25T11:41:42Z
878.81
2021-06-25T11:41:43Z
878.92
2021-06-25T11:41:44Z
879.16
2021-06-25T11:41:45Z
879.41
2021-06-25T11:41:47Z
879.47
2021-06-25T11:41:48Z
880.41
2021-06-25T11:41:54Z
880.4
2021-06-25T11:41:55Z
880.19
2021-06-25T11:41:56Z
880.28
2021-06-25T11:41:57Z
880.12
2021-06-25T11:41:58Z
880.36
2021-06-25T11:41:59Z
880.32
2021-06-25T11:42:00Z
880.11
2021-06-25T11:42:01Z
880.21
2021-06-25T11:42:02Z
880.25
2021-06-25T11:42:03Z
880.24
2021-06-25T11:42:04Z
880.38
2021-06-25T11:42:11Z
880.43
2021-06-25T11:42:12Z
880.3
2021-06-25T11:42:13Z
880.02
2021-06-25T11:42:14Z
880.15
2021-06-25T11:42:15Z
879.77
2021-06-25T11:42:16Z
879.35
2021-06-25T11:42:17Z
880.11
2021-06-25T11:42:22Z
880.1
2021-06-25T11:42:23Z
879.86
2021-06-25T11:42:34Z
879.81
2021-06-25T11:42:47Z
879.56
2021-06-25T11:43:11Z
879.12
2021-06-25T11:43:23Z
879.32
2021-06-25T11:43:25Z
879.47
2021-06-25T11:43:26Z
879.25
2021-06-25T11:43:27Z
878.86
2021-06-25T11:43:28Z
878.98
2021-06-25T11:43:29Z
878.92
2021-06-25T11:43:30Z
878.99
2021-06-25T11:43:31Z
879.15
2021-06-25T11:43:32Z
878.89
2021-06-25T11:43:33Z
879.12
2021-06-25T11:43:46Z
879.45
2021-06-25T11:43:59Z
879.51
2021-06-25T11:44:03Z
879.75
2021-06-25T11:44:15Z
880.04
2021-06-25T11:44:22Z
880.06
2021-06-25T11:44:23Z
880.15
2021-06-25T11:44:24Z
880.11
2021-06-25T11:44:25Z
880.18
2021-06-25T11:44:26Z
880.24
2021-06-25T11:44:27Z
881.35
2021-06-25T11:44:41Z
880.8
2021-06-25T11:45:06Z
880.74
2021-06-25T11:46:11Z
880.89
2021-06-25T11:47:24Z
881.6
2021-06-25T11:48:43Z
882.14
2021-06-25T11:49:57Z
883.21
2021-06-25T11:51:00Z
883.7
2021-06-25T11:52:16Z
884.41
2021-06-25T11:53:18Z
884.15
2021-06-25T11:54:19Z
884.27
2021-06-25T11:55:24Z
885.28
2021-06-25T11:56:26Z
885.26
2021-06-25T11:57:37Z
886.04
2021-06-25T11:58:51Z
886.03
2021-06-25T12:00:05Z
886.09
2021-06-25T12:01:18Z
885.92
2021-06-25T12:02:20Z
886.43
2021-06-25T12:03:20Z
887.04
2021-06-25T12:04:04Z
887.32
2021-06-25T12:05:15Z
887.61
2021-06-25T12:06:23Z
887.18
2021-06-25T12:07:28Z
887.96
2021-06-25T12:07:43Z
888.29
2021-06-25T12:07:45Z
888.15
2021-06-25T12:07:46Z
888.43
2021-06-25T12:07:47Z
888.57
2021-06-25T12:07:48Z
888.83
2021-06-25T12:07:49Z
888.97
2021-06-25T12:07:50Z
888.94
2021-06-25T12:07:51Z
890.12
2021-06-25T12:08:04Z
890.23
2021-06-25T12:08:11Z
890.03
2021-06-25T12:08:12Z
890.03
2021-06-25T12:08:13Z
890.17
2021-06-25T12:08:16Z
891.73
2021-06-25T12:08:29Z
892.15
2021-06-25T12:08:37Z
892.12
2021-06-25T12:08:38Z
891.88
2021-06-25T12:08:39Z
891.93
2021-06-25T12:08:40Z
892.03
2021-06-25T12:08:41Z
892.03
2021-06-25T12:08:42Z
892.14
2021-06-25T12:08:43Z
892.18
2021-06-25T12:08:44Z
891.93
2021-06-25T12:08:45Z
892.69
2021-06-25T12:08:57Z
893.93
2021-06-25T12:09:07Z
893.87
2021-06-25T12:09:08Z
894.67
2021-06-25T12:09:13Z
894.71
2021-06-25T12:09:14Z
896.03
2021-06-25T12:09:23Z
896.04
2021-06-25T12:09:24Z
896.15
2021-06-25T12:09:25Z
897.33
2021-06-25T12:09:32Z
897.45
2021-06-25T12:09:33Z
897.94
2021-06-25T12:09:37Z
898.06
2021-06-25T12:09:38Z
898.09
2021-06-25T12:09:39Z
898.51
2021-06-25T12:09:41Z
898.79
2021-06-25T12:09:42Z
898.85
2021-06-25T12:09:43Z
898.91
2021-06-25T12:09:44Z
898.99
2021-06-25T12:09:45Z
898.85
2021-06-25T12:09:46Z
898.91
2021-06-25T12:09:47Z
899.15
2021-06-25T12:09:48Z
899.36
2021-06-25T12:09:49Z
899.49
2021-06-25T12:09:53Z
899.44
2021-06-25T12:09:54Z
899.57
2021-06-25T12:09:55Z
899.75
2021-06-25T12:09:56Z
899.78
2021-06-25T12:09:57Z
899.81
2021-06-25T12:09:58Z
899.91
2021-06-25T12:09:59Z
899.89
2021-06-25T12:10:00Z
899.91
2021-06-25T12:10:01Z
900.03
2021-06-25T12:10:02Z
900.62
2021-06-25T12:10:16Z
900.81
2021-06-25T12:10:22Z
901
2021-06-25T12:10:23Z
900.99
2021-06-25T12:10:25Z
901.21
2021-06-25T12:10:29Z
901.3
2021-06-25T12:10:31Z
901.33
2021-06-25T12:10:32Z
901.33
2021-06-25T12:10:33Z
901.64
2021-06-25T12:10:36Z
901.79
2021-06-25T12:10:37Z
901.8
2021-06-25T12:10:38Z
901.89
2021-06-25T12:10:39Z
901.97
2021-06-25T12:10:40Z
901.93
2021-06-25T12:10:41Z
902.99
2021-06-25T12:10:55Z
903.96
2021-06-25T12:11:07Z
904.15
2021-06-25T12:11:14Z
904.12
2021-06-25T12:11:15Z
904.19
2021-06-25T12:11:16Z
904.55
2021-06-25T12:11:28Z
904.55
2021-06-25T12:11:29Z
906.04
2021-06-25T12:11:48Z
907.74
2021-06-25T12:12:07Z
908.26
2021-06-25T12:12:15Z
908.33
2021-06-25T12:12:16Z
908.52
2021-06-25T12:12:17Z
908.67
2021-06-25T12:12:18Z
908.9
2021-06-25T12:12:19Z
909.02
2021-06-25T12:12:20Z
909.34
2021-06-25T12:12:21Z
909.45
2021-06-25T12:12:22Z
909.66
2021-06-25T12:12:23Z
909.75
2021-06-25T12:12:24Z
909.85
2021-06-25T12:12:25Z
909.89
2021-06-25T12:12:26Z
909.99
2021-06-25T12:12:27Z
909.92
2021-06-25T12:12:28Z
909.94
2021-06-25T12:12:29Z
909.99
2021-06-25T12:12:30Z
910.08
2021-06-25T12:12:31Z
910
2021-06-25T12:12:32Z
909.97
2021-06-25T12:12:33Z
909.87
2021-06-25T12:12:34Z
909.41
2021-06-25T12:12:51Z
910.49
2021-06-25T12:13:04Z
909.11
2021-06-25T12:13:18Z
908.14
2021-06-25T12:13:30Z
907.26
2021-06-25T12:13:46Z
906.47
2021-06-25T12:14:00Z
905.48
2021-06-25T12:14:11Z
905.23
2021-06-25T12:14:12Z
904.95
2021-06-25T12:14:13Z
902.4
2021-06-25T12:14:21Z
901.36
2021-06-25T12:14:23Z
900.65
2021-06-25T12:14:24Z
899.88
2021-06-25T12:14:25Z
899.25
2021-06-25T12:14:26Z
898.69
2021-06-25T12:14:27Z
897.62
2021-06-25T12:14:28Z
896.87
2021-06-25T12:14:29Z
896.25
2021-06-25T12:14:30Z
896.08
2021-06-25T12:14:31Z
894.83
2021-06-25T12:14:32Z
893.96
2021-06-25T12:14:33Z
892.17
2021-06-25T12:14:35Z
891.53
2021-06-25T12:14:36Z
890.54
2021-06-25T12:14:37Z
890.21
2021-06-25T12:14:38Z
890.16
2021-06-25T12:14:39Z
890.06
2021-06-25T12:14:40Z
889.82
2021-06-25T12:14:41Z
889.93
2021-06-25T12:14:42Z
890.11
2021-06-25T12:14:43Z
890.38
2021-06-25T12:14:44Z
890.37
2021-06-25T12:14:45Z
892.36
2021-06-25T12:15:04Z
895.1
2021-06-25T12:15:21Z
896.62
2021-06-25T12:15:37Z
895.86
2021-06-25T12:15:46Z
895.56
2021-06-25T12:15:59Z
896.77
2021-06-25T12:16:06Z
896.96
2021-06-25T12:16:07Z
897.34
2021-06-25T12:16:08Z
897.35
2021-06-25T12:16:09Z
897.67
2021-06-25T12:16:10Z
897.97
2021-06-25T12:16:11Z
898.29
2021-06-25T12:16:12Z
898.65
2021-06-25T12:16:13Z
901.02
2021-06-25T12:16:28Z
903.11
2021-06-25T12:16:43Z
904.12
2021-06-25T12:16:52Z
904.44
2021-06-25T12:17:10Z
904.27
2021-06-25T12:17:20Z
904.46
2021-06-25T12:17:21Z
904.52
2021-06-25T12:17:22Z
904.51
2021-06-25T12:17:23Z
904.51
2021-06-25T12:17:24Z
904.39
2021-06-25T12:17:25Z
904.21
2021-06-25T12:17:26Z
902.74
2021-06-25T12:17:40Z
902.41
2021-06-25T12:17:55Z
901.77
2021-06-25T12:18:06Z
901.92
2021-06-25T12:18:07Z
902.17
2021-06-25T12:18:08Z
902.2
2021-06-25T12:18:10Z
902.22
2021-06-25T12:18:11Z
902.23
2021-06-25T12:18:12Z
902.02
2021-06-25T12:18:23Z
902.09
2021-06-25T12:18:31Z
901.88
2021-06-25T12:18:40Z
902.11
2021-06-25T12:18:45Z
901.36
2021-06-25T12:18:56Z
900.44
2021-06-25T12:19:06Z
900.35
2021-06-25T12:19:17Z
900.21
2021-06-25T12:19:30Z
899.3
2021-06-25T12:19:42Z
898.89
2021-06-25T12:19:45Z
898.46
2021-06-25T12:19:51Z
897.74
2021-06-25T12:19:56Z
897.37
2021-06-25T12:19:58Z
897
2021-06-25T12:20:02Z
896.1
2021-06-25T12:20:06Z
894.83
2021-06-25T12:20:12Z
894.57
2021-06-25T12:20:13Z
894.35
2021-06-25T12:20:14Z
894.15
2021-06-25T12:20:15Z
890.95
2021-06-25T12:20:21Z
889.39
2021-06-25T12:20:23Z
889.04
2021-06-25T12:20:24Z
888.78
2021-06-25T12:20:25Z
888.57
2021-06-25T12:20:26Z
888.28
2021-06-25T12:20:27Z
886.95
2021-06-25T12:20:36Z
886.91
2021-06-25T12:20:50Z
886.92
2021-06-25T12:21:04Z
883.06
2021-06-25T12:21:15Z
882.89
2021-06-25T12:21:16Z
881.84
2021-06-25T12:21:19Z
881.46
2021-06-25T12:21:20Z
881.18
2021-06-25T12:21:21Z
880.94
2021-06-25T12:21:22Z
880.51
2021-06-25T12:21:23Z
880.19
2021-06-25T12:21:24Z
880.02
2021-06-25T12:21:25Z
880.04
2021-06-25T12:21:26Z
879.79
2021-06-25T12:21:27Z
879.71
2021-06-25T12:21:28Z
878.97
2021-06-25T12:21:29Z
878.55
2021-06-25T12:21:30Z
878.19
2021-06-25T12:21:31Z
878.1
2021-06-25T12:21:32Z
879.06
2021-06-25T12:21:40Z
881.59
2021-06-25T12:21:53Z
882.96
2021-06-25T12:22:07Z
885.58
2021-06-25T12:22:25Z
886.28
2021-06-25T12:22:27Z
886.38
2021-06-25T12:22:28Z
886.74
2021-06-25T12:22:29Z
887.21
2021-06-25T12:22:30Z
887.24
2021-06-25T12:22:31Z
886.99
2021-06-25T12:22:33Z
886.95
2021-06-25T12:22:34Z
886.89
2021-06-25T12:22:35Z
886.83
2021-06-25T12:22:36Z
886.58
2021-06-25T12:22:51Z
886.49
2021-06-25T12:22:58Z
886.48
2021-06-25T12:22:59Z
886.43
2021-06-25T12:23:00Z
884.16
2021-06-25T12:23:11Z
881.85
2021-06-25T12:23:15Z
881.01
2021-06-25T12:23:16Z
878.72
2021-06-25T12:23:19Z
877.32
2021-06-25T12:23:20Z
874.84
2021-06-25T12:23:22Z
874.04
2021-06-25T12:23:23Z
872.99
2021-06-25T12:23:24Z
872.17
2021-06-25T12:23:25Z
871.39
2021-06-25T12:23:26Z
870.99
2021-06-25T12:23:27Z
870.35
2021-06-25T12:23:28Z
869.84
2021-06-25T12:23:29Z
869.78
2021-06-25T12:23:30Z
868.87
2021-06-25T12:23:31Z
867.52
2021-06-25T12:23:33Z
867.81
2021-06-25T12:23:34Z
866.76
2021-06-25T12:23:44Z
865.37
2021-06-25T12:23:47Z
864.71
2021-06-25T12:23:48Z
864.2
2021-06-25T12:23:49Z
863.94
2021-06-25T12:23:50Z
863.45
2021-06-25T12:23:51Z
863.2
2021-06-25T12:23:52Z
863.16
2021-06-25T12:23:53Z
863.01
2021-06-25T12:23:54Z
862.73
2021-06-25T12:23:55Z
862.31
2021-06-25T12:23:56Z
862.11
2021-06-25T12:23:57Z
859.89
2021-06-25T12:24:12Z
858.26
2021-06-25T12:24:22Z
858.26
2021-06-25T12:24:23Z
857.42
2021-06-25T12:24:36Z
855.1
2021-06-25T12:24:40Z
854.37
2021-06-25T12:24:41Z
853.52
2021-06-25T12:24:42Z
852.89
2021-06-25T12:24:43Z
852.29
2021-06-25T12:24:44Z
850.91
2021-06-25T12:24:45Z
849.49
2021-06-25T12:24:47Z
848.04
2021-06-25T12:24:49Z
845.04
2021-06-25T12:24:54Z
842.66
2021-06-25T12:25:05Z
841.65
2021-06-25T12:25:17Z
841.36
2021-06-25T12:25:19Z
839.87
2021-06-25T12:25:24Z
839.88
2021-06-25T12:25:25Z
839.82
2021-06-25T12:25:26Z
839.57
2021-06-25T12:25:27Z
839.47
2021-06-25T12:25:28Z
839.29
2021-06-25T12:25:29Z
839.35
2021-06-25T12:25:32Z
837.13
2021-06-25T12:25:41Z
836.74
2021-06-25T12:25:42Z
836.26
2021-06-25T12:25:43Z
836.32
2021-06-25T12:25:44Z
835.61
2021-06-25T12:25:45Z
835.76
2021-06-25T12:25:46Z
836.13
2021-06-25T12:25:47Z
834.61
2021-06-25T12:25:50Z
833.23
2021-06-25T12:25:57Z
832.25
2021-06-25T12:26:11Z
833.02
2021-06-25T12:26:25Z
833.98
2021-06-25T12:26:38Z
833.76
2021-06-25T12:26:40Z
833.54
2021-06-25T12:26:41Z
833.53
2021-06-25T12:26:42Z
833.68
2021-06-25T12:26:43Z
833.69
2021-06-25T12:26:44Z
833.49
2021-06-25T12:26:56Z
833.16
2021-06-25T12:27:13Z
833.34
2021-06-25T12:27:51Z
834.21
2021-06-25T12:28:07Z
834.68
2021-06-25T12:28:27Z
835.67
2021-06-25T12:28:48Z
836.79
2021-06-25T12:29:08Z
837.46
2021-06-25T12:29:28Z
837.92
2021-06-25T12:29:49Z
837.53
2021-06-25T12:30:07Z
839.38
2021-06-25T12:30:30Z
840.33
2021-06-25T12:30:48Z
841.16
2021-06-25T12:31:07Z
841.34
2021-06-25T12:31:21Z
842.39
2021-06-25T12:31:37Z
844.93
2021-06-25T12:31:58Z
845.41
2021-06-25T12:32:11Z
844.1
2021-06-25T12:32:25Z
845.06
2021-06-25T12:32:42Z
846.52
2021-06-25T12:33:01Z
847.59
2021-06-25T12:33:17Z
849.03
2021-06-25T12:33:37Z
849.44
2021-06-25T12:33:53Z
850.98
2021-06-25T12:34:17Z
851.59
2021-06-25T12:34:36Z
852.24
2021-06-25T12:34:54Z
852.85
2021-06-25T12:35:08Z
853.86
2021-06-25T12:35:22Z
855.2
2021-06-25T12:35:38Z
856.53
2021-06-25T12:35:53Z
857.68
2021-06-25T12:36:05Z
858.03
2021-06-25T12:36:17Z
858.33
2021-06-25T12:36:52Z
857.85
2021-06-25T12:37:59Z
857.91
2021-06-25T12:38:01Z
857.96
2021-06-25T12:38:02Z
858.06
2021-06-25T12:38:03Z
858.06
2021-06-25T12:38:04Z
857.96
2021-06-25T12:38:05Z
857.97
2021-06-25T12:38:06Z
858.06
2021-06-25T12:38:07Z
858.03
2021-06-25T12:38:08Z
858.17
2021-06-25T12:38:09Z
858.12
2021-06-25T12:38:10Z
858.5
2021-06-25T12:38:29Z
859.9
2021-06-25T12:38:51Z
860.12
2021-06-25T12:38:52Z
860.28
2021-06-25T12:38:53Z
860.33
2021-06-25T12:38:54Z
860.25
2021-06-25T12:38:55Z
860.14
2021-06-25T12:38:56Z
861.16
2021-06-25T12:39:10Z
861.15
2021-06-25T12:39:11Z
861.31
2021-06-25T12:39:12Z
861.55
2021-06-25T12:39:13Z
861.71
2021-06-25T12:39:14Z
861.55
2021-06-25T12:39:15Z
861.13
2021-06-25T12:39:16Z
861.36
2021-06-25T12:39:31Z
862.73
2021-06-25T12:39:44Z
863.91
2021-06-25T12:39:51Z
864.18
2021-06-25T12:39:52Z
866.33
2021-06-25T12:39:59Z
866.41
2021-06-25T12:40:00Z
866.63
2021-06-25T12:40:01Z
868.92
2021-06-25T12:40:11Z
871.03
2021-06-25T12:40:25Z
874.14
2021-06-25T12:43:28Z
876.97
2021-06-25T12:43:46Z
878.35
2021-06-25T12:44:05Z
878.08
2021-06-25T12:44:34Z
877.78
2021-06-25T12:45:08Z
878.19
2021-06-25T12:45:35Z
877.89
2021-06-25T12:46:00Z
877.93
2021-06-25T12:46:11Z
877.84
2021-06-25T12:46:12Z
877.83
2021-06-25T12:46:13Z
878.04
2021-06-25T12:46:14Z
877.97
2021-06-25T12:46:15Z
879.21
2021-06-25T12:46:29Z
878.86
2021-06-25T12:46:42Z
879.23
2021-06-25T12:46:43Z
879.49
2021-06-25T12:46:44Z
879.52
2021-06-25T12:46:45Z
880
2021-06-25T12:46:46Z
880.05
2021-06-25T12:46:47Z
880.08
2021-06-25T12:46:48Z
880.77
2021-06-25T12:47:03Z
883.29
2021-06-25T12:47:19Z
883.5
2021-06-25T12:47:20Z
883.94
2021-06-25T12:47:21Z
884.57
2021-06-25T12:47:23Z
884.63
2021-06-25T12:47:24Z
884.52
2021-06-25T12:47:25Z
884.42
2021-06-25T12:47:26Z
884.15
2021-06-25T12:47:27Z
883.88
2021-06-25T12:47:28Z
883.83
2021-06-25T12:47:29Z
884.11
2021-06-25T12:47:39Z
884.88
2021-06-25T12:47:53Z
884.94
2021-06-25T12:48:06Z
885.47
2021-06-25T12:48:20Z
886.7
2021-06-25T12:48:33Z
886.81
2021-06-25T12:48:35Z
886.93
2021-06-25T12:48:36Z
887.06
2021-06-25T12:48:40Z
887.45
2021-06-25T12:48:41Z
887.44
2021-06-25T12:48:42Z
887.4
2021-06-25T12:48:43Z
887.55
2021-06-25T12:48:44Z
887.56
2021-06-25T12:48:45Z
887.78
2021-06-25T12:48:46Z
887.89
2021-06-25T12:48:47Z
887.56
2021-06-25T12:48:48Z
887.46
2021-06-25T12:48:49Z
887.75
2021-06-25T12:48:50Z
887.93
2021-06-25T12:48:51Z
887.91
2021-06-25T12:48:52Z
887.99
2021-06-25T12:48:53Z
888.1
2021-06-25T12:49:01Z
888.27
2021-06-25T12:49:02Z
888.98
2021-06-25T12:49:11Z
889.17
2021-06-25T12:49:12Z
889.68
2021-06-25T12:49:18Z
889.76
2021-06-25T12:49:19Z
890.31
2021-06-25T12:49:27Z
890.51
2021-06-25T12:49:28Z
890.51
2021-06-25T12:49:29Z
890.3
2021-06-25T12:49:30Z
890.53
2021-06-25T12:49:31Z
890.44
2021-06-25T12:49:32Z
890.87
2021-06-25T12:49:33Z
891.42
2021-06-25T12:49:35Z
891.43
2021-06-25T12:49:36Z
891.42
2021-06-25T12:49:37Z
891.12
2021-06-25T12:49:38Z
891.12
2021-06-25T12:49:39Z
891.92
2021-06-25T12:49:49Z
892.45
2021-06-25T12:50:06Z
892.51
2021-06-25T12:50:07Z
892.74
2021-06-25T12:50:08Z
892.81
2021-06-25T12:50:09Z
893.09
2021-06-25T12:50:10Z
894.33
2021-06-25T12:50:24Z
894.53
2021-06-25T12:50:29Z
894.76
2021-06-25T12:50:30Z
895.07
2021-06-25T12:50:33Z
895.17
2021-06-25T12:50:34Z
895.1
2021-06-25T12:50:35Z
895.04
2021-06-25T12:50:36Z
895.09
2021-06-25T12:50:37Z
896.54
2021-06-25T12:50:45Z
898.91
2021-06-25T12:51:01Z
902.06
2021-06-25T12:51:18Z
902.88
2021-06-25T12:51:31Z
902.86
2021-06-25T12:51:46Z
902.9
2021-06-25T12:51:47Z
902.93
2021-06-25T12:51:48Z
902.8
2021-06-25T12:51:49Z
902.88
2021-06-25T12:51:50Z
902.94
2021-06-25T12:51:51Z
902.94
2021-06-25T12:51:52Z
902.99
2021-06-25T12:51:53Z
903.45
2021-06-25T12:52:05Z
903.62
2021-06-25T12:52:09Z
903.64
2021-06-25T12:52:10Z
903.67
2021-06-25T12:52:11Z
903.64
2021-06-25T12:52:20Z
903.58
2021-06-25T12:52:21Z
903.48
2021-06-25T12:52:24Z
903.69
2021-06-25T12:52:25Z
903.4
2021-06-25T12:52:26Z
903.53
2021-06-25T12:52:27Z
903.56
2021-06-25T12:52:28Z
903.64
2021-06-25T12:52:29Z
903.67
2021-06-25T12:52:30Z
903.73
2021-06-25T12:52:31Z
903.76
2021-06-25T12:52:32Z
903.63
2021-06-25T12:52:33Z
903.71
2021-06-25T12:52:34Z
903.55
2021-06-25T12:52:35Z
903.56
2021-06-25T12:52:36Z
901.74
2021-06-25T12:52:46Z
901.9
2021-06-25T12:52:57Z
901.76
2021-06-25T12:53:02Z
901.66
2021-06-25T12:53:03Z
904.3
2021-06-25T12:53:16Z
905.07
2021-06-25T12:53:23Z
905.81
2021-06-25T12:53:40Z
908.05
2021-06-25T12:53:55Z
909.31
2021-06-25T12:54:04Z
909.9
2021-06-25T12:54:16Z
909.93
2021-06-25T12:54:17Z
913.23
2021-06-25T12:54:30Z
913.77
2021-06-25T12:54:43Z
913.57
2021-06-25T12:56:11Z
913.6
2021-06-25T12:56:32Z
913.53
2021-06-25T12:56:33Z
913.46
2021-06-25T12:56:34Z
913.63
2021-06-25T12:56:35Z
913.53
2021-06-25T12:56:36Z
913.55
2021-06-25T12:56:37Z
913.41
2021-06-25T12:56:38Z
913.54
2021-06-25T12:56:39Z
913.35
2021-06-25T12:56:40Z
912.23
2021-06-25T12:56:55Z
911.05
2021-06-25T12:57:04Z
910.65
2021-06-25T12:57:05Z
910.73
2021-06-25T12:57:06Z
911.35
2021-06-25T12:57:07Z
911.3
2021-06-25T12:57:08Z
914.15
2021-06-25T12:57:21Z
916.47
2021-06-25T12:57:39Z
918.22
2021-06-25T12:57:54Z
919.32
2021-06-25T12:58:07Z
919.4
2021-06-25T12:58:08Z
919.65
2021-06-25T12:58:09Z
919.44
2021-06-25T12:58:10Z
919.61
2021-06-25T12:58:11Z
919.87
2021-06-25T12:58:12Z
919.65
2021-06-25T12:58:13Z
921.77
2021-06-25T12:58:27Z
923.09
2021-06-25T12:58:42Z
922.96
2021-06-25T12:58:55Z
922.72
2021-06-25T12:59:09Z
923.54
2021-06-25T12:59:22Z
923.98
2021-06-25T12:59:24Z
922.72
2021-06-25T12:59:27Z
923.69
2021-06-25T12:59:38Z
922.99
2021-06-25T12:59:54Z
922.91
2021-06-25T13:00:07Z
926.03
2021-06-25T13:00:20Z
928.72
2021-06-25T13:00:38Z
929.94
2021-06-25T13:00:46Z
930.02
2021-06-25T13:00:47Z
930.08
2021-06-25T13:00:48Z
930.02
2021-06-25T13:00:49Z
930.06
2021-06-25T13:00:50Z
930
2021-06-25T13:00:51Z
930.04
2021-06-25T13:00:52Z
930.05
2021-06-25T13:00:53Z
931.7
2021-06-25T13:01:06Z
931.85
2021-06-25T13:01:11Z
933.03
2021-06-25T13:01:25Z
934.8
2021-06-25T13:01:39Z
935.58
2021-06-25T13:01:52Z
935.59
2021-06-25T13:01:55Z
935.68
2021-06-25T13:01:56Z
936.34
2021-06-25T13:02:04Z
937.69
2021-06-25T13:02:15Z
938.78
2021-06-25T13:02:26Z
939.91
2021-06-25T13:02:35Z
939.94
2021-06-25T13:02:36Z
940.16
2021-06-25T13:02:37Z
941.96
2021-06-25T13:02:56Z
942.15
2021-06-25T13:03:20Z
941.96
2021-06-25T13:03:46Z
941.86
2021-06-25T13:03:58Z
941.76
2021-06-25T13:03:59Z
941.76
2021-06-25T13:04:00Z
941.83
2021-06-25T13:04:01Z
941.66
2021-06-25T13:04:02Z
940.61
2021-06-25T13:04:16Z
940.46
2021-06-25T13:04:30Z
941.92
2021-06-25T13:04:47Z
942.08
2021-06-25T13:05:02Z
940.3
2021-06-25T13:05:15Z
939.95
2021-06-25T13:05:16Z
939.42
2021-06-25T13:05:20Z
939.12
2021-06-25T13:05:21Z
937.43
2021-06-25T13:05:29Z
937.14
2021-06-25T13:05:30Z
937.19
2021-06-25T13:05:31Z
937.25
2021-06-25T13:05:32Z
937.34
2021-06-25T13:05:33Z
937.54
2021-06-25T13:05:34Z
937.6
2021-06-25T13:05:35Z
938.38
2021-06-25T13:05:48Z
937.73
2021-06-25T13:06:01Z
937.78
2021-06-25T13:06:04Z
937.82
2021-06-25T13:06:05Z
937.82
2021-06-25T13:06:06Z
937.83
2021-06-25T13:06:07Z
937.93
2021-06-25T13:06:08Z
937.93
2021-06-25T13:06:09Z
937.37
2021-06-25T13:06:20Z
937.13
2021-06-25T13:06:30Z
936.16
2021-06-25T13:06:46Z
938.24
2021-06-25T13:06:55Z
939.8
2021-06-25T13:07:10Z
939.99
2021-06-25T13:07:11Z
940.12
2021-06-25T13:07:13Z
940.31
2021-06-25T13:07:14Z
940.53
2021-06-25T13:07:15Z
940.48
2021-06-25T13:07:16Z
940.52
2021-06-25T13:07:17Z
940.4
2021-06-25T13:07:18Z
940.76
2021-06-25T13:07:19Z
940.85
2021-06-25T13:07:20Z
941.1
2021-06-25T13:07:21Z
942.52
2021-06-25T13:07:34Z
942.1
2021-06-25T13:07:50Z
941.79
2021-06-25T13:08:03Z
943.1
2021-06-25T13:08:20Z
944.39
2021-06-25T13:08:38Z
945.41
2021-06-25T13:08:56Z
947.37
2021-06-25T13:09:14Z
949.95
2021-06-25T13:09:28Z
951.17
2021-06-25T13:09:46Z
954.27
2021-06-25T13:10:04Z
956.39
2021-06-25T13:10:22Z
958.29
2021-06-25T13:10:41Z
961.05
2021-06-25T13:10:54Z
962.01
2021-06-25T13:10:59Z
965.38
2021-06-25T13:11:10Z
968.13
2021-06-25T13:11:22Z
969.58
2021-06-25T13:11:34Z
969.17
2021-06-25T13:11:46Z
969.17
2021-06-25T13:12:31Z
969.71
2021-06-25T13:12:45Z
969.64
2021-06-25T13:12:46Z
971.33
2021-06-25T13:12:57Z
973.07
2021-06-25T13:13:09Z
973.03
2021-06-25T13:13:10Z
973.91
2021-06-25T13:13:22Z
973.78
2021-06-25T13:14:20Z
974.77
2021-06-25T13:14:45Z
975.28
2021-06-25T13:14:53Z
975.51
2021-06-25T13:14:58Z
976.59
2021-06-25T13:15:06Z
978.06
2021-06-25T13:15:18Z
979.61
2021-06-25T13:15:30Z
981.91
2021-06-25T13:15:44Z
983.72
2021-06-25T13:15:57Z
985.03
2021-06-25T13:16:04Z
987.09
2021-06-25T13:16:16Z
989.06
2021-06-25T13:16:29Z
990.84
2021-06-25T13:16:46Z
992.43
2021-06-25T13:17:02Z
992.79
2021-06-25T13:17:14Z
993
2021-06-25T13:17:25Z
993.29
2021-06-25T13:17:30Z
994.45
2021-06-25T13:17:44Z
995.28
2021-06-25T13:17:52Z
997
2021-06-25T13:18:06Z
999.78
2021-06-25T13:18:22Z
1000.42
2021-06-25T13:18:32Z
1000.54
2021-06-25T13:18:34Z
1002.79
2021-06-25T13:18:53Z
1003.26
2021-06-25T13:19:13Z
1006.35
2021-06-25T13:19:29Z
1006.39
2021-06-25T13:19:30Z
1007.3
2021-06-25T13:19:45Z
1008.47
2021-06-25T13:19:55Z
1009.19
2021-06-25T13:19:58Z
1009.78
2021-06-25T13:20:03Z
1012.83
2021-06-25T13:20:21Z
1014.51
2021-06-25T13:20:33Z
1014.6
2021-06-25T13:20:49Z
1015.42
2021-06-25T13:21:27Z
1015.86
2021-06-25T13:21:44Z
1015.37
2021-06-25T13:22:20Z
1016.48
2021-06-25T13:23:38Z
1016.85
2021-06-25T13:24:37Z
1017.19
2021-06-25T13:24:52Z
1017.87
2021-06-25T13:25:12Z
1018.87
2021-06-25T13:25:28Z
1020.21
2021-06-25T13:25:46Z
1020.29
2021-06-25T13:26:04Z
1021.08
2021-06-25T13:26:20Z
1021.55
2021-06-25T13:26:34Z
1021.58
2021-06-25T13:26:53Z
1021.49
2021-06-25T13:27:11Z
1023.2
2021-06-25T13:27:25Z
1024.05
2021-06-25T13:27:41Z
1026.09
2021-06-25T13:28:06Z
1027.96
2021-06-25T13:28:26Z
1030.17
2021-06-25T13:28:45Z
1031.12
2021-06-25T13:28:49Z
1032.85
2021-06-25T13:29:04Z
1031.8
2021-06-25T13:29:17Z
1035.83
2021-06-25T13:29:27Z
1035.71
2021-06-25T13:29:28Z
1038.04
2021-06-25T13:29:44Z
1041.41
2021-06-25T13:29:57Z
1041.63
2021-06-25T13:29:58Z
1041.83
2021-06-25T13:30:00Z
1042.09
2021-06-25T13:30:01Z
1041.98
2021-06-25T13:30:02Z
1042.11
2021-06-25T13:30:03Z
1042.38
2021-06-25T13:30:04Z
1042.36
2021-06-25T13:30:05Z
1043.39
2021-06-25T13:30:11Z
1045.25
2021-06-25T13:30:24Z
1045.87
2021-06-25T13:30:26Z
1046.02
2021-06-25T13:30:27Z
1046.12
2021-06-25T13:30:28Z
1047.23
2021-06-25T13:30:35Z
1047.11
2021-06-25T13:30:36Z
1048.01
2021-06-25T13:30:51Z
1048.36
2021-06-25T13:30:55Z
1048.57
2021-06-25T13:30:56Z
1048.77
2021-06-25T13:30:57Z
1048.81
2021-06-25T13:30:58Z
1049.07
2021-06-25T13:30:59Z
1050.53
2021-06-25T13:31:04Z
1050.9
2021-06-25T13:31:05Z
1051.03
2021-06-25T13:31:06Z
1051.71
2021-06-25T13:31:08Z
1052.55
2021-06-25T13:31:13Z
1052.81
2021-06-25T13:31:14Z
1053.3
2021-06-25T13:31:26Z
1053.33
2021-06-25T13:31:28Z
1053.64
2021-06-25T13:31:29Z
1053.73
2021-06-25T13:31:30Z
1053.73
2021-06-25T13:31:31Z
1053.91
2021-06-25T13:31:32Z
1056.01
2021-06-25T13:31:50Z
1058.32
2021-06-25T13:32:06Z
1061.17
2021-06-25T13:32:24Z
1064.18
2021-06-25T13:32:39Z
1065.47
2021-06-25T13:32:54Z
1065.62
2021-06-25T13:34:12Z
1065.68
2021-06-25T13:35:08Z
1068.6
2021-06-25T13:35:24Z
1070.14
2021-06-25T13:35:32Z
1070.42
2021-06-25T13:35:33Z
1070.63
2021-06-25T13:35:34Z
1070.97
2021-06-25T13:35:35Z
1071.13
2021-06-25T13:35:36Z
1071.1
2021-06-25T13:35:37Z
1071.43
2021-06-25T13:35:38Z
1071.47
2021-06-25T13:35:39Z
1071.91
2021-06-25T13:35:40Z
1072.28
2021-06-25T13:35:41Z
1073.5
2021-06-25T13:35:55Z
1075.33
2021-06-25T13:36:10Z
1076.09
2021-06-25T13:36:27Z
1077.73
2021-06-25T13:36:43Z
1079.09
2021-06-25T13:37:01Z
1080.18
2021-06-25T13:37:15Z
1083.37
2021-06-25T13:37:30Z
1085.88
2021-06-25T13:37:47Z
1085.96
2021-06-25T13:37:48Z
1085.99
2021-06-25T13:37:49Z
1086.57
2021-06-25T13:38:06Z
1088.54
2021-06-25T13:38:25Z
1090.94
2021-06-25T13:38:41Z
1092.93
2021-06-25T13:38:55Z
1095.61
2021-06-25T13:39:13Z
1096.72
2021-06-25T13:39:26Z
1097.01
2021-06-25T13:39:27Z
1098.04
2021-06-25T13:39:42Z
1097.94
2021-06-25T13:39:57Z
1098.86
2021-06-25T13:40:15Z
1101.68
2021-06-25T13:40:31Z
1103.21
2021-06-25T13:40:39Z
1103.08
2021-06-25T13:40:40Z
1103.08
2021-06-25T13:40:41Z
1103.22
2021-06-25T13:40:42Z
1103.32
2021-06-25T13:40:43Z
1103.44
2021-06-25T13:40:44Z
1103.46
2021-06-25T13:40:45Z
1103.4
2021-06-25T13:40:46Z
1103.45
2021-06-25T13:40:47Z
1103.59
2021-06-25T13:40:48Z
1104.92
2021-06-25T13:40:56Z
1104.97
2021-06-25T13:40:57Z
1104.98
2021-06-25T13:40:58Z
1105.1
2021-06-25T13:40:59Z
1105.12
2021-06-25T13:41:00Z
1105.31
2021-06-25T13:41:01Z
1105.3
2021-06-25T13:41:02Z
1105.4
2021-06-25T13:41:03Z
1105.65
2021-06-25T13:41:04Z
1105.79
2021-06-25T13:41:05Z
1105.08
2021-06-25T13:41:18Z
1104.02
2021-06-25T13:41:21Z
1103.69
2021-06-25T13:41:22Z
1102.25
2021-06-25T13:41:31Z
1101.94
2021-06-25T13:41:42Z
1102.19
2021-06-25T13:41:43Z
1102.15
2021-06-25T13:41:44Z
1101.22
2021-06-25T13:41:53Z
1100.24
2021-06-25T13:42:03Z
1097.98
2021-06-25T13:42:08Z
1097.79
2021-06-25T13:42:10Z
1097.54
2021-06-25T13:42:11Z
1096.38
2021-06-25T13:42:20Z
1096.07
2021-06-25T13:42:21Z
1095.67
2021-06-25T13:42:22Z
1095.52
2021-06-25T13:42:23Z
1095.25
2021-06-25T13:42:24Z
1095.24
2021-06-25T13:42:36Z
1095.6
2021-06-25T13:42:51Z
1095.76
2021-06-25T13:42:55Z
1095.88
2021-06-25T13:42:56Z
1095.8
2021-06-25T13:42:57Z
1095.93
2021-06-25T13:42:58Z
1095.87
2021-06-25T13:42:59Z
1096.26
2021-06-25T13:43:00Z
1096.32
2021-06-25T13:43:01Z
1096.38
2021-06-25T13:43:02Z
1096.43
2021-06-25T13:43:03Z
1096.58
2021-06-25T13:43:04Z
1096.81
2021-06-25T13:43:05Z
1096.9
2021-06-25T13:43:06Z
1097.17
2021-06-25T13:43:07Z
1097.44
2021-06-25T13:43:08Z
1097.73
2021-06-25T13:43:09Z
1098.09
2021-06-25T13:43:10Z
1098.42
2021-06-25T13:43:11Z
1098.65
2021-06-25T13:43:12Z
1099.16
2021-06-25T13:43:14Z
1099.18
2021-06-25T13:43:15Z
1099.2
2021-06-25T13:43:16Z
1099.02
2021-06-25T13:43:17Z
1098.76
2021-06-25T13:43:18Z
1100.54
2021-06-25T13:43:30Z
1100.87
2021-06-25T13:43:31Z
1101.25
2021-06-25T13:43:32Z
1101.43
2021-06-25T13:43:33Z
1101.48
2021-06-25T13:43:34Z
1101.41
2021-06-25T13:43:35Z
1101.14
2021-06-25T13:43:36Z
1100.95
2021-06-25T13:43:37Z
1099.89
2021-06-25T13:43:40Z
1099.65
2021-06-25T13:43:41Z
1099.3
2021-06-25T13:43:52Z
1098.33
2021-06-25T13:44:08Z
1096.1
2021-06-25T13:44:19Z
1096.06
2021-06-25T13:44:20Z
1095.55
2021-06-25T13:44:34Z
1094.29
2021-06-25T13:44:55Z
1093.26
2021-06-25T13:44:58Z
1092.58
2021-06-25T13:44:59Z
1091.97
2021-06-25T13:45:00Z
1091.29
2021-06-25T13:45:01Z
1090.46
2021-06-25T13:45:02Z
1089.44
2021-06-25T13:45:03Z
1087.41
2021-06-25T13:45:05Z
1086.47
2021-06-25T13:45:06Z
1086.25
2021-06-25T13:45:07Z
1085.69
2021-06-25T13:45:08Z
1084.51
2021-06-25T13:45:10Z
1084.52
2021-06-25T13:45:11Z
1084.42
2021-06-25T13:45:12Z
1084.53
2021-06-25T13:45:13Z
1084.67
2021-06-25T13:45:14Z
1084.37
2021-06-25T13:45:15Z
1084.44
2021-06-25T13:45:16Z
1084.42
2021-06-25T13:45:17Z
1084.34
2021-06-25T13:45:32Z
1083.74
2021-06-25T13:45:41Z
1083.33
2021-06-25T13:45:42Z
1083.42
2021-06-25T13:45:43Z
1083.93
2021-06-25T13:45:48Z
1083.66
2021-06-25T13:45:53Z
1083.59
2021-06-25T13:45:54Z
1083.44
2021-06-25T13:45:55Z
1083.39
2021-06-25T13:45:56Z
1083.42
2021-06-25T13:45:57Z
1083.37
2021-06-25T13:46:09Z
1083.21
2021-06-25T13:46:13Z
1083.46
2021-06-25T13:46:14Z
1082.68
2021-06-25T13:46:26Z
1082.63
2021-06-25T13:46:34Z
1082.5
2021-06-25T13:46:35Z
1082.33
2021-06-25T13:46:36Z
1082.75
2021-06-25T13:46:37Z
1082.61
2021-06-25T13:46:38Z
1082.11
2021-06-25T13:46:39Z
1082.12
2021-06-25T13:46:40Z
1081.85
2021-06-25T13:46:41Z
1081.73
2021-06-25T13:46:42Z
1081.43
2021-06-25T13:46:43Z
1079.89
2021-06-25T13:46:56Z
1079.95
2021-06-25T13:46:57Z
1077.98
2021-06-25T13:47:08Z
1077.96
2021-06-25T13:47:18Z
1078.25
2021-06-25T13:47:29Z
1079.38
2021-06-25T13:47:43Z
1079.99
2021-06-25T13:47:59Z
1080.34
2021-06-25T13:48:14Z
1079.23
2021-06-25T13:48:25Z
1077.57
2021-06-25T13:48:40Z
1076.78
2021-06-25T13:48:44Z
1076.79
2021-06-25T13:48:57Z
1076.66
2021-06-25T13:49:13Z
1076.33
2021-06-25T13:49:18Z
1076.17
2021-06-25T13:49:19Z
1076.18
2021-06-25T13:49:20Z
1076.11
2021-06-25T13:49:21Z
1075.79
2021-06-25T13:49:22Z
1074.58
2021-06-25T13:49:29Z
1074.06
2021-06-25T13:49:30Z
1073.94
2021-06-25T13:49:31Z
1073.8
2021-06-25T13:49:32Z
1073.63
2021-06-25T13:49:33Z
1073.72
2021-06-25T13:49:48Z
1075.81
2021-06-25T13:50:05Z
1077.98
2021-06-25T13:50:27Z
1079.53
2021-06-25T13:50:47Z
1082.6
2021-06-25T13:51:10Z
1084.66
2021-06-25T13:51:34Z
1086.23
2021-06-25T13:51:53Z
1087.66
2021-06-25T13:52:14Z
1088.2
2021-06-25T13:52:31Z
1087.82
2021-06-25T13:53:01Z
1088.15
2021-06-25T13:53:13Z
1088.18
2021-06-25T13:53:30Z
1089.61
2021-06-25T13:53:46Z
1089.3
2021-06-25T13:53:58Z
1088.27
2021-06-25T13:54:16Z
1088.08
2021-06-25T13:54:18Z
1088.12
2021-06-25T13:54:22Z
1087.39
2021-06-25T13:54:24Z
1086.94
2021-06-25T13:54:27Z
1086.46
2021-06-25T13:54:36Z
1083.72
2021-06-25T13:54:46Z
1080.23
2021-06-25T13:54:50Z
1079.17
2021-06-25T13:54:51Z
1077.34
2021-06-25T13:54:53Z
1076.37
2021-06-25T13:54:54Z
1074.96
2021-06-25T13:54:55Z
1073.46
2021-06-25T13:54:57Z
1072.55
2021-06-25T13:54:58Z
1071.86
2021-06-25T13:54:59Z
1070.89
2021-06-25T13:55:00Z
1069.79
2021-06-25T13:55:01Z
1069.18
2021-06-25T13:55:02Z
1068.79
2021-06-25T13:55:03Z
1068.39
2021-06-25T13:55:04Z
1067.98
2021-06-25T13:55:05Z
1067.54
2021-06-25T13:55:06Z
1067.18
2021-06-25T13:55:07Z
1066.54
2021-06-25T13:55:08Z
1066.48
2021-06-25T13:55:09Z
1065.42
2021-06-25T13:55:10Z
1064.7
2021-06-25T13:55:12Z
1063.98
2021-06-25T13:55:13Z
1063.97
2021-06-25T13:55:14Z
1063.72
2021-06-25T13:55:15Z
1063.66
2021-06-25T13:55:16Z
1062.61
2021-06-25T13:55:17Z
1062.21
2021-06-25T13:55:18Z
1061.56
2021-06-25T13:55:19Z
1061.19
2021-06-25T13:55:20Z
1060.08
2021-06-25T13:55:21Z
1059.23
2021-06-25T13:55:22Z
1058.26
2021-06-25T13:55:23Z
1057.25
2021-06-25T13:55:24Z
1056.94
2021-06-25T13:55:25Z
1055.71
2021-06-25T13:55:30Z
1055.48
2021-06-25T13:55:31Z
1055.11
2021-06-25T13:55:42Z
1056.46
2021-06-25T13:55:58Z
1056.46
2021-06-25T13:56:19Z
1056.07
2021-06-25T13:56:32Z
1056.57
2021-06-25T13:56:49Z
1054.76
2021-06-25T13:56:58Z
1054.19
2021-06-25T13:56:59Z
1053.65
2021-06-25T13:57:00Z
1053.41
2021-06-25T13:57:01Z
1052.7
2021-06-25T13:57:06Z
1049.63
2021-06-25T13:57:12Z
1049.87
2021-06-25T13:57:13Z
1050.33
2021-06-25T13:57:14Z
1050.44
2021-06-25T13:57:15Z
1050.64
2021-06-25T13:57:16Z
1050.88
2021-06-25T13:57:17Z
1052.71
2021-06-25T13:57:28Z
1055.85
2021-06-25T13:57:46Z
1056.53
2021-06-25T13:57:48Z
1056.87
2021-06-25T13:57:49Z
1057.15
2021-06-25T13:57:50Z
1057.09
2021-06-25T13:57:51Z
1057.36
2021-06-25T13:57:52Z
1057.35
2021-06-25T13:57:53Z
1056.72
2021-06-25T13:58:08Z
1057.77
2021-06-25T13:58:29Z
1057.67
2021-06-25T13:58:43Z
1056.39
2021-06-25T13:58:56Z
1056.01
2021-06-25T13:58:57Z
1055.73
2021-06-25T13:58:59Z
1056.01
2021-06-25T13:59:00Z
1055.06
2021-06-25T13:59:01Z
1054.51
2021-06-25T13:59:04Z
1054.16
2021-06-25T13:59:05Z
1053.17
2021-06-25T13:59:12Z
1053.09
2021-06-25T13:59:13Z
1054.02
2021-06-25T13:59:25Z
1055.97
2021-06-25T13:59:41Z
1054.78
2021-06-25T13:59:56Z
1054.63
2021-06-25T14:00:06Z
1052.23
2021-06-25T14:00:15Z
1052.05
2021-06-25T14:00:16Z
1051.89
2021-06-25T14:00:17Z
1051.48
2021-06-25T14:00:20Z
1051.21
2021-06-25T14:00:21Z
1049.79
2021-06-25T14:00:34Z
1051.73
2021-06-25T14:00:48Z
1052.3
2021-06-25T14:01:06Z
1052.66
2021-06-25T14:01:21Z
1053.52
2021-06-25T14:01:37Z
1054.49
2021-06-25T14:01:51Z
1054.78
2021-06-25T14:02:09Z
1056.52
2021-06-25T14:02:25Z
1054.69
2021-06-25T14:02:37Z
1053.85
2021-06-25T14:02:42Z
1053.39
2021-06-25T14:02:43Z
1053.11
2021-06-25T14:02:44Z
1052.64
2021-06-25T14:02:49Z
1052.34
2021-06-25T14:02:50Z
1052.38
2021-06-25T14:02:51Z
1052.08
2021-06-25T14:02:52Z
1052.17
2021-06-25T14:02:53Z
1052.07
2021-06-25T14:02:54Z
1051.71
2021-06-25T14:02:55Z
1051.58
2021-06-25T14:02:56Z
1051.38
2021-06-25T14:02:57Z
1051.12
2021-06-25T14:02:58Z
1050.94
2021-06-25T14:02:59Z
1050.81
2021-06-25T14:03:00Z
1050.07
2021-06-25T14:03:06Z
1050
2021-06-25T14:03:07Z
1048.09
2021-06-25T14:03:20Z
1047.87
2021-06-25T14:03:24Z
1047
2021-06-25T14:03:39Z
1045.89
2021-06-25T14:03:53Z
1045.41
2021-06-25T14:04:09Z
1045.33
2021-06-25T14:04:10Z
1044.94
2021-06-25T14:04:23Z
1045.2
2021-06-25T14:04:36Z
1046.81
2021-06-25T14:04:51Z
1046.94
2021-06-25T14:04:52Z
1047.21
2021-06-25T14:04:53Z
1047.01
2021-06-25T14:04:58Z